604 lines
29 KiB
CSV
604 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,190100,559763478,1967,1967,1967,1967,1902
|
|
20250218,190000,559763478,1967,1967,1967,1967,0
|
|
20250218,185900,559763478,1967,1967,1967,1967,0
|
|
20250218,185800,559763478,1967,1967,1967,1967,0
|
|
20250218,185700,559763478,1967,1967,1967,1967,0
|
|
20250218,185600,559763478,1967,1967,1967,1967,0
|
|
20250218,185500,559763478,1967,1967,1967,1967,0
|
|
20250218,185400,559763478,1967,1967,1967,1967,0
|
|
20250218,185300,559763478,1967,1967,1967,1967,0
|
|
20250218,185200,559763478,1967,1967,1967,1967,0
|
|
20250218,185100,559763478,1967,1967,1967,1967,0
|
|
20250218,185000,559763478,1967,1967,1967,1967,0
|
|
20250218,184900,559763478,1967,1967,1967,1967,0
|
|
20250218,184800,559763478,1967,1967,1967,1967,0
|
|
20250218,184700,559763478,1967,1967,1967,1967,0
|
|
20250218,184600,559763478,1967,1967,1967,1967,0
|
|
20250218,184500,559763478,1967,1967,1967,1967,0
|
|
20250218,184400,559763478,1967,1967,1967,1967,0
|
|
20250218,184300,559763478,1967,1967,1967,1967,0
|
|
20250218,184200,559763478,1967,1967,1967,1967,0
|
|
20250218,184100,559763478,1967,1967,1967,1967,0
|
|
20250218,184000,559763478,1967,1967,1967,1967,0
|
|
20250218,183900,559763478,1967,1967,1967,1967,0
|
|
20250218,183800,559763478,1967,1967,1967,1967,0
|
|
20250218,183700,559763478,1967,1967,1967,1967,0
|
|
20250218,183600,559763478,1967,1967,1967,1967,0
|
|
20250218,183500,559763478,1967,1967,1967,1967,0
|
|
20250218,183400,559763478,1967,1967,1967,1967,0
|
|
20250218,183300,559763478,1967,1967,1967,1967,0
|
|
20250218,183200,559763478,1967,1967,1967,1967,0
|
|
20250218,183100,559763478,1967,1967,1967,1967,1902
|
|
20250218,183000,559763478,1967,1967,1967,1967,0
|
|
20250218,182900,559763478,1967,1967,1967,1967,0
|
|
20250218,182800,559763478,1967,1967,1967,1967,0
|
|
20250218,182700,559763478,1967,1967,1967,1967,0
|
|
20250218,182600,559763478,1967,1967,1967,1967,0
|
|
20250218,182500,559763478,1967,1967,1967,1967,0
|
|
20250218,182400,559763478,1967,1967,1967,1967,0
|
|
20250218,182300,559763478,1967,1967,1967,1967,0
|
|
20250218,182200,559763478,1967,1967,1967,1967,0
|
|
20250218,182100,559763478,1967,1967,1967,1967,0
|
|
20250218,182000,559763478,1967,1967,1967,1967,0
|
|
20250218,181900,559763478,1967,1967,1967,1967,0
|
|
20250218,181800,559763478,1967,1967,1967,1967,0
|
|
20250218,181700,559763478,1967,1967,1967,1967,0
|
|
20250218,181600,559763478,1967,1967,1967,1967,0
|
|
20250218,181500,559763478,1967,1967,1967,1967,0
|
|
20250218,181400,559763478,1967,1967,1967,1967,0
|
|
20250218,181300,559763478,1967,1967,1967,1967,0
|
|
20250218,181200,559763478,1967,1967,1967,1967,0
|
|
20250218,181100,559763478,1967,1967,1967,1967,0
|
|
20250218,181000,559763478,1967,1967,1967,1967,0
|
|
20250218,180900,559763478,1967,1967,1967,1967,0
|
|
20250218,180800,559763478,1967,1967,1967,1967,0
|
|
20250218,180700,559763478,1967,1967,1967,1967,0
|
|
20250218,180600,559763478,1967,1967,1967,1967,0
|
|
20250218,180500,559763478,1967,1967,1967,1967,0
|
|
20250218,180400,559763478,1967,1967,1967,1967,0
|
|
20250218,180300,559763478,1967,1967,1967,1967,0
|
|
20250218,180200,559763478,1967,1967,1967,1967,0
|
|
20250218,180100,559763478,1967,1967,1967,1967,1902
|
|
20250218,180000,559763478,1967,1967,1967,1967,0
|
|
20250218,175900,559763478,1967,1967,1967,1967,0
|
|
20250218,175800,559763478,1967,1967,1967,1967,0
|
|
20250218,175700,559763478,1967,1967,1967,1967,0
|
|
20250218,175600,559763478,1967,1967,1967,1967,0
|
|
20250218,175500,559763478,1967,1967,1967,1967,0
|
|
20250218,175400,559763478,1967,1967,1967,1967,0
|
|
20250218,175300,559763478,1967,1967,1967,1967,0
|
|
20250218,175200,559763478,1967,1967,1967,1967,0
|
|
20250218,175100,559763478,1967,1967,1967,1967,0
|
|
20250218,175000,559763478,1967,1967,1967,1967,0
|
|
20250218,174900,559763478,1967,1967,1967,1967,0
|
|
20250218,174800,559763478,1967,1967,1967,1967,0
|
|
20250218,174700,559763478,1967,1967,1967,1967,0
|
|
20250218,174600,559763478,1967,1967,1967,1967,0
|
|
20250218,174500,559763478,1967,1967,1967,1967,0
|
|
20250218,174400,559763478,1967,1967,1967,1967,0
|
|
20250218,174300,559763478,1967,1967,1967,1967,0
|
|
20250218,174200,559763478,1967,1967,1967,1967,0
|
|
20250218,174100,559763478,1967,1967,1967,1967,0
|
|
20250218,174000,559763478,1967,1967,1967,1967,0
|
|
20250218,173900,559763478,1967,1967,1967,1967,0
|
|
20250218,173800,559763478,1967,1967,1967,1967,0
|
|
20250218,173700,559763478,1967,1967,1967,1967,0
|
|
20250218,173600,559763478,1967,1967,1967,1967,0
|
|
20250218,173500,559763478,1967,1967,1967,1967,0
|
|
20250218,173400,559763478,1967,1967,1967,1967,0
|
|
20250218,173300,559763478,1967,1967,1967,1967,0
|
|
20250218,173200,559763478,1967,1967,1967,1967,0
|
|
20250218,173100,559763478,1967,1967,1967,1967,1902
|
|
20250218,173000,559763478,1967,1967,1967,1967,0
|
|
20250218,172900,559763478,1967,1967,1967,1967,0
|
|
20250218,172800,559763478,1967,1967,1967,1967,0
|
|
20250218,172700,559763478,1967,1967,1967,1967,0
|
|
20250218,172600,559763478,1967,1967,1967,1967,0
|
|
20250218,172500,559763478,1967,1967,1967,1967,0
|
|
20250218,172400,559763478,1967,1967,1967,1967,0
|
|
20250218,172300,559763478,1967,1967,1967,1967,0
|
|
20250218,172200,559763478,1967,1967,1967,1967,0
|
|
20250218,172100,559763478,1967,1967,1967,1967,0
|
|
20250218,172000,559763478,1967,1967,1967,1967,0
|
|
20250218,171900,559763478,1967,1967,1967,1967,0
|
|
20250218,171800,559763478,1967,1967,1967,1967,0
|
|
20250218,171700,559763478,1967,1967,1967,1967,0
|
|
20250218,171600,559763478,1967,1967,1967,1967,0
|
|
20250218,171500,559763478,1967,1967,1967,1967,0
|
|
20250218,171400,559763478,1967,1967,1967,1967,0
|
|
20250218,171300,559763478,1967,1967,1967,1967,0
|
|
20250218,171200,559763478,1967,1967,1967,1967,0
|
|
20250218,171100,559763478,1967,1967,1967,1967,0
|
|
20250218,171000,559763478,1967,1967,1967,1967,0
|
|
20250218,170900,559763478,1967,1967,1967,1967,0
|
|
20250218,170800,559763478,1967,1967,1967,1967,0
|
|
20250218,170700,559763478,1967,1967,1967,1967,0
|
|
20250218,170600,559763478,1967,1967,1967,1967,0
|
|
20250218,170500,559763478,1967,1967,1967,1967,0
|
|
20250218,170400,559763478,1967,1967,1967,1967,0
|
|
20250218,170300,559763478,1967,1967,1967,1967,0
|
|
20250218,170200,559763478,1967,1967,1967,1967,0
|
|
20250218,170100,559763478,1967,1967,1967,1967,1902
|
|
20250218,170000,559763478,1967,1967,1967,1967,0
|
|
20250218,165900,559763478,1967,1967,1967,1967,0
|
|
20250218,165800,559763478,1967,1967,1967,1967,0
|
|
20250218,165700,559763478,1967,1967,1967,1967,0
|
|
20250218,165600,559763478,1967,1967,1967,1967,0
|
|
20250218,165500,559763478,1967,1967,1967,1967,0
|
|
20250218,165400,559763478,1967,1967,1967,1967,0
|
|
20250218,165300,559763478,1967,1967,1967,1967,0
|
|
20250218,165200,559763478,1967,1967,1967,1967,0
|
|
20250218,165100,559763478,1967,1967,1967,1967,0
|
|
20250218,165000,559763478,1967,1967,1967,1967,0
|
|
20250218,164900,559763478,1967,1967,1967,1967,0
|
|
20250218,164800,559763478,1967,1967,1967,1967,0
|
|
20250218,164700,559763478,1967,1967,1967,1967,0
|
|
20250218,164600,559763478,1967,1967,1967,1967,0
|
|
20250218,164500,559763478,1967,1967,1967,1967,0
|
|
20250218,164400,559763478,1967,1967,1967,1967,0
|
|
20250218,164300,559763478,1967,1967,1967,1967,0
|
|
20250218,164200,559763478,1967,1967,1967,1967,0
|
|
20250218,164100,559763478,1967,1967,1967,1967,0
|
|
20250218,164000,559763478,1967,1967,1967,1967,0
|
|
20250218,163900,559763478,1967,1967,1967,1967,0
|
|
20250218,163800,559763478,1967,1967,1967,1967,0
|
|
20250218,163700,559763478,1967,1967,1967,1967,0
|
|
20250218,163600,559763478,1967,1967,1967,1967,0
|
|
20250218,163500,559763478,1967,1967,1967,1967,0
|
|
20250218,163400,559763478,1967,1967,1967,1967,0
|
|
20250218,163300,559763478,1967,1967,1967,1967,0
|
|
20250218,163200,559763478,1967,1967,1967,1967,0
|
|
20250218,163100,559763478,1967,1967,1967,1967,1902
|
|
20250218,163000,559763478,1967,1967,1967,1967,0
|
|
20250218,162900,559763478,1967,1967,1967,1967,0
|
|
20250218,162800,559763478,1967,1967,1967,1967,0
|
|
20250218,162700,559763478,1967,1967,1967,1967,0
|
|
20250218,162600,559763478,1967,1967,1967,1967,0
|
|
20250218,162500,559763478,1967,1967,1967,1967,0
|
|
20250218,162400,559763478,1967,1967,1967,1967,0
|
|
20250218,162300,559763478,1967,1967,1967,1967,0
|
|
20250218,162200,559763478,1967,1967,1967,1967,0
|
|
20250218,162100,559763478,1967,1967,1967,1967,0
|
|
20250218,162000,559763478,1967,1967,1967,1967,0
|
|
20250218,161900,559763478,1967,1967,1967,1967,0
|
|
20250218,161800,559763478,1967,1967,1967,1967,0
|
|
20250218,161700,559763478,1967,1967,1967,1967,0
|
|
20250218,161600,559763478,1967,1967,1967,1967,0
|
|
20250218,161500,559763478,1967,1967,1967,1967,0
|
|
20250218,161400,559763478,1967,1967,1967,1967,0
|
|
20250218,161300,559763478,1967,1967,1967,1967,0
|
|
20250218,161200,559763478,1967,1967,1967,1967,0
|
|
20250218,161100,559763478,1967,1967,1967,1967,0
|
|
20250218,161000,559763478,1967,1967,1967,1967,0
|
|
20250218,160900,559763478,1967,1967,1967,1967,0
|
|
20250218,160800,559763478,1967,1967,1967,1967,0
|
|
20250218,160700,559763478,1967,1967,1967,1967,0
|
|
20250218,160600,559763478,1967,1967,1967,1967,0
|
|
20250218,160500,559763478,1967,1967,1967,1967,0
|
|
20250218,160400,559763478,1967,1967,1967,1967,0
|
|
20250218,160300,559763478,1967,1967,1967,1967,0
|
|
20250218,160200,559763478,1967,1967,1967,1967,0
|
|
20250218,160100,559763478,1967,1967,1967,1967,1902
|
|
20250218,160000,559763478,1967,1967,1967,1967,0
|
|
20250218,155900,559763478,1967,1967,1967,1967,0
|
|
20250218,155800,559763478,1967,1967,1967,1967,0
|
|
20250218,155700,559763478,1967,1967,1967,1967,0
|
|
20250218,155600,559763478,1967,1967,1967,1967,0
|
|
20250218,155500,559763478,1967,1967,1967,1967,0
|
|
20250218,155400,559763478,1967,1967,1967,1967,0
|
|
20250218,155300,559763478,1967,1967,1967,1967,0
|
|
20250218,155200,559763478,1967,1967,1967,1967,0
|
|
20250218,155100,559763478,1967,1967,1967,1967,0
|
|
20250218,155000,559763478,1967,1967,1967,1967,0
|
|
20250218,154900,559763478,1967,1967,1967,1967,0
|
|
20250218,154800,559763478,1967,1967,1967,1967,0
|
|
20250218,154700,559763478,1967,1967,1967,1967,0
|
|
20250218,154600,559763478,1967,1967,1967,1967,0
|
|
20250218,154500,559763478,1967,1967,1967,1967,0
|
|
20250218,154400,559763478,1967,1967,1967,1967,0
|
|
20250218,154300,559763478,1967,1967,1967,1967,0
|
|
20250218,154200,559763478,1967,1967,1967,1967,0
|
|
20250218,154100,559763478,1967,1967,1967,1967,0
|
|
20250218,154000,559763478,1967,1967,1967,1967,0
|
|
20250218,153900,559763478,1967,1967,1967,1967,0
|
|
20250218,153800,559763478,1967,1967,1967,1967,0
|
|
20250218,153700,559763478,1967,1967,1967,1967,0
|
|
20250218,153600,559763478,1967,1967,1967,1967,0
|
|
20250218,153500,559763478,1967,1967,1967,1967,0
|
|
20250218,153400,559763478,1967,1967,1967,1967,0
|
|
20250218,153300,559763478,1967,1967,1967,1967,0
|
|
20250218,153200,559763478,1967,1967,1967,1967,0
|
|
20250218,153100,559763478,1967,1967,1967,1967,1902
|
|
20250218,153000,559763478,1967,1967,1967,1967,1902
|
|
20250218,152900,556022244,1968,1968,1968,1968,0
|
|
20250218,152800,556022244,1968,1968,1968,1968,0
|
|
20250218,152700,556022244,1968,1968,1968,1968,0
|
|
20250218,152600,556022244,1968,1968,1968,1968,0
|
|
20250218,152500,556022244,1968,1968,1968,1968,0
|
|
20250218,152400,556022244,1968,1968,1968,1968,0
|
|
20250218,152300,556022244,1968,1968,1968,1968,0
|
|
20250218,152200,556022244,1968,1968,1968,1968,0
|
|
20250218,152100,556022244,1968,1968,1968,1968,0
|
|
20250218,152000,556022244,1968,1968,1968,1968,0
|
|
20250218,151900,556022244,1968,1968,1969,1968,1019
|
|
20250218,151800,554016752,1968,1968,1969,1966,2815
|
|
20250218,151700,548479296,1969,1968,1969,1968,1135
|
|
20250218,151600,546245609,1967,1965,1967,1965,1061
|
|
20250218,151500,544158973,1965,1965,1965,1961,642
|
|
20250218,151400,542897551,1965,1965,1965,1965,30
|
|
20250218,151300,542838601,1965,1965,1965,1961,417
|
|
20250218,151200,542020796,1961,1961,1961,1961,0
|
|
20250218,151100,542020796,1961,1961,1961,1961,18
|
|
20250218,151000,541985498,1960,1960,1960,1960,294
|
|
20250218,150900,541409258,1960,1962,1962,1960,2626
|
|
20250218,150800,536258005,1967,1965,1967,1965,3130
|
|
20250218,150700,530103180,1964,1958,1964,1958,9766
|
|
20250218,150600,510957445,1958,1957,1958,1957,1822
|
|
20250218,150500,507389989,1958,1958,1958,1958,0
|
|
20250218,150400,507389989,1958,1958,1958,1958,309
|
|
20250218,150300,506784967,1956,1956,1956,1956,304
|
|
20250218,150200,506190343,1956,1956,1956,1956,1055
|
|
20250218,150100,504126763,1958,1958,1958,1958,1
|
|
20250218,150000,504124805,1957,1957,1957,1957,200
|
|
20250218,145900,503733405,1958,1957,1958,1957,348
|
|
20250218,145800,503052024,1958,1958,1958,1958,0
|
|
20250218,145700,503052024,1958,1958,1958,1958,30
|
|
20250218,145600,502993284,1958,1958,1958,1958,50
|
|
20250218,145500,502895384,1959,1959,1959,1959,0
|
|
20250218,145400,502895384,1959,1959,1959,1959,0
|
|
20250218,145300,502895384,1959,1959,1959,1959,0
|
|
20250218,145200,502895384,1959,1959,1959,1959,0
|
|
20250218,145100,502895384,1959,1959,1959,1959,1
|
|
20250218,145000,502893425,1956,1956,1956,1956,0
|
|
20250218,144900,502893425,1956,1956,1956,1956,880
|
|
20250218,144800,501172145,1960,1960,1960,1960,0
|
|
20250218,144700,501172145,1960,1960,1960,1960,0
|
|
20250218,144600,501172145,1960,1960,1960,1960,657
|
|
20250218,144500,499884425,1960,1960,1960,1960,0
|
|
20250218,144400,499884425,1960,1960,1960,1960,0
|
|
20250218,144300,499884425,1960,1957,1960,1957,51
|
|
20250218,144200,499784615,1957,1957,1957,1957,0
|
|
20250218,144100,499784615,1957,1957,1957,1957,0
|
|
20250218,144000,499784615,1957,1956,1957,1956,1289
|
|
20250218,143900,497262142,1957,1957,1957,1957,1220
|
|
20250218,143800,494874602,1956,1957,1957,1956,830
|
|
20250218,143700,493250339,1960,1960,1960,1960,189
|
|
20250218,143600,492879899,1956,1956,1956,1956,53
|
|
20250218,143500,492776231,1955,1955,1955,1955,0
|
|
20250218,143400,492776231,1955,1956,1956,1955,416
|
|
20250218,143300,491962719,1962,1960,1963,1954,9029
|
|
20250218,143200,474250011,1960,1960,1960,1960,0
|
|
20250218,143100,474250011,1960,1960,1960,1960,1000
|
|
20250218,143000,472290011,1960,1960,1960,1960,10
|
|
20250218,142900,472270411,1956,1956,1960,1956,14983
|
|
20250218,142800,442931876,1956,1956,1956,1956,0
|
|
20250218,142700,442931876,1956,1956,1956,1956,0
|
|
20250218,142600,442931876,1956,1956,1956,1956,1
|
|
20250218,142500,442929920,1957,1957,1957,1957,0
|
|
20250218,142400,442929920,1957,1957,1957,1957,0
|
|
20250218,142300,442929920,1957,1957,1957,1957,0
|
|
20250218,142200,442929920,1957,1957,1957,1957,40
|
|
20250218,142100,442851640,1957,1957,1957,1957,0
|
|
20250218,142000,442851640,1957,1956,1957,1956,1050
|
|
20250218,141900,440797839,1949,1949,1949,1949,500
|
|
20250218,141800,439823339,1949,1949,1949,1949,106
|
|
20250218,141700,439616745,1956,1956,1956,1956,0
|
|
20250218,141600,439616745,1956,1956,1956,1956,1
|
|
20250218,141500,439614789,1949,1949,1949,1949,1
|
|
20250218,141400,439612840,1949,1949,1949,1949,16
|
|
20250218,141300,439581656,1957,1957,1957,1957,0
|
|
20250218,141200,439581656,1957,1957,1957,1957,0
|
|
20250218,141100,439581656,1957,1957,1957,1957,0
|
|
20250218,141000,439581656,1957,1953,1957,1953,1981
|
|
20250218,140900,435712759,1953,1947,1953,1947,3272
|
|
20250218,140800,429340543,1947,1947,1947,1947,0
|
|
20250218,140700,429340543,1947,1947,1947,1947,0
|
|
20250218,140600,429340543,1947,1947,1947,1947,0
|
|
20250218,140500,429340543,1947,1947,1947,1947,0
|
|
20250218,140400,429340543,1947,1947,1947,1947,0
|
|
20250218,140300,429340543,1947,1947,1947,1947,0
|
|
20250218,140200,429340543,1947,1947,1947,1947,210
|
|
20250218,140100,428931673,1953,1953,1953,1953,49
|
|
20250218,140000,428835976,1947,1947,1947,1947,0
|
|
20250218,135900,428835976,1947,1947,1947,1947,1
|
|
20250218,135800,428834029,1954,1948,1954,1948,2305
|
|
20250218,135700,424343883,1947,1947,1947,1947,1
|
|
20250218,135600,424341936,1954,1954,1954,1954,851
|
|
20250218,135500,422679082,1945,1945,1945,1945,0
|
|
20250218,135400,422679082,1945,1945,1945,1945,111
|
|
20250218,135300,422463187,1945,1945,1945,1945,11723
|
|
20250218,135200,399661952,1945,1945,1945,1945,515
|
|
20250218,135100,398660277,1946,1953,1953,1946,2519
|
|
20250218,135000,393753811,1953,1953,1953,1953,100
|
|
20250218,134900,393558511,1954,1954,1954,1954,2518
|
|
20250218,134800,388638339,1954,1952,1954,1952,389
|
|
20250218,134700,387878861,1951,1950,1951,1950,631
|
|
20250218,134600,386648080,1951,1951,1951,1951,0
|
|
20250218,134500,386648080,1951,1952,1952,1951,697
|
|
20250218,134400,385288205,1952,1953,1953,1952,658
|
|
20250218,134300,384003570,1954,1954,1954,1954,0
|
|
20250218,134200,384003570,1954,1954,1954,1954,0
|
|
20250218,134100,384003570,1954,1954,1954,1954,925
|
|
20250218,134000,382196120,1954,1954,1954,1954,100
|
|
20250218,133900,382000720,1953,1953,1953,1953,51
|
|
20250218,133800,381901117,1957,1957,1957,1957,20
|
|
20250218,133700,381861977,1957,1957,1957,1957,280
|
|
20250218,133600,381314017,1953,1953,1953,1953,0
|
|
20250218,133500,381314017,1953,1953,1953,1953,0
|
|
20250218,133400,381314017,1953,1953,1953,1953,0
|
|
20250218,133300,381314017,1953,1954,1954,1953,1400
|
|
20250218,133200,378579597,1954,1954,1954,1954,0
|
|
20250218,133100,378579597,1954,1954,1954,1954,1
|
|
20250218,133000,378577643,1954,1954,1954,1954,181
|
|
20250218,132900,378223969,1954,1954,1954,1954,97
|
|
20250218,132800,378034431,1953,1953,1953,1953,168
|
|
20250218,132700,377706327,1954,1954,1954,1954,0
|
|
20250218,132600,377706327,1954,1954,1954,1954,0
|
|
20250218,132500,377706327,1954,1954,1954,1954,0
|
|
20250218,132400,377706327,1954,1954,1954,1954,3121
|
|
20250218,132300,371607893,1954,1954,1956,1954,8783
|
|
20250218,132200,354435088,1953,1954,1954,1953,115
|
|
20250218,132100,354210478,1954,1954,1954,1954,15
|
|
20250218,132000,354181168,1954,1954,1954,1954,0
|
|
20250218,131900,354181168,1954,1954,1954,1954,0
|
|
20250218,131800,354181168,1954,1954,1954,1954,1
|
|
20250218,131700,354179214,1954,1954,1954,1954,0
|
|
20250218,131600,354179214,1954,1954,1954,1954,2
|
|
20250218,131500,354175306,1954,1954,1954,1954,137
|
|
20250218,131400,353907608,1953,1953,1953,1953,1
|
|
20250218,131300,353905655,1953,1952,1953,1952,18
|
|
20250218,131200,353870506,1951,1951,1951,1951,69
|
|
20250218,131100,353735887,1951,1951,1951,1951,0
|
|
20250218,131000,353735887,1951,1951,1951,1951,18
|
|
20250218,130900,353700769,1951,1950,1951,1950,700
|
|
20250218,130800,352335272,1950,1950,1950,1950,0
|
|
20250218,130700,352335272,1950,1950,1950,1950,0
|
|
20250218,130600,352335272,1950,1950,1950,1950,0
|
|
20250218,130500,352335272,1950,1950,1950,1950,0
|
|
20250218,130400,352335272,1950,1950,1950,1950,0
|
|
20250218,130300,352335272,1950,1949,1950,1949,5
|
|
20250218,130200,352325524,1949,1949,1949,1949,3
|
|
20250218,130100,352319677,1949,1949,1949,1949,0
|
|
20250218,130000,352319677,1949,1949,1949,1949,0
|
|
20250218,125900,352319677,1949,1949,1949,1949,3
|
|
20250218,125800,352313830,1950,1950,1950,1950,0
|
|
20250218,125700,352313830,1950,1950,1950,1950,0
|
|
20250218,125600,352313830,1950,1950,1950,1950,0
|
|
20250218,125500,352313830,1950,1950,1950,1950,0
|
|
20250218,125400,352313830,1950,1951,1951,1950,9
|
|
20250218,125300,352296274,1951,1951,1951,1951,350
|
|
20250218,125200,351613424,1951,1950,1951,1950,5317
|
|
20250218,125100,341245259,1949,1950,1950,1949,9
|
|
20250218,125000,341227712,1950,1950,1950,1950,15
|
|
20250218,124900,341198462,1950,1950,1950,1950,0
|
|
20250218,124800,341198462,1950,1950,1950,1950,0
|
|
20250218,124700,341198462,1950,1950,1950,1950,237
|
|
20250218,124600,340736312,1948,1948,1948,1948,0
|
|
20250218,124500,340736312,1948,1948,1948,1948,0
|
|
20250218,124400,340736312,1948,1948,1948,1948,26
|
|
20250218,124300,340685664,1948,1951,1951,1948,502
|
|
20250218,124200,339707722,1951,1950,1951,1950,46
|
|
20250218,124100,339617977,1950,1950,1950,1950,0
|
|
20250218,124000,339617977,1950,1950,1950,1950,115
|
|
20250218,123900,339393727,1951,1951,1951,1951,0
|
|
20250218,123800,339393727,1951,1950,1951,1950,100
|
|
20250218,123700,339198650,1950,1950,1950,1950,100
|
|
20250218,123600,339003650,1950,1950,1950,1950,11
|
|
20250218,123500,338982200,1950,1950,1950,1950,0
|
|
20250218,123400,338982200,1950,1950,1950,1950,12
|
|
20250218,123300,338958800,1950,1950,1950,1950,0
|
|
20250218,123200,338958800,1950,1950,1950,1950,14
|
|
20250218,123100,338931500,1950,1950,1950,1950,0
|
|
20250218,123000,338931500,1950,1950,1950,1950,115
|
|
20250218,122900,338707250,1950,1950,1950,1950,0
|
|
20250218,122800,338707250,1950,1950,1950,1950,0
|
|
20250218,122700,338707250,1950,1950,1950,1950,0
|
|
20250218,122600,338707250,1950,1950,1950,1950,0
|
|
20250218,122500,338707250,1950,1950,1950,1950,0
|
|
20250218,122400,338707250,1950,1950,1950,1950,0
|
|
20250218,122300,338707250,1950,1950,1950,1950,0
|
|
20250218,122200,338707250,1950,1950,1950,1950,75
|
|
20250218,122100,338561000,1950,1950,1950,1950,0
|
|
20250218,122000,338561000,1950,1950,1950,1950,0
|
|
20250218,121900,338561000,1950,1950,1950,1950,1
|
|
20250218,121800,338559050,1947,1947,1947,1947,0
|
|
20250218,121700,338559050,1947,1947,1947,1947,20
|
|
20250218,121600,338520110,1947,1947,1947,1947,920
|
|
20250218,121500,336728870,1946,1946,1946,1946,1
|
|
20250218,121400,336726924,1947,1947,1947,1947,0
|
|
20250218,121300,336726924,1947,1947,1947,1947,5
|
|
20250218,121200,336717189,1947,1947,1947,1947,0
|
|
20250218,121100,336717189,1947,1947,1947,1947,0
|
|
20250218,121000,336717189,1947,1947,1947,1947,0
|
|
20250218,120900,336717189,1947,1947,1947,1947,0
|
|
20250218,120800,336717189,1947,1947,1947,1947,1209
|
|
20250218,120700,334363266,1947,1947,1947,1947,1000
|
|
20250218,120600,332416266,1948,1948,1948,1948,0
|
|
20250218,120500,332416266,1948,1950,1950,1948,7361
|
|
20250218,120400,318068886,1951,1951,1951,1951,0
|
|
20250218,120300,318068886,1951,1951,1951,1951,0
|
|
20250218,120200,318068886,1951,1951,1951,1951,155
|
|
20250218,120100,317766481,1951,1951,1951,1951,154
|
|
20250218,120000,317466027,1951,1952,1952,1951,2076
|
|
20250218,115900,313415736,1952,1952,1952,1952,0
|
|
20250218,115800,313415736,1952,1952,1952,1952,755
|
|
20250218,115700,311941976,1955,1955,1955,1953,445
|
|
20250218,115600,311072882,1956,1958,1958,1953,1207
|
|
20250218,115500,308715497,1958,1955,1959,1955,36
|
|
20250218,115400,308645098,1954,1957,1957,1954,1080
|
|
20250218,115300,306534008,1958,1958,1959,1957,400
|
|
20250218,115200,305750808,1959,1959,1959,1959,67
|
|
20250218,115100,305619555,1960,1960,1960,1960,800
|
|
20250218,115000,304051555,1960,1960,1960,1960,400
|
|
20250218,114900,303267555,1960,1960,1960,1960,2257
|
|
20250218,114800,298843835,1960,1960,1960,1960,1313
|
|
20250218,114700,296270355,1961,1961,1961,1961,1
|
|
20250218,114600,296268394,1953,1953,1953,1953,0
|
|
20250218,114500,296268394,1953,1953,1953,1953,2
|
|
20250218,114400,296264488,1961,1961,1961,1961,0
|
|
20250218,114300,296264488,1961,1961,1961,1961,0
|
|
20250218,114200,296264488,1961,1961,1961,1961,0
|
|
20250218,114100,296264488,1961,1961,1961,1961,0
|
|
20250218,114000,296264488,1961,1961,1961,1961,0
|
|
20250218,113900,296264488,1961,1961,1961,1961,2000
|
|
20250218,113800,292342488,1961,1960,1961,1960,3945
|
|
20250218,113700,284609399,1960,1960,1960,1960,1097
|
|
20250218,113600,282459279,1961,1961,1961,1961,0
|
|
20250218,113500,282459279,1961,1960,1961,1960,1227
|
|
20250218,113400,280054083,1949,1959,1960,1949,56
|
|
20250218,113300,279944358,1959,1959,1959,1959,500
|
|
20250218,113200,278964858,1959,1959,1959,1959,0
|
|
20250218,113100,278964858,1959,1959,1959,1959,300
|
|
20250218,113000,278377158,1959,1959,1959,1959,5
|
|
20250218,112900,278367363,1948,1950,1950,1948,3325
|
|
20250218,112800,271889462,1949,1949,1949,1949,0
|
|
20250218,112700,271889462,1949,1950,1950,1949,114
|
|
20250218,112600,271667262,1953,1953,1959,1953,1458
|
|
20250218,112500,268814533,1950,1953,1953,1950,369
|
|
20250218,112400,268093879,1950,1950,1950,1950,50
|
|
20250218,112300,267996379,1953,1953,1953,1953,0
|
|
20250218,112200,267996379,1953,1953,1953,1953,0
|
|
20250218,112100,267996379,1953,1953,1953,1953,0
|
|
20250218,112000,267996379,1953,1952,1953,1952,728
|
|
20250218,111900,266574709,1953,1953,1953,1953,100
|
|
20250218,111800,266379409,1953,1953,1953,1953,1430
|
|
20250218,111700,263586619,1953,1953,1953,1953,82
|
|
20250218,111600,263426473,1953,1953,1953,1953,0
|
|
20250218,111500,263426473,1953,1953,1953,1953,0
|
|
20250218,111400,263426473,1953,1953,1953,1953,0
|
|
20250218,111300,263426473,1953,1953,1953,1953,1
|
|
20250218,111200,263424520,1952,1952,1952,1952,0
|
|
20250218,111100,263424520,1952,1951,1952,1951,433
|
|
20250218,111000,262579436,1950,1949,1950,1949,1911
|
|
20250218,110900,258853508,1949,1949,1949,1949,52
|
|
20250218,110800,258752160,1950,1950,1950,1950,0
|
|
20250218,110700,258752160,1950,1950,1950,1950,0
|
|
20250218,110600,258752160,1950,1950,1950,1950,2050
|
|
20250218,110500,254754660,1950,1950,1950,1950,0
|
|
20250218,110400,254754660,1950,1950,1950,1950,1
|
|
20250218,110300,254752710,1947,1948,1948,1947,451
|
|
20250218,110200,253874164,1947,1947,1947,1947,0
|
|
20250218,110100,253874164,1947,1947,1947,1947,0
|
|
20250218,110000,253874164,1947,1947,1947,1947,0
|
|
20250218,105900,253874164,1947,1947,1947,1947,0
|
|
20250218,105800,253874164,1947,1947,1947,1947,5
|
|
20250218,105700,253864429,1947,1947,1947,1947,75
|
|
20250218,105600,253718404,1948,1948,1948,1948,0
|
|
20250218,105500,253718404,1948,1948,1948,1948,15
|
|
20250218,105400,253689184,1948,1948,1948,1948,39
|
|
20250218,105300,253613212,1948,1948,1948,1948,0
|
|
20250218,105200,253613212,1948,1948,1948,1948,0
|
|
20250218,105100,253613212,1948,1942,1948,1942,26
|
|
20250218,105000,253562714,1942,1943,1943,1942,2100
|
|
20250218,104900,249483418,1944,1944,1944,1944,200
|
|
20250218,104800,249094618,1948,1948,1948,1948,1
|
|
20250218,104700,249092670,1943,1943,1943,1943,146
|
|
20250218,104600,248808992,1948,1948,1948,1948,0
|
|
20250218,104500,248808992,1948,1948,1948,1948,0
|
|
20250218,104400,248808992,1948,1948,1948,1948,0
|
|
20250218,104300,248808992,1948,1948,1948,1948,0
|
|
20250218,104200,248808992,1948,1942,1948,1942,519
|
|
20250218,104100,247800888,1942,1942,1942,1941,1111
|
|
20250218,104000,245644326,1942,1942,1942,1942,141
|
|
20250218,103900,245370504,1942,1942,1942,1942,72
|
|
20250218,103800,245230680,1943,1945,1945,1943,919
|
|
20250218,103700,243444944,1945,1945,1945,1945,172
|
|
20250218,103600,243110404,1945,1945,1945,1945,193
|
|
20250218,103500,242735019,1944,1944,1944,1944,149
|
|
20250218,103400,242445363,1944,1944,1944,1944,0
|
|
20250218,103300,242445363,1944,1943,1944,1943,997
|
|
20250218,103200,240508190,1943,1943,1943,1943,10
|
|
20250218,103100,240488760,1943,1941,1943,1939,2195
|
|
20250218,103000,236232395,1942,1944,1944,1942,1213
|
|
20250218,102900,233875541,1944,1945,1945,1944,33
|
|
20250218,102800,233811360,1949,1949,1949,1949,5
|
|
20250218,102700,233801615,1949,1945,1949,1944,956
|
|
20250218,102600,231942457,1945,1946,1946,1945,5213
|
|
20250218,102500,221802888,1946,1946,1946,1946,0
|
|
20250218,102400,221802888,1946,1946,1946,1946,200
|
|
20250218,102300,221413688,1946,1946,1946,1946,17
|
|
20250218,102200,221380606,1945,1945,1945,1945,0
|
|
20250218,102100,221380606,1945,1949,1949,1945,5083
|
|
20250218,102000,211493839,1950,1950,1950,1950,0
|
|
20250218,101900,211493839,1950,1950,1950,1950,0
|
|
20250218,101800,211493839,1950,1950,1950,1950,0
|
|
20250218,101700,211493839,1950,1944,1950,1944,13
|
|
20250218,101600,211468495,1950,1950,1950,1950,114
|
|
20250218,101500,211246195,1950,1950,1950,1950,3
|
|
20250218,101400,211240345,1945,1945,1945,1945,0
|
|
20250218,101300,211240345,1945,1945,1945,1945,250
|
|
20250218,101200,210754095,1950,1943,1950,1943,93
|
|
20250218,101100,210572773,1950,1951,1951,1950,1027
|
|
20250218,101000,208570122,1942,1942,1942,1942,0
|
|
20250218,100900,208570122,1942,1942,1942,1942,0
|
|
20250218,100800,208570122,1942,1942,1942,1942,0
|
|
20250218,100700,208570122,1942,1952,1952,1942,162
|
|
20250218,100600,208255108,1942,1950,1950,1942,202
|
|
20250218,100500,207862816,1950,1950,1950,1950,103
|
|
20250218,100400,207661966,1952,1952,1952,1952,1
|
|
20250218,100300,207660014,1952,1952,1952,1952,0
|
|
20250218,100200,207660014,1952,1938,1953,1938,141
|
|
20250218,100100,207386261,1937,1946,1946,1937,500
|
|
20250218,100000,206416893,1946,1948,1948,1946,2256
|
|
20250218,095900,202024342,1949,1949,1949,1949,299
|
|
20250218,095800,201441591,1951,1951,1951,1950,3667
|
|
20250218,095700,194288340,1951,1953,1954,1951,4162
|
|
20250218,095600,186165190,1954,1955,1955,1954,86
|
|
20250218,095500,185997140,1955,1956,1956,1955,1601
|
|
20250218,095400,182865650,1956,1957,1957,1955,2384
|
|
20250218,095300,178201354,1957,1957,1957,1957,157
|
|
20250218,095200,177894105,1957,1956,1966,1956,753
|
|
20250218,095100,176420527,1966,1965,1966,1965,314
|
|
20250218,095000,175803403,1965,1956,1965,1956,9743
|
|
20250218,094900,156711651,1952,1953,1956,1952,1788
|
|
20250218,094800,153219880,1953,1955,1956,1953,2632
|
|
20250218,094700,148079191,1955,1955,1955,1955,0
|
|
20250218,094600,148079191,1955,1955,1955,1955,30
|
|
20250218,094500,148020541,1955,1954,1955,1954,317
|
|
20250218,094400,147400904,1954,1953,1955,1953,3893
|
|
20250218,094300,139797463,1953,1952,1954,1952,1428
|
|
20250218,094200,137008677,1951,1949,1951,1949,1597
|
|
20250218,094100,133893619,1949,1947,1949,1947,25
|
|
20250218,094000,133844928,1947,1947,1947,1947,200
|
|
20250218,093900,133455528,1947,1948,1948,1947,1202
|
|
20250218,093800,131115157,1953,1953,1953,1953,0
|
|
20250218,093700,131115157,1953,1952,1953,1948,1368
|
|
20250218,093600,128444664,1952,1952,1952,1952,3
|
|
20250218,093500,128438808,1952,1955,1955,1952,840
|
|
20250218,093400,126798792,1954,1948,1954,1948,5748
|
|
20250218,093300,115595664,1948,1948,1948,1948,1000
|
|
20250218,093200,113647664,1948,1948,1948,1948,101
|
|
20250218,093100,113450916,1942,1942,1942,1942,2160
|
|
20250218,093000,109256196,1942,1942,1942,1942,340
|
|
20250218,092900,108595916,1942,1942,1942,1942,1599
|
|
20250218,092800,105490658,1944,1948,1948,1944,208
|
|
20250218,092700,105085674,1949,1949,1949,1949,1689
|
|
20250218,092600,101793813,1949,1948,1949,1948,2590
|
|
20250218,092500,96746603,1948,1948,1948,1948,3000
|
|
20250218,092400,90902603,1949,1934,1949,1932,3747
|
|
20250218,092300,83606715,1943,1949,1949,1943,259
|
|
20250218,092200,83103406,1949,1946,1950,1946,809
|
|
20250218,092100,81528203,1945,1931,1945,1930,4265
|
|
20250218,092000,73266653,1931,1942,1944,1931,944
|
|
20250218,091900,71432430,1929,1929,1929,1929,4123
|
|
20250218,091800,63479163,1929,1940,1940,1929,1017
|
|
20250218,091700,61517281,1929,1930,1930,1929,1000
|
|
20250218,091600,59587921,1929,1929,1940,1929,792
|
|
20250218,091500,58060142,1929,1930,1930,1929,2393
|
|
20250218,091400,53443813,1940,1935,1940,1930,6501
|
|
20250218,091300,40865357,1935,1935,1940,1935,1714
|
|
20250218,091200,37548690,1936,1936,1936,1936,600
|
|
20250218,091100,36387090,1936,1936,1936,1936,176
|
|
20250218,091000,36046354,1936,1937,1937,1936,3678
|
|
20250218,090900,28925591,1948,1948,1948,1948,194
|
|
20250218,090800,28547679,1948,1948,1948,1948,197
|
|
20250218,090700,28163923,1950,1950,1950,1950,71
|
|
20250218,090600,28025473,1951,1950,1951,1950,1269
|
|
20250218,090500,25550789,1950,1945,1950,1945,2000
|
|
20250218,090400,21650899,1940,1939,1940,1931,1784
|
|
20250218,090300,18194048,1921,1938,1940,1921,4018
|
|
20250218,090200,10428895,1938,1933,1938,1933,2931
|
|
20250218,090100,4753157,1934,1930,1934,1930,1008
|
|
20250218,090000,2807685,1935,1935,1935,1935,1451
|