684 lines
42 KiB
CSV
684 lines
42 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250226,5300,5210,5310,5200,62891,331489310,00,0.00,N,2,90,
|
|
20250225,5210,5250,5250,5190,31993,166529620,00,0.00,N,5,-40,
|
|
20250224,5250,5180,5280,5160,101973,532666780,00,0.00,N,2,30,
|
|
20250221,5220,5230,5290,5190,80626,420836150,00,0.00,N,5,-40,
|
|
20250220,5260,5330,5330,5220,72276,379828010,00,0.00,N,5,-90,
|
|
20250219,5350,5380,5380,5200,105481,555657940,00,0.00,N,2,20,
|
|
20250218,5330,5380,5380,5300,68855,368112910,00,0.00,N,3,0,
|
|
20250217,5330,5270,5360,5260,72237,383783510,00,0.00,N,3,0,
|
|
20250214,5330,5460,5460,5250,47197,251709380,00,0.00,N,5,-60,
|
|
20250213,5390,5310,5570,5310,261129,1420966300,00,0.00,N,2,170,
|
|
20250212,5220,5250,5250,5090,61400,317255520,00,0.00,N,3,0,
|
|
20250211,5220,5180,5270,5180,50136,262075830,00,0.00,N,3,0,
|
|
20250210,5220,5240,5240,5150,70882,369064370,00,0.00,N,5,-20,
|
|
20250207,5240,5250,5330,5190,76633,401880280,00,0.00,N,3,0,
|
|
20250206,5240,5130,5310,5120,125266,656283850,00,0.00,N,2,140,
|
|
20250205,5100,5160,5160,5060,50676,258016990,00,0.00,N,5,-40,
|
|
20250204,5140,5040,5140,5030,37875,193271810,00,0.00,N,2,120,
|
|
20250203,5020,5100,5100,4985,70556,354478220,00,0.00,N,5,-170,
|
|
20250131,5190,5270,5270,5080,106556,546598230,00,0.00,N,5,-130,
|
|
20250124,5320,5260,5330,5210,64934,341591040,00,0.00,N,2,110,
|
|
20250123,5210,5400,5420,5170,131356,691735490,00,0.00,N,5,-190,
|
|
20250122,5400,5250,5520,5180,325739,1767429910,00,0.00,N,2,160,
|
|
20250121,5240,5160,5320,5160,100425,526807660,00,0.00,N,2,80,
|
|
20250120,5160,5230,5250,5110,53789,277190690,00,0.00,N,5,-60,
|
|
20250117,5220,5210,5250,5130,80721,418977090,00,0.00,N,2,20,
|
|
20250116,5200,5090,5230,5060,109384,565219630,00,0.00,N,2,150,
|
|
20250115,5050,5010,5090,4980,61115,307197050,00,0.00,N,2,30,
|
|
20250114,5020,5010,5050,4970,37371,187066765,00,0.00,N,3,0,
|
|
20250113,5020,5040,5090,4995,49834,251116245,00,0.00,N,5,-40,
|
|
20250110,5060,4975,5110,4935,51482,258746600,00,0.00,N,2,80,
|
|
20250109,4980,5020,5020,4920,48090,238027995,00,0.00,N,5,-5,
|
|
20250108,4985,5040,5040,4970,60187,300322255,00,0.00,N,5,-35,
|
|
20250107,5020,5120,5120,5020,44842,227420350,00,0.00,N,5,-60,
|
|
20250106,5080,5090,5120,5000,86077,435174840,00,0.00,N,2,20,
|
|
20250103,5060,5050,5080,5000,31781,160343440,00,0.00,N,2,20,
|
|
20250102,5040,4970,5070,4940,42805,214408800,00,0.00,N,2,60,
|
|
20241230,4980,4950,4980,4925,26980,133545420,00,0.00,N,2,15,
|
|
20241227,4965,5050,5090,4885,114898,569158475,02,0.00,N,5,-165,
|
|
20241226,5130,5160,5160,5060,78117,398506060,00,0.00,N,5,-10,
|
|
20241224,5140,5140,5180,5080,35981,184170240,00,0.00,N,3,0,
|
|
20241223,5140,5140,5200,5060,63308,325109930,00,0.00,N,2,10,
|
|
20241220,5130,5090,5140,5010,76884,390276310,00,0.00,N,2,60,
|
|
20241219,5070,5020,5120,4950,89492,452396720,00,0.00,N,5,-20,
|
|
20241218,5090,5100,5140,5030,53565,272490640,00,0.00,N,5,-10,
|
|
20241217,5100,5170,5170,5090,49838,255072240,00,0.00,N,5,-40,
|
|
20241216,5140,5100,5160,5060,94413,482256990,00,0.00,N,2,80,
|
|
20241213,5060,5050,5120,5030,72262,365721480,00,0.00,N,2,10,
|
|
20241212,5050,5040,5080,4930,55521,276655705,00,0.00,N,2,10,
|
|
20241211,5040,4805,5090,4805,93092,466011870,00,0.00,N,2,240,
|
|
20241210,4800,4530,4840,4530,78793,373990420,00,0.00,N,2,280,
|
|
20241209,4520,4740,4740,4490,129074,590953465,00,0.00,N,5,-275,
|
|
20241206,4795,4830,4855,4510,102209,481251165,00,0.00,N,5,-20,
|
|
20241205,4815,5030,5030,4795,103704,504783640,00,0.00,N,5,-195,
|
|
20241204,5010,4925,5030,4885,77396,384622500,00,0.00,N,2,10,
|
|
20241203,5000,4945,5030,4945,44397,221966165,00,0.00,N,2,20,
|
|
20241202,4980,5100,5100,4955,97884,488658125,00,0.00,N,5,-90,
|
|
20241129,5070,5160,5160,5010,49743,250787620,00,0.00,N,5,-80,
|
|
20241128,5150,5230,5230,5110,51253,263778080,00,0.00,N,5,-80,
|
|
20241127,5230,5270,5310,5130,52297,273516720,00,0.00,N,5,-40,
|
|
20241126,5270,5110,5310,5090,108403,566928200,00,0.00,N,2,180,
|
|
20241125,5090,5040,5140,5040,56042,285101660,00,0.00,N,2,70,
|
|
20241122,5020,5060,5100,5000,39817,200902950,00,0.00,N,5,-40,
|
|
20241121,5060,5030,5100,5010,59768,301761620,00,0.00,N,2,60,
|
|
20241120,5000,5030,5060,5000,38767,194535870,00,0.00,N,5,-30,
|
|
20241119,5030,5180,5180,5000,145236,730710990,00,0.00,N,5,-140,
|
|
20241118,5170,5200,5330,5160,73448,383484540,00,0.00,N,5,-120,
|
|
20241115,5290,5100,5340,4995,111497,577945685,00,0.00,N,2,170,
|
|
20241114,5120,5080,5140,5040,47288,240113020,00,0.00,N,2,30,
|
|
20241113,5090,5270,5320,5000,111279,572545590,00,0.00,N,5,-180,
|
|
20241112,5270,5370,5450,5230,113236,605016720,00,0.00,N,5,-80,
|
|
20241111,5350,5340,5360,5290,83971,447330700,00,0.00,N,2,10,
|
|
20241108,5340,5360,5360,5280,47898,254776900,00,0.00,N,2,10,
|
|
20241107,5330,5270,5420,5220,124357,660240350,00,0.00,N,2,70,
|
|
20241106,5260,5040,5290,5000,172937,900564090,00,0.00,N,2,250,
|
|
20241105,5010,5060,5070,4950,36414,182095120,00,0.00,N,5,-40,
|
|
20241104,5050,5020,5060,4915,32673,163308305,00,0.00,N,2,30,
|
|
20241101,5020,5100,5110,4980,60400,302284190,00,0.00,N,5,-70,
|
|
20241031,5090,5160,5170,5090,20707,106124980,00,0.00,N,5,-80,
|
|
20241030,5170,5170,5270,5100,81588,423348130,00,0.00,N,2,30,
|
|
20241029,5140,5220,5220,5080,33501,171724170,00,0.00,N,5,-30,
|
|
20241028,5170,5210,5210,5100,32833,168582260,00,0.00,N,5,-10,
|
|
20241025,5180,5160,5200,5110,31891,164822890,00,0.00,N,2,40,
|
|
20241024,5140,5190,5190,5090,20257,103912920,00,0.00,N,5,-60,
|
|
20241023,5200,5050,5250,5020,58381,301479620,00,0.00,N,2,150,
|
|
20241022,5050,5030,5090,4995,15365,77247095,00,0.00,N,3,0,
|
|
20241021,5050,5100,5130,5040,16371,83074210,00,0.00,N,5,-30,
|
|
20241018,5080,5150,5150,5050,14905,76132380,00,0.00,N,5,-60,
|
|
20241017,5140,5060,5150,5050,32087,163602470,00,0.00,N,2,90,
|
|
20241016,5050,5020,5060,4990,13111,65796680,00,0.00,N,2,30,
|
|
20241015,5020,5020,5040,4990,22201,111180040,00,0.00,N,5,-10,
|
|
20241014,5030,5090,5090,4990,17643,88598920,00,0.00,N,5,-30,
|
|
20241011,5060,5040,5120,5020,31739,160722810,00,0.00,N,2,20,
|
|
20241010,5040,5060,5100,5030,15299,77185220,00,0.00,N,5,-20,
|
|
20241008,5060,5090,5090,5020,18752,94660040,00,0.00,N,5,-30,
|
|
20241007,5090,5140,5140,4995,35401,178782255,00,0.00,N,5,-20,
|
|
20241004,5110,5080,5140,5070,19328,98484910,00,0.00,N,5,-30,
|
|
20241002,5140,5110,5160,5040,22823,116725220,00,0.00,N,5,-10,
|
|
20240930,5150,5140,5160,5080,17076,87125500,00,0.00,N,5,-20,
|
|
20240927,5170,5150,5200,5100,23216,119698660,00,0.00,N,2,30,
|
|
20240926,5140,5110,5140,5050,38293,195306410,00,0.00,N,2,30,
|
|
20240925,5110,5040,5140,5020,42548,216996980,00,0.00,N,2,115,
|
|
20240924,4995,4950,4995,4945,28853,143311660,00,0.00,N,2,15,
|
|
20240923,4980,4960,5040,4940,22587,112286865,00,0.00,N,5,-40,
|
|
20240920,5020,4970,5050,4955,43597,217488765,00,0.00,N,2,25,
|
|
20240919,4995,4940,5000,4885,35027,173045340,00,0.00,N,2,75,
|
|
20240913,4920,4920,4940,4815,21370,104453105,00,0.00,N,3,0,
|
|
20240912,4920,4920,4920,4815,19035,93318570,00,0.00,N,2,50,
|
|
20240911,4870,4825,4910,4825,15819,76694010,00,0.00,N,2,15,
|
|
20240910,4855,4900,4940,4810,24516,119616985,00,0.00,N,5,-15,
|
|
20240909,4870,4720,4950,4720,31800,153762225,00,0.00,N,2,30,
|
|
20240906,4840,4900,4940,4800,51589,249690070,00,0.00,N,5,-105,
|
|
20240905,4945,4985,4985,4840,54552,267198165,00,0.00,N,5,-10,
|
|
20240904,4955,5050,5080,4885,76971,381270075,00,0.00,N,5,-155,
|
|
20240903,5110,5140,5140,5070,23097,117715800,00,0.00,N,5,-10,
|
|
20240902,5120,5130,5140,5090,19480,99485640,00,0.00,N,3,0,
|
|
20240830,5120,5120,5150,5090,14912,76322970,00,0.00,N,3,0,
|
|
20240829,5120,5150,5150,5070,20101,102742870,00,0.00,N,5,-60,
|
|
20240828,5180,5250,5250,5130,48994,253737580,00,0.00,N,2,10,
|
|
20240827,5170,5150,5240,5100,45598,235646810,00,0.00,N,2,20,
|
|
20240826,5150,5230,5240,5150,46351,239857310,00,0.00,N,5,-90,
|
|
20240823,5240,5250,5270,5180,40243,209898090,00,0.00,N,5,-20,
|
|
20240822,5260,5370,5430,5240,54992,292155100,00,0.00,N,5,-140,
|
|
20240821,5400,5380,5510,5340,113399,616027720,00,0.00,N,2,30,
|
|
20240820,5370,5310,5370,5280,45513,242590170,00,0.00,N,2,90,
|
|
20240819,5280,5360,5360,5230,55836,295511720,00,0.00,N,5,-80,
|
|
20240816,5360,5350,5400,5280,81180,432943940,00,0.00,N,2,20,
|
|
20240814,5340,5370,5400,5300,45447,243015390,00,0.00,N,5,-10,
|
|
20240813,5350,5410,5430,5280,79083,423019510,00,0.00,N,5,-70,
|
|
20240812,5420,5560,5630,5330,108165,586239960,00,0.00,N,5,-140,
|
|
20240809,5560,5290,5570,5250,254249,1395183510,00,0.00,N,2,340,
|
|
20240808,5220,5170,5240,5030,59187,305713380,00,0.00,N,2,50,
|
|
20240807,5170,4990,5200,4985,104846,535737405,00,0.00,N,2,90,
|
|
20240806,5080,4605,5080,4605,226268,1091166130,00,0.00,N,2,380,
|
|
20240805,4700,5080,5080,4610,234092,1144013680,00,0.00,N,5,-460,
|
|
20240802,5160,5350,5390,5150,123078,641971130,00,0.00,N,5,-260,
|
|
20240801,5420,5390,5440,5350,52654,283826330,00,0.00,N,2,30,
|
|
20240731,5390,5400,5460,5340,54775,294896640,00,0.00,N,5,-50,
|
|
20240730,5440,5410,5460,5360,83335,452011960,00,0.00,N,2,10,
|
|
20240729,5430,5570,5650,5420,151551,828328320,00,0.00,N,5,-60,
|
|
20240726,5490,5280,5550,5280,133288,727738980,00,0.00,N,2,180,
|
|
20240725,5310,5490,5550,5300,151397,815541890,00,0.00,N,5,-90,
|
|
20240724,5400,5520,5570,5340,195801,1061850370,00,0.00,N,5,-180,
|
|
20240723,5580,5360,5690,5340,394944,2191559880,00,0.00,N,2,130,
|
|
20240722,5450,5360,5490,5090,525204,2779351640,00,0.00,N,2,120,
|
|
20240719,5330,5410,5410,5180,258283,1359865260,00,0.00,N,5,-90,
|
|
20240718,5420,5650,5650,5260,415246,2235303830,00,0.00,N,5,-250,
|
|
20240717,5670,5820,5820,5560,114910,655237500,00,0.00,N,5,-40,
|
|
20240716,5710,5450,5930,5440,476404,2744238060,00,0.00,N,2,330,
|
|
20240715,5380,5340,5510,5290,125518,679447410,00,0.00,N,2,90,
|
|
20240712,5290,5170,5320,5170,46408,243549680,00,0.00,N,2,110,
|
|
20240711,5180,5150,5190,5140,23645,122101500,00,0.00,N,2,30,
|
|
20240710,5150,5200,5240,5150,51852,267994930,00,0.00,N,5,-70,
|
|
20240709,5220,5240,5360,5150,88721,461010400,00,0.00,N,5,-20,
|
|
20240708,5240,5260,5270,5050,180406,925764640,00,0.00,N,2,30,
|
|
20240705,5210,5400,5400,5210,198297,1043689690,00,0.00,N,5,-160,
|
|
20240704,5370,5510,5510,5210,194875,1035255110,00,0.00,N,5,-140,
|
|
20240703,5510,5610,5610,5480,21984,121033030,00,0.00,N,5,-90,
|
|
20240702,5600,5670,5690,5530,43504,243809000,00,0.00,N,5,-50,
|
|
20240701,5650,5560,5650,5540,44067,246514820,00,0.00,N,2,60,
|
|
20240628,5590,5520,5610,5520,39648,220703190,00,0.00,N,2,10,
|
|
20240627,5580,5620,5620,5480,31442,173941950,00,0.00,N,3,0,
|
|
20240626,5580,5710,5730,5560,50095,281211220,00,0.00,N,5,-70,
|
|
20240625,5650,5730,5750,5400,151880,847701370,00,0.00,N,5,-80,
|
|
20240624,5730,5970,6020,5050,647756,3590777770,00,0.00,N,5,-290,
|
|
20240621,6020,6080,6100,5900,67159,402681340,00,0.00,N,5,-60,
|
|
20240620,6080,6060,6100,5800,84163,503024010,00,0.00,N,2,20,
|
|
20240619,6060,6300,6300,5900,111767,679969800,00,0.00,N,5,-180,
|
|
20240618,6240,6360,6410,6240,36832,232754580,00,0.00,N,5,-120,
|
|
20240617,6360,6240,6490,6240,42834,271983060,00,0.00,N,2,60,
|
|
20240614,6300,6300,6350,6180,44513,278592770,00,0.00,N,2,60,
|
|
20240613,6240,6300,6350,6200,65220,407759000,00,0.00,N,5,-60,
|
|
20240612,6300,6350,6400,6200,43133,271552030,00,0.00,N,2,20,
|
|
20240611,6280,6380,6380,6270,31400,198037560,00,0.00,N,5,-100,
|
|
20240610,6380,6450,6450,6350,22607,144317740,00,0.00,N,5,-70,
|
|
20240607,6450,6420,6500,6310,39767,255362920,00,0.00,N,2,40,
|
|
20240605,6410,6340,6460,6280,37254,237760460,00,0.00,N,2,60,
|
|
20240604,6350,6500,6530,6350,76267,490244910,00,0.00,N,5,-200,
|
|
20240603,6550,6420,6620,6340,72016,469272850,00,0.00,N,2,160,
|
|
20240531,6390,6310,6440,6300,51668,328924790,00,0.00,N,5,-10,
|
|
20240530,6400,6450,6450,6310,63463,404579430,00,0.00,N,5,-50,
|
|
20240529,6450,6450,6580,5980,121188,776503920,00,0.00,N,2,10,
|
|
20240528,6440,6490,6620,6340,92455,598941630,00,0.00,N,2,30,
|
|
20240527,6410,6540,6550,6320,71489,457783480,00,0.00,N,5,-30,
|
|
20240524,6440,6100,6590,6070,160000,1026390140,00,0.00,N,2,300,
|
|
20240523,6140,6100,6240,6010,93796,575712300,00,0.00,N,2,40,
|
|
20240522,6100,6340,6350,6100,147982,914833750,00,0.00,N,5,-120,
|
|
20240521,6220,7020,7020,6170,483249,3157718100,00,0.00,N,5,-770,
|
|
20240520,6990,6980,7050,6950,123585,865062260,00,0.00,N,5,-10,
|
|
20240517,7000,7040,7060,6940,160179,1120125030,00,0.00,N,5,-60,
|
|
20240516,7060,6990,7080,6990,100796,710189920,00,0.00,N,2,70,
|
|
20240514,6990,6930,7050,6930,105514,738527500,00,0.00,N,5,-10,
|
|
20240513,7000,6940,7080,6920,113045,792435880,00,0.00,N,5,-20,
|
|
20240510,7020,6980,7070,6950,118443,830218870,00,0.00,N,2,20,
|
|
20240509,7000,6990,7000,6940,133221,929482120,00,0.00,N,2,20,
|
|
20240508,6980,6980,7050,6870,168033,1174565230,00,0.00,N,3,0,
|
|
20240507,6980,7090,7100,6740,228072,1587023660,00,0.00,N,5,-40,
|
|
20240503,7020,6870,7020,6810,290971,2026314060,00,0.00,N,2,160,
|
|
20240502,6860,6710,6950,6640,242377,1657194900,00,0.00,N,2,150,
|
|
20240430,6710,6610,6860,6450,318177,2128866260,00,0.00,N,2,140,
|
|
20240429,6570,6490,6670,6470,203876,1342729440,00,0.00,N,2,100,
|
|
20240426,6470,6500,6720,6380,513744,3353553170,00,0.00,N,2,20,
|
|
20240425,6450,5990,6470,5940,494204,3074700060,00,0.00,N,2,460,
|
|
20240424,5990,6020,6070,5940,133705,803100680,00,0.00,N,2,50,
|
|
20240423,5940,5780,6070,5780,227701,1363741960,00,0.00,N,2,120,
|
|
20240422,5820,5640,5940,5620,155454,902141190,00,0.00,N,2,130,
|
|
20240419,5690,5600,5710,5560,96036,539884450,00,0.00,N,2,50,
|
|
20240418,5640,5400,5680,5400,99458,556189800,00,0.00,N,2,190,
|
|
20240417,5450,5450,5550,5310,115945,631819500,00,0.00,N,5,-30,
|
|
20240416,5480,5160,5500,4990,430140,2268824000,00,0.00,N,2,320,
|
|
20240415,5160,5030,5160,5030,78359,397475730,00,0.00,N,2,20,
|
|
20240412,5140,5200,5250,5130,42641,221105040,00,0.00,N,5,-100,
|
|
20240411,5240,5190,5240,5070,91155,468047960,00,0.00,N,5,-10,
|
|
20240409,5250,5260,5300,5240,47807,251696750,00,0.00,N,5,-30,
|
|
20240408,5280,5380,5380,5260,30046,159044750,00,0.00,N,5,-100,
|
|
20240405,5380,5230,5440,5190,61488,323982660,00,0.00,N,2,70,
|
|
20240404,5310,5370,5370,5290,28537,151870780,00,0.00,N,3,0,
|
|
20240403,5310,5410,5420,5270,77415,410843690,00,0.00,N,5,-100,
|
|
20240402,5410,5520,5550,5380,68984,375684380,00,0.00,N,5,-110,
|
|
20240401,5520,5640,5640,5510,71316,394936950,00,0.00,N,5,-50,
|
|
20240329,5570,5570,5630,5540,29977,167436700,00,0.00,N,3,0,
|
|
20240328,5570,5560,5690,5520,87094,487466640,00,0.00,N,5,-20,
|
|
20240327,5590,5530,5600,5480,64197,357013540,00,0.00,N,2,100,
|
|
20240326,5490,5460,5540,5430,48202,264331440,00,0.00,N,2,30,
|
|
20240325,5460,5520,5540,5440,33925,185605790,00,0.00,N,5,-80,
|
|
20240322,5540,5500,5540,5450,34361,189143540,00,0.00,N,2,20,
|
|
20240321,5520,5530,5540,5430,72931,399488480,00,0.00,N,2,70,
|
|
20240320,5450,5450,5530,5440,44379,242841400,00,0.00,N,5,-20,
|
|
20240319,5470,5490,5540,5440,39052,214381610,00,0.00,N,5,-60,
|
|
20240318,5530,5560,5640,5490,69637,385052260,00,0.00,N,5,-70,
|
|
20240315,5600,5550,5750,5520,151225,850965710,00,0.00,N,2,50,
|
|
20240314,5550,5550,5610,5510,71608,398018310,00,0.00,N,5,-50,
|
|
20240313,5600,5440,5690,5350,123554,686718770,00,0.00,N,2,170,
|
|
20240312,5430,5410,5490,5340,35546,191546650,00,0.00,N,5,-10,
|
|
20240311,5440,5540,5540,5410,38718,211034120,00,0.00,N,5,-60,
|
|
20240308,5500,5500,5530,5420,47132,258957760,00,0.00,N,3,0,
|
|
20240307,5500,5550,5550,5340,179013,964829590,00,0.00,N,5,-30,
|
|
20240306,5530,5520,5540,5440,46902,257573130,00,0.00,N,5,-10,
|
|
20240305,5540,5640,5730,5500,90754,506632910,00,0.00,N,5,-150,
|
|
20240304,5690,5750,5790,5680,38267,218408250,00,0.00,N,5,-60,
|
|
20240229,5750,5700,5780,5650,55773,316846740,00,0.00,N,2,40,
|
|
20240228,5710,5670,5740,5650,70518,400576460,00,0.00,N,3,0,
|
|
20240227,5710,5820,5820,5680,68147,389220050,00,0.00,N,5,-120,
|
|
20240226,5830,5850,5870,5760,48211,280175860,00,0.00,N,5,-20,
|
|
20240223,5850,5850,5890,5670,89054,512649360,00,0.00,N,2,10,
|
|
20240222,5840,5790,5900,5750,49353,285248190,00,0.00,N,2,20,
|
|
20240221,5820,5840,5900,5750,42449,246892330,00,0.00,N,3,0,
|
|
20240220,5820,5830,5930,5810,53908,315765650,00,0.00,N,5,-60,
|
|
20240219,5880,5880,5970,5850,51488,303487040,00,0.00,N,5,-40,
|
|
20240216,5920,5870,5970,5830,72584,427180410,00,0.00,N,2,20,
|
|
20240215,5900,5970,5970,5810,55824,327828700,00,0.00,N,5,-30,
|
|
20240214,5930,5960,6040,5910,92550,552560240,00,0.00,N,5,-120,
|
|
20240213,6050,5880,6090,5880,151217,907161140,00,0.00,N,2,190,
|
|
20240208,5860,5910,5920,5800,36529,213078740,00,0.00,N,5,-50,
|
|
20240207,5910,5830,5930,5820,36913,217266460,00,0.00,N,2,50,
|
|
20240206,5860,5930,5970,5770,78704,461012480,00,0.00,N,5,-100,
|
|
20240205,5960,6000,6020,5860,136353,813225700,00,0.00,N,2,80,
|
|
20240202,5880,5830,5920,5810,124000,727480980,00,0.00,N,2,60,
|
|
20240201,5820,5790,5840,5670,70520,406421990,00,0.00,N,2,20,
|
|
20240131,5800,5690,5840,5680,100646,580463870,00,0.00,N,2,120,
|
|
20240130,5680,5720,5760,5630,70943,404085710,00,0.00,N,5,-40,
|
|
20240129,5720,5630,5750,5570,112735,637771240,00,0.00,N,2,80,
|
|
20240126,5640,5370,5890,5370,460366,2618463450,00,0.00,N,2,310,
|
|
20240125,5330,5250,5380,5210,68746,363290240,00,0.00,N,2,80,
|
|
20240124,5250,5340,5350,5250,58789,310055840,00,0.00,N,5,-60,
|
|
20240123,5310,5320,5390,5220,42652,226987480,00,0.00,N,5,-30,
|
|
20240122,5340,5370,5410,5320,39310,210297470,00,0.00,N,5,-20,
|
|
20240119,5360,5420,5440,5350,56480,304327930,00,0.00,N,2,10,
|
|
20240118,5350,5270,5360,5250,80427,426418450,00,0.00,N,2,80,
|
|
20240117,5270,5420,5440,5240,234809,1243142900,00,0.00,N,5,-180,
|
|
20240116,5450,5550,5570,5430,137090,752197870,00,0.00,N,5,-100,
|
|
20240115,5550,5590,5610,5490,131075,725168590,00,0.00,N,5,-10,
|
|
20240112,5560,5750,5800,5540,257215,1446140640,00,0.00,N,5,-180,
|
|
20240111,5740,5850,5850,5700,119809,691020030,00,0.00,N,5,-60,
|
|
20240110,5800,5890,5890,5770,101570,588605220,00,0.00,N,5,-60,
|
|
20240109,5860,5910,5950,5800,129039,756817310,00,0.00,N,5,-50,
|
|
20240108,5910,5930,6000,5880,38864,229823220,00,0.00,N,5,-20,
|
|
20240105,5930,5930,6010,5900,61951,368099640,00,0.00,N,3,0,
|
|
20240104,5930,5900,5950,5880,67296,398203780,00,0.00,N,3,0,
|
|
20240103,5930,6010,6040,5930,99659,593617080,00,0.00,N,5,-120,
|
|
20240102,6050,6110,6120,6010,57596,348493040,00,0.00,N,5,-50,
|
|
20231228,6100,6040,6110,6030,43641,265082770,00,0.00,N,2,60,
|
|
20231227,6040,6070,6140,6030,109692,665209890,02,0.00,N,5,-160,
|
|
20231226,6200,6210,6220,6130,116618,721118070,00,0.00,N,2,20,
|
|
20231222,6180,6120,6240,6070,148397,912502190,00,0.00,N,2,110,
|
|
20231221,6070,6100,6140,6060,70711,430682580,00,0.00,N,5,-70,
|
|
20231220,6140,6100,6170,6090,154533,947501620,00,0.00,N,2,50,
|
|
20231219,6090,6080,6110,6030,53354,323446160,00,0.00,N,5,-10,
|
|
20231218,6100,6070,6140,6040,64396,390554140,00,0.00,N,2,40,
|
|
20231215,6060,6000,6160,6000,145745,886407530,00,0.00,N,2,110,
|
|
20231214,5950,5990,6000,5930,54674,325899370,00,0.00,N,3,0,
|
|
20231213,5950,6030,6030,5950,45585,272069220,00,0.00,N,5,-30,
|
|
20231212,5980,5970,6000,5940,47645,284216250,00,0.00,N,2,10,
|
|
20231211,5970,6030,6030,5950,40985,244655830,00,0.00,N,2,10,
|
|
20231208,5960,5940,6030,5930,40139,239677450,00,0.00,N,2,40,
|
|
20231207,5920,5970,6000,5890,47403,281725230,00,0.00,N,5,-50,
|
|
20231206,5970,5960,6050,5940,38767,232063960,00,0.00,N,2,20,
|
|
20231205,5950,5980,6010,5910,76253,454330500,00,0.00,N,5,-30,
|
|
20231204,5980,6030,6040,5960,82520,494360010,00,0.00,N,5,-30,
|
|
20231201,6010,6060,6070,5980,69490,417555680,00,0.00,N,5,-50,
|
|
20231130,6060,6020,6090,6010,97123,587005320,00,0.00,N,2,50,
|
|
20231129,6010,6060,6070,5990,93803,564759010,00,0.00,N,5,-30,
|
|
20231128,6040,6090,6100,6030,59207,358564820,00,0.00,N,5,-20,
|
|
20231127,6060,6110,6140,6050,72458,439655790,00,0.00,N,5,-50,
|
|
20231124,6110,6170,6230,6110,73992,454048100,00,0.00,N,5,-90,
|
|
20231123,6200,6160,6270,6130,107382,667600690,00,0.00,N,2,40,
|
|
20231122,6160,6110,6170,6080,69225,424302750,00,0.00,N,2,50,
|
|
20231121,6110,6120,6160,6090,73945,452684590,00,0.00,N,5,-20,
|
|
20231120,6130,6050,6160,6020,93734,573222740,00,0.00,N,2,100,
|
|
20231117,6030,6180,6180,6030,103089,623716760,00,0.00,N,5,-150,
|
|
20231116,6180,6130,6180,6080,76595,468735350,00,0.00,N,2,50,
|
|
20231115,6130,6050,6140,6050,92414,564134270,00,0.00,N,2,110,
|
|
20231114,6020,6000,6090,5980,74750,450581230,00,0.00,N,5,-30,
|
|
20231113,6050,6130,6130,5950,70431,423748780,00,0.00,N,5,-20,
|
|
20231110,6070,6060,6130,6030,43507,264286180,00,0.00,N,2,10,
|
|
20231109,6060,6170,6170,6060,46584,283334570,00,0.00,N,5,-20,
|
|
20231108,6080,6200,6200,6080,69102,422471200,00,0.00,N,5,-100,
|
|
20231107,6180,6280,6280,6080,64542,398031230,00,0.00,N,5,-100,
|
|
20231106,6280,6170,6300,6160,109134,680473990,00,0.00,N,2,150,
|
|
20231103,6130,6140,6170,6060,112144,686531220,00,0.00,N,2,10,
|
|
20231102,6120,5990,6120,5980,65755,398183210,00,0.00,N,2,160,
|
|
20231101,5960,5970,6030,5950,66960,399876710,00,0.00,N,3,0,
|
|
20231031,5960,6110,6190,5960,76347,463950130,00,0.00,N,5,-140,
|
|
20231030,6100,5960,6120,5940,85834,516281740,00,0.00,N,2,70,
|
|
20231027,6030,6020,6130,5960,73242,442794230,00,0.00,N,3,0,
|
|
20231026,6030,6110,6270,5960,147719,898477320,00,0.00,N,5,-230,
|
|
20231025,6260,6250,6300,6190,96420,603076830,00,0.00,N,2,10,
|
|
20231024,6250,5960,6280,5880,184249,1121678470,00,0.00,N,2,290,
|
|
20231023,5960,5900,6100,5900,72378,435411730,00,0.00,N,5,-60,
|
|
20231020,6020,5920,6050,5800,160628,953897710,00,0.00,N,2,10,
|
|
20231019,6010,6160,6180,5870,424867,2554994010,00,0.00,N,5,-250,
|
|
20231018,6260,6230,6330,6230,33188,207963600,00,0.00,N,2,30,
|
|
20231017,6230,6260,6340,6230,44199,277162120,00,0.00,N,2,50,
|
|
20231016,6180,6290,6290,6150,83951,520586780,00,0.00,N,5,-120,
|
|
20231013,6300,6420,6430,6250,69107,436099650,00,0.00,N,5,-120,
|
|
20231012,6420,6430,6530,6400,43856,283591230,00,0.00,N,5,-10,
|
|
20231011,6430,6300,6640,6290,118660,765535380,00,0.00,N,2,160,
|
|
20231010,6270,6320,6440,6200,88240,558456570,00,0.00,N,5,-50,
|
|
20231006,6320,6110,6340,6110,70208,439052790,00,0.00,N,2,170,
|
|
20231005,6150,6230,6320,6120,90718,563468450,00,0.00,N,5,-80,
|
|
20231004,6230,6210,6290,6130,139257,863217270,00,0.00,N,5,-70,
|
|
20230927,6300,6120,6310,6100,118818,738626560,00,0.00,N,2,40,
|
|
20230926,6260,6510,6580,5960,408899,2550392390,00,0.00,N,5,-260,
|
|
20230925,6520,6680,6750,6500,114512,753501390,00,0.00,N,5,-160,
|
|
20230922,6680,6600,6810,6530,76027,507012500,00,0.00,N,2,10,
|
|
20230921,6670,6820,6850,6640,155889,1047604750,00,0.00,N,5,-180,
|
|
20230920,6850,6870,6870,6800,69249,472468830,00,0.00,N,5,-30,
|
|
20230919,6880,6950,6960,6830,117145,806146840,00,0.00,N,5,-20,
|
|
20230918,6900,6870,7060,6850,201273,1405123860,00,0.00,N,2,30,
|
|
20230915,6870,6770,6970,6770,116967,806898990,00,0.00,N,2,120,
|
|
20230914,6750,6690,6800,6670,89825,604449790,00,0.00,N,2,60,
|
|
20230913,6690,6770,6880,6680,83057,558945190,00,0.00,N,5,-100,
|
|
20230912,6790,6900,6930,6740,141350,967674030,00,0.00,N,5,-100,
|
|
20230911,6890,6770,7040,6710,320577,2215789840,00,0.00,N,2,210,
|
|
20230908,6680,6670,6730,6600,120358,797770140,00,0.00,N,2,10,
|
|
20230907,6670,6640,6740,6620,133292,889451260,00,0.00,N,2,60,
|
|
20230906,6610,6790,6830,6600,262561,1749685740,00,0.00,N,5,-180,
|
|
20230905,6790,6990,6990,6730,197739,1345390140,00,0.00,N,5,-170,
|
|
20230904,6960,6840,6970,6830,141296,974374700,00,0.00,N,2,170,
|
|
20230901,6790,6770,6930,6740,136682,935216120,00,0.00,N,2,20,
|
|
20230831,6770,6900,6910,6760,126370,858671480,00,0.00,N,5,-110,
|
|
20230830,6880,6910,6920,6830,99956,687481460,00,0.00,N,2,30,
|
|
20230829,6850,6800,6910,6720,124035,849010140,00,0.00,N,2,30,
|
|
20230828,6820,6630,6860,6600,180725,1226690410,00,0.00,N,2,220,
|
|
20230825,6600,6600,6660,6580,149793,988682260,00,0.00,N,5,-80,
|
|
20230824,6680,6680,6720,6530,89402,595224930,00,0.00,N,2,30,
|
|
20230823,6650,6800,6800,6610,192033,1280720530,00,0.00,N,5,-120,
|
|
20230822,6770,6810,6850,6700,148173,1003811900,00,0.00,N,5,-20,
|
|
20230821,6790,6850,6850,6750,138878,943566030,00,0.00,N,5,-10,
|
|
20230818,6800,6830,6940,6730,175398,1190766430,00,0.00,N,5,-100,
|
|
20230817,6900,6850,7000,6800,234883,1621905080,00,0.00,N,5,-100,
|
|
20230816,7000,6900,7010,6740,460829,3175032740,00,0.00,N,2,40,
|
|
20230814,6960,7330,7330,6940,562699,3979388820,00,0.00,N,5,-370,
|
|
20230811,7330,7290,7700,7240,708286,5249239190,00,0.00,N,2,10,
|
|
20230810,7320,7420,7430,7270,150323,1100148130,00,0.00,N,5,-100,
|
|
20230809,7420,7480,7490,7330,161390,1188973420,00,0.00,N,5,-60,
|
|
20230808,7480,7350,7480,7280,242154,1792402750,00,0.00,N,2,130,
|
|
20230807,7350,7260,7470,7210,350917,2579369520,00,0.00,N,2,100,
|
|
20230804,7250,7350,7370,7200,198140,1437010520,00,0.00,N,5,-80,
|
|
20230803,7330,7520,7530,7180,360077,2630008350,00,0.00,N,5,-150,
|
|
20230802,7480,7800,7920,7420,421778,3231216010,00,0.00,N,5,-150,
|
|
20230801,7630,7770,7770,7510,234467,1780963710,00,0.00,N,5,-90,
|
|
20230731,7720,7700,7880,7650,384168,2977572210,00,0.00,N,2,200,
|
|
20230728,7520,7300,7550,7300,216794,1618324930,00,0.00,N,2,220,
|
|
20230727,7300,7570,7640,7290,344509,2559838790,00,0.00,N,5,-100,
|
|
20230726,7400,7990,7990,7270,660160,4945205920,00,0.00,N,5,-530,
|
|
20230725,7930,7660,8140,7650,797662,6359415390,00,0.00,N,2,240,
|
|
20230724,7690,7700,7730,7430,303063,2310056700,00,0.00,N,5,-10,
|
|
20230721,7700,7750,7820,7600,283839,2187488190,00,0.00,N,5,-100,
|
|
20230720,7800,7820,7910,7720,242658,1890099610,00,0.00,N,5,-70,
|
|
20230719,7870,7900,8130,7720,462964,3684526290,00,0.00,N,2,30,
|
|
20230718,7840,8180,8180,7830,538759,4261774670,00,0.00,N,5,-340,
|
|
20230717,8180,8360,8460,7950,716522,5894379280,00,0.00,N,5,-30,
|
|
20230714,8210,8290,8290,8000,564050,4581540740,00,0.00,N,3,0,
|
|
20230713,8210,8680,8710,8170,1157684,9699525320,00,0.00,N,5,-290,
|
|
20230712,8500,7980,8900,7920,3135486,26947667460,00,0.00,N,2,550,
|
|
20230711,7950,7920,7950,7690,387536,3022891080,00,0.00,N,2,130,
|
|
20230710,7820,7820,8050,7810,473740,3761451770,00,0.00,N,2,10,
|
|
20230707,7810,7560,7820,7560,287015,2212358710,00,0.00,N,2,140,
|
|
20230706,7670,7780,7900,7510,363803,2802818610,00,0.00,N,5,-190,
|
|
20230705,7860,8070,8200,7820,455124,3616495040,00,0.00,N,5,-220,
|
|
20230704,8080,8020,8100,7750,569777,4544069140,00,0.00,N,2,40,
|
|
20230703,8040,7720,8060,7550,937260,7371738740,00,0.00,N,2,410,
|
|
20230630,7630,7300,7770,7270,744215,5657419430,00,0.00,N,2,360,
|
|
20230629,7270,7530,7590,7240,330858,2437854750,00,0.00,N,5,-260,
|
|
20230628,7530,7400,7630,7330,557636,4203779260,00,0.00,N,2,160,
|
|
20230627,7370,7270,7420,7170,182710,1340330680,00,0.00,N,2,110,
|
|
20230626,7260,7360,7540,7200,464829,3427600850,00,0.00,N,2,40,
|
|
20230623,7220,7300,7320,7170,214121,1545057260,00,0.00,N,5,-100,
|
|
20230622,7320,7440,7480,7220,353625,2594434370,00,0.00,N,5,-120,
|
|
20230621,7440,7520,7590,7380,332471,2483434980,00,0.00,N,5,-90,
|
|
20230620,7530,7880,8010,7480,1078038,8308762820,00,0.00,N,5,-290,
|
|
20230619,7820,7640,7960,7450,1011736,7807981750,00,0.00,N,2,240,
|
|
20230616,7580,7190,7580,7170,1257947,9344108760,00,0.00,N,2,460,
|
|
20230615,7120,7200,7200,7040,283829,2017028910,00,0.00,N,5,-60,
|
|
20230614,7180,7200,7430,7120,623322,4539257960,00,0.00,N,2,40,
|
|
20230613,7140,7210,7320,7100,327251,2356311600,00,0.00,N,2,10,
|
|
20230612,7130,7260,7260,7100,245341,1754013920,00,0.00,N,5,-70,
|
|
20230609,7200,7200,7280,7100,327835,2362241400,00,0.00,N,2,70,
|
|
20230608,7130,7140,7340,7100,485498,3507887590,00,0.00,N,2,60,
|
|
20230607,7070,7230,7280,7050,269809,1919723800,00,0.00,N,5,-140,
|
|
20230605,7210,7010,7280,6980,907857,6496490660,00,0.00,N,2,390,
|
|
20230602,6820,6680,6860,6650,238149,1611563400,00,0.00,N,2,190,
|
|
20230601,6630,6830,6860,6560,513156,3414280420,00,0.00,N,5,-200,
|
|
20230531,6830,6910,7040,6790,286863,1982801860,00,0.00,N,5,-70,
|
|
20230530,6900,6870,6960,6860,219259,1513431280,00,0.00,N,2,120,
|
|
20230526,6780,6990,7000,6720,354918,2426012420,00,0.00,N,5,-150,
|
|
20230525,6930,7050,7070,6920,223749,1560098970,00,0.00,N,5,-130,
|
|
20230524,7060,7120,7180,7030,207946,1473742330,00,0.00,N,5,-60,
|
|
20230523,7120,7310,7310,7090,332573,2376179860,00,0.00,N,5,-120,
|
|
20230522,7240,7060,7360,7040,567378,4108106650,00,0.00,N,2,200,
|
|
20230519,7040,7100,7210,6940,582182,4116453620,00,0.00,N,2,100,
|
|
20230518,6940,7060,7060,6910,262654,1830646790,00,0.00,N,3,0,
|
|
20230517,6940,7240,7260,6880,614622,4310970880,00,0.00,N,5,-260,
|
|
20230516,7200,7240,7460,7160,476451,3484736810,00,0.00,N,5,-40,
|
|
20230515,7240,7140,7390,7030,397319,2860623170,00,0.00,N,2,130,
|
|
20230512,7110,7400,7430,7110,368080,2649858910,00,0.00,N,5,-280,
|
|
20230511,7390,7360,7510,7250,383254,2834099690,00,0.00,N,2,140,
|
|
20230510,7250,7400,7400,7200,192051,1396541400,00,0.00,N,5,-100,
|
|
20230509,7350,7300,7440,7150,256678,1870513450,00,0.00,N,5,-30,
|
|
20230508,7380,7490,7530,7290,398138,2948719680,00,0.00,N,5,-50,
|
|
20230504,7430,7100,7690,7070,967234,7267294910,00,0.00,N,2,270,
|
|
20230503,7160,7170,7310,7130,212880,1531865490,00,0.00,N,5,-150,
|
|
20230502,7310,7120,7350,7070,338870,2454722370,00,0.00,N,2,110,
|
|
20230428,7200,7520,7520,7070,870048,6350716470,00,0.00,N,5,-280,
|
|
20230427,7480,6940,7480,6860,1607522,11734493920,00,0.00,N,2,740,
|
|
20230426,6740,6830,6970,6600,275091,1869111990,00,0.00,N,5,-30,
|
|
20230425,6770,6690,6910,6650,289523,1957011930,00,0.00,N,2,60,
|
|
20230424,6710,6940,7000,6630,313864,2124014590,00,0.00,N,5,-260,
|
|
20230421,6970,6990,7140,6860,359312,2507559600,00,0.00,N,5,-70,
|
|
20230420,7040,7540,7540,7030,801377,5863047450,00,0.00,N,5,-260,
|
|
20230419,7300,7120,7440,7080,694651,5068806160,00,0.00,N,2,280,
|
|
20230418,7020,7120,7120,6960,268741,1884995090,00,0.00,N,5,-30,
|
|
20230417,7050,6940,7250,6860,673164,4776300880,00,0.00,N,2,210,
|
|
20230414,6840,6880,7010,6730,463691,3162798420,00,0.00,N,5,-10,
|
|
20230413,6850,7120,7160,6840,684867,4788474170,00,0.00,N,5,-230,
|
|
20230412,7080,6300,7130,6300,1803780,12355536290,00,0.00,N,2,810,
|
|
20230411,6270,6240,6310,6070,241725,1495500140,00,0.00,N,2,40,
|
|
20230410,6230,6250,6270,6160,230929,1431054090,00,0.00,N,5,-50,
|
|
20230407,6280,6440,6480,6230,377147,2377048200,00,0.00,N,5,-150,
|
|
20230406,6430,6540,6540,6340,394676,2523709430,00,0.00,N,5,-120,
|
|
20230405,6550,6680,6680,6500,397865,2607642300,00,0.00,N,5,-210,
|
|
20230404,6760,6720,6800,6590,376344,2521430610,00,0.00,N,2,100,
|
|
20230403,6660,6600,6720,6570,224913,1498635680,00,0.00,N,2,90,
|
|
20230331,6570,6690,6710,6530,231911,1524866540,00,0.00,N,5,-110,
|
|
20230330,6680,6640,6710,6520,374409,2483392870,00,0.00,N,2,130,
|
|
20230329,6550,6560,6730,6430,253024,1661543010,00,0.00,N,3,0,
|
|
20230328,6550,6370,6620,6370,254687,1665687540,00,0.00,N,2,180,
|
|
20230327,6370,6570,6570,6270,310715,1977583210,00,0.00,N,5,-170,
|
|
20230324,6540,6460,6550,6370,179917,1165529830,00,0.00,N,2,80,
|
|
20230323,6460,6570,6580,6370,366417,2352962980,00,0.00,N,5,-150,
|
|
20230322,6610,6570,6650,6540,207007,1362648380,00,0.00,N,2,70,
|
|
20230321,6540,6670,6690,6500,169239,1110415420,00,0.00,N,5,-70,
|
|
20230320,6610,6660,6800,6520,319339,2128220530,00,0.00,N,2,40,
|
|
20230317,6570,6660,6670,6500,184018,1213637230,00,0.00,N,2,20,
|
|
20230316,6550,6500,6590,6360,233377,1506735040,00,0.00,N,5,-70,
|
|
20230315,6620,6470,6710,6460,357712,2358585630,00,0.00,N,2,260,
|
|
20230314,6360,6640,6640,6340,289179,1862614950,00,0.00,N,5,-290,
|
|
20230313,6650,6800,6850,6460,593439,3906282290,00,0.00,N,5,-270,
|
|
20230310,6920,6930,7100,6770,298263,2065152340,00,0.00,N,5,-130,
|
|
20230309,7050,7050,7130,6960,246495,1737309060,00,0.00,N,2,40,
|
|
20230308,7010,7010,7050,6950,305291,2135147970,00,0.00,N,5,-70,
|
|
20230307,7080,7230,7250,7070,485286,3458941770,00,0.00,N,5,-150,
|
|
20230306,7230,7660,7660,7150,894142,6472821230,00,0.00,N,5,-440,
|
|
20230303,7670,7700,7700,7520,238102,1810094970,00,0.00,N,2,20,
|
|
20230302,7650,7410,7720,7370,562490,4269136240,00,0.00,N,2,330,
|
|
20230228,7320,7410,7440,7220,338146,2468691290,00,0.00,N,5,-50,
|
|
20230227,7370,7430,7440,7250,396982,2908277270,00,0.00,N,5,-130,
|
|
20230224,7500,7680,7710,7360,405487,3049405590,00,0.00,N,5,-180,
|
|
20230223,7680,7860,7920,7510,643299,4910812870,00,0.00,N,5,-190,
|
|
20230222,7870,7850,8000,7730,511026,4003071960,00,0.00,N,5,-200,
|
|
20230221,8070,8130,8340,7930,903840,7343539400,00,0.00,N,2,60,
|
|
20230220,8010,7930,8200,7800,1328695,10611156900,00,0.00,N,2,370,
|
|
20230217,7640,7250,7750,7250,1022742,7797369890,00,0.00,N,2,220,
|
|
20230216,7420,7270,7440,7250,380309,2795549850,00,0.00,N,2,210,
|
|
20230215,7210,7460,7510,7170,551160,4024506100,00,0.00,N,5,-190,
|
|
20230214,7400,7310,7470,7260,853489,6301724570,00,0.00,N,2,230,
|
|
20230213,7170,6880,7230,6870,536887,3821152590,00,0.00,N,2,270,
|
|
20230210,6900,7030,7040,6850,305771,2111949670,00,0.00,N,5,-140,
|
|
20230209,7040,6930,7170,6910,747715,5289779850,00,0.00,N,2,150,
|
|
20230208,6890,6850,6910,6800,280288,1920326210,00,0.00,N,2,50,
|
|
20230207,6840,7050,7050,6690,684544,4658069720,00,0.00,N,5,-140,
|
|
20230206,6980,6900,7110,6870,377489,2642367410,00,0.00,N,2,30,
|
|
20230203,6950,6950,6960,6760,517605,3540153540,00,0.00,N,5,-20,
|
|
20230202,6970,7000,7010,6880,318863,2217654580,00,0.00,N,3,0,
|
|
20230201,6970,7370,7380,6910,1132335,7973523870,00,0.00,N,5,-470,
|
|
20230131,7440,7430,7510,7340,276089,2051766610,00,0.00,N,3,0,
|
|
20230130,7440,7590,7680,7340,590516,4425125380,00,0.00,N,5,-40,
|
|
20230127,7480,7180,7580,7150,962110,7117899930,00,0.00,N,2,350,
|
|
20230126,7130,7090,7170,6990,882289,6245234430,00,0.00,N,2,80,
|
|
20230125,7050,7210,7250,6950,594750,4171561240,00,0.00,N,5,-110,
|
|
20230120,7160,7280,7330,7110,343384,2458215230,00,0.00,N,5,-160,
|
|
20230119,7320,7250,7360,7210,171889,1250552390,00,0.00,N,5,-20,
|
|
20230118,7340,7420,7520,7250,191645,1402774050,00,0.00,N,5,-120,
|
|
20230117,7460,7530,7710,7350,383517,2875194190,00,0.00,N,5,-50,
|
|
20230116,7510,7790,7850,7440,332958,2522223590,00,0.00,N,5,-270,
|
|
20230113,7780,7700,8090,7660,720828,5691881830,00,0.00,N,2,220,
|
|
20230112,7560,7640,7710,7490,241020,1828512720,00,0.00,N,2,50,
|
|
20230111,7510,7400,7670,7400,481683,3619119930,00,0.00,N,2,290,
|
|
20230110,7220,7330,7420,7140,297133,2156263550,00,0.00,N,5,-100,
|
|
20230109,7320,7140,7360,7080,422841,3075278530,00,0.00,N,2,270,
|
|
20230106,7050,7050,7150,6900,647524,4547106720,00,0.00,N,5,-30,
|
|
20230105,7080,7350,7360,6910,666594,4692524320,00,0.00,N,5,-240,
|
|
20230104,7320,7400,7490,7160,527559,3834013310,00,0.00,N,5,-170,
|
|
20230103,7490,7420,7520,7240,439208,3235406470,00,0.00,N,3,0,
|
|
20230102,7490,8150,8150,7370,567225,4300249390,00,0.00,N,5,-600,
|
|
20221229,8090,8430,8500,7960,477362,3866107610,00,0.00,N,5,-380,
|
|
20221228,8470,8080,8540,8030,521536,4372373950,02,0.00,N,2,240,
|
|
20221227,8230,8000,8230,7960,200691,1625016970,00,0.00,N,2,260,
|
|
20221226,7970,8020,8070,7870,325506,2587763780,00,0.00,N,5,-100,
|
|
20221223,8070,8100,8230,7960,167957,1360762470,00,0.00,N,5,-150,
|
|
20221222,8220,8250,8420,8100,390384,3220815720,00,0.00,N,5,-30,
|
|
20221221,8250,7970,8350,7950,566165,4633271830,00,0.00,N,2,320,
|
|
20221220,7930,8080,8230,7820,666297,5309613500,00,0.00,N,5,-240,
|
|
20221219,8170,8450,8550,8110,654735,5422478340,00,0.00,N,5,-300,
|
|
20221216,8470,8710,8930,8320,794561,6851218800,00,0.00,N,5,-340,
|
|
20221215,8810,8540,8960,8450,716853,6324463660,00,0.00,N,2,260,
|
|
20221214,8550,8700,8730,8440,474026,4047108930,00,0.00,N,5,-150,
|
|
20221213,8700,8630,8970,8620,883088,7741409190,00,0.00,N,2,200,
|
|
20221212,8500,8270,8540,8050,610694,5076099270,00,0.00,N,2,160,
|
|
20221209,8340,8690,8690,8150,774008,6417251800,00,0.00,N,5,-270,
|
|
20221208,8610,8530,8780,8350,429200,3689966490,00,0.00,N,2,70,
|
|
20221207,8540,8450,8620,8250,643982,5433352320,00,0.00,N,5,-10,
|
|
20221206,8550,8520,8730,8460,494224,4253728110,00,0.00,N,5,-50,
|
|
20221205,8600,8820,8860,8450,772279,6608065910,00,0.00,N,5,-220,
|
|
20221202,8820,8860,8920,8610,670886,5882461080,00,0.00,N,2,50,
|
|
20221201,8770,9090,9250,8680,871790,7781683080,00,0.00,N,5,-230,
|
|
20221130,9000,8950,9420,8860,1322510,12053203160,00,0.00,N,2,30,
|
|
20221129,8970,8780,9200,8640,1233132,11053368660,00,0.00,N,2,150,
|
|
20221128,8820,8930,9180,8800,1449728,12968850450,00,0.00,N,5,-180,
|
|
20221125,9000,8180,9790,8010,6922153,62593890500,00,0.00,N,2,840,
|
|
20221124,8160,8370,8390,8000,1232663,10118547880,00,0.00,N,5,-60,
|
|
20221123,8220,8250,8370,8060,1424461,11708390660,00,0.00,N,5,-150,
|
|
20221122,8370,7500,8640,7500,7242204,59429298520,00,0.00,N,2,1020,
|
|
20221121,7350,7230,7760,7120,1929033,14435819760,00,0.00,N,2,190,
|
|
20221118,7160,6900,7300,6730,1570319,11127937140,00,0.00,N,2,280,
|
|
20221117,6880,6770,6900,6660,476429,3245237000,00,0.00,N,2,110,
|
|
20221116,6770,6770,6830,6580,640095,4279160620,00,0.00,N,3,0,
|
|
20221115,6770,6540,7000,6510,2152507,14698791510,00,0.00,N,2,340,
|
|
20221114,6430,6630,6640,6320,841214,5443483460,00,0.00,N,5,-90,
|
|
20221111,6520,6840,7290,6380,3168041,21693679920,00,0.00,N,2,10,
|
|
20221110,6510,6530,6730,6400,455975,2992166990,00,0.00,N,5,-120,
|
|
20221109,6630,6480,6710,6460,638704,4207545060,00,0.00,N,2,120,
|
|
20221108,6510,6820,6830,6460,809309,5314172870,00,0.00,N,5,-240,
|
|
20221107,6750,6730,6820,6630,311637,2093525890,00,0.00,N,2,20,
|
|
20221104,6730,6800,6840,6630,364939,2445376920,00,0.00,N,5,-110,
|
|
20221103,6840,6510,6910,6400,631316,4270826970,00,0.00,N,2,220,
|
|
20221102,6620,6620,6800,6540,496903,3305283460,00,0.00,N,2,20,
|
|
20221101,6600,6350,6650,6290,661105,4317910820,00,0.00,N,2,230,
|
|
20221031,6370,6400,6430,6270,440471,2800033150,00,0.00,N,2,60,
|
|
20221028,6310,6160,6510,6130,1858536,11864081080,00,0.00,N,2,210,
|
|
20221027,6100,5830,6120,5770,798388,4813454970,00,0.00,N,2,310,
|
|
20221026,5790,5790,5980,5740,626940,3677459530,00,0.00,N,2,50,
|
|
20221025,5740,5740,5820,5640,244937,1401169330,00,0.00,N,2,20,
|
|
20221024,5720,5760,5830,5670,193909,1113808760,00,0.00,N,5,-10,
|
|
20221021,5730,5810,5900,5590,430385,2466082030,00,0.00,N,2,10,
|
|
20221020,5720,5650,5840,5600,303130,1735189980,00,0.00,N,2,110,
|
|
20221019,5610,5600,5750,5500,336519,1898910320,00,0.00,N,2,30,
|
|
20221018,5580,5630,5630,5420,374052,2070192210,00,0.00,N,2,20,
|
|
20221017,5560,5450,5620,5440,261532,1451486370,00,0.00,N,5,-30,
|
|
20221014,5590,5550,5610,5460,307757,1710210630,00,0.00,N,2,140,
|
|
20221013,5450,5590,5690,5380,698291,3865674160,00,0.00,N,5,-80,
|
|
20221012,5530,5060,5560,5060,753826,4095804240,00,0.00,N,2,450,
|
|
20221011,5080,5160,5160,4920,135878,688851525,00,0.00,N,5,-180,
|
|
20221007,5260,5150,5280,5090,68289,354968500,00,0.00,N,2,30,
|
|
20221006,5230,5180,5270,5150,47799,249620320,00,0.00,N,2,60,
|
|
20221005,5170,5300,5310,5130,91171,476456550,00,0.00,N,5,-30,
|
|
20221004,5200,5030,5240,5030,130143,670356680,00,0.00,N,2,190,
|
|
20220930,5010,4830,5080,4830,156177,773771035,00,0.00,N,2,85,
|
|
20220929,4925,5050,5190,4905,173459,874872875,00,0.00,N,2,65,
|
|
20220928,4860,4935,5100,4790,243494,1194409290,00,0.00,N,5,-150,
|
|
20220927,5010,4950,5110,4910,217427,1081554735,00,0.00,N,5,-10,
|
|
20220926,5020,5180,5290,5000,368881,1878882435,00,0.00,N,5,-320,
|
|
20220923,5340,5520,5560,5290,420101,2263311760,00,0.00,N,5,-180,
|
|
20220922,5520,5800,5800,5450,527569,2924483020,00,0.00,N,5,-380,
|
|
20220921,5900,5800,6100,5710,654416,3901072250,00,0.00,N,2,100,
|
|
20220920,5800,5600,5810,5600,675723,3881208690,00,0.00,N,2,270,
|
|
20220919,5530,5600,5750,5470,319232,1773768630,00,0.00,N,5,-140,
|
|
20220916,5670,5880,5950,5610,477742,2729406970,00,0.00,N,5,-210,
|
|
20220915,5880,5960,6130,5830,621821,3725298060,00,0.00,N,5,-20,
|
|
20220914,5900,5590,5960,5560,415627,2423326530,00,0.00,N,2,80,
|
|
20220913,5820,5500,5850,5490,473543,2687360550,00,0.00,N,2,430,
|
|
20220908,5390,5430,5470,5330,227822,1228661680,00,0.00,N,3,0,
|
|
20220907,5390,5620,5660,5330,366068,1986963690,00,0.00,N,5,-270,
|
|
20220906,5660,5680,5710,5560,261156,1470531680,00,0.00,N,5,-20,
|
|
20220905,5680,5900,5900,5620,540399,3086415180,00,0.00,N,5,-220,
|
|
20220902,5900,5740,6210,5670,2109745,12521653800,00,0.00,N,2,350,
|
|
20220901,5550,5740,5740,5490,282673,1581618570,00,0.00,N,5,-180,
|
|
20220831,5730,5840,5900,5690,322205,1865295270,00,0.00,N,5,-70,
|
|
20220830,5800,5760,5870,5690,320577,1853712850,00,0.00,N,2,40,
|
|
20220829,5760,5450,5780,5450,292467,1656473610,00,0.00,N,2,50,
|
|
20220826,5710,5590,5780,5560,372748,2124306470,00,0.00,N,2,130,
|
|
20220825,5580,5620,5620,5500,127416,707580020,00,0.00,N,2,20,
|
|
20220824,5560,5410,5570,5410,155297,856687330,00,0.00,N,2,90,
|
|
20220823,5470,5370,5520,5350,114884,626335520,00,0.00,N,3,0,
|
|
20220822,5470,5490,5610,5460,161663,892779340,00,0.00,N,5,-110,
|
|
20220819,5580,5650,5750,5580,216249,1225497290,00,0.00,N,2,10,
|
|
20220818,5570,5510,5680,5400,293419,1634372330,00,0.00,N,2,20,
|
|
20220817,5550,5620,5650,5470,314303,1742177460,00,0.00,N,5,-40,
|
|
20220816,5590,5800,6000,5590,634412,3650195230,00,0.00,N,5,-210,
|
|
20220812,5800,5580,5800,5520,470611,2685428760,00,0.00,N,2,280,
|
|
20220811,5520,5540,5540,5440,151790,835019330,00,0.00,N,2,100,
|
|
20220810,5420,5410,5580,5360,189142,1037254110,00,0.00,N,2,10,
|
|
20220809,5410,5450,5480,5350,98929,534667460,00,0.00,N,3,0,
|
|
20220808,5410,5410,5440,5290,120852,650053870,00,0.00,N,3,0,
|
|
20220805,5410,5400,5450,5350,79040,427651780,00,0.00,N,2,10,
|
|
20220804,5400,5400,5430,5350,107207,576745510,00,0.00,N,2,20,
|
|
20220803,5380,5350,5410,5310,119539,640156240,00,0.00,N,2,30,
|
|
20220802,5350,5410,5440,5210,206544,1095514890,00,0.00,N,5,-50,
|
|
20220801,5400,5320,5500,5310,283808,1532525900,00,0.00,N,2,80,
|
|
20220729,5320,5040,5480,5040,707851,3746580220,00,0.00,N,2,310,
|
|
20220728,5010,4980,5160,4965,134639,680298270,00,0.00,N,2,70,
|
|
20220727,4940,4950,4970,4855,39051,192660720,00,0.00,N,2,10,
|
|
20220726,4930,4900,4980,4880,43669,215136280,00,0.00,N,5,-10,
|
|
20220725,4940,4955,5000,4905,68855,340882405,00,0.00,N,5,-20,
|
|
20220722,4960,4880,5010,4880,112683,556771530,00,0.00,N,2,70,
|
|
20220721,4890,4860,4905,4835,64456,314227745,00,0.00,N,2,30,
|
|
20220720,4860,4870,4970,4825,179626,881720995,00,0.00,N,2,55,
|
|
20220719,4805,4735,4840,4690,109890,525549050,00,0.00,N,2,70,
|
|
20220718,4735,4630,4740,4580,162204,761792820,00,0.00,N,2,115,
|
|
20220715,4620,4705,4735,4535,244456,1126415680,00,0.00,N,5,-95,
|
|
20220714,4715,4790,4795,4640,163972,770091500,00,0.00,N,5,-75,
|
|
20220713,4790,4830,4900,4725,186841,898739625,00,0.00,N,5,-100,
|
|
20220712,4890,5040,5060,4820,235647,1157632795,00,0.00,N,5,-150,
|
|
20220711,5040,5260,5260,5040,223564,1138988150,00,0.00,N,5,-200,
|
|
20220708,5240,5250,5390,5200,211232,1118029290,00,0.00,N,2,30,
|
|
20220707,5210,5220,5310,5070,184001,950490190,00,0.00,N,2,30,
|
|
20220706,5180,5320,5330,5120,242223,1258051430,00,0.00,N,5,-210,
|
|
20220705,5390,5250,5460,5170,377652,2022385720,00,0.00,N,2,280,
|
|
20220704,5110,5660,5720,5030,503992,2655716600,00,0.00,N,5,-510,
|
|
20220701,5620,5530,5740,5470,345223,1934599350,00,0.00,N,2,90,
|
|
20220630,5530,5640,5840,5470,527136,2987908720,00,0.00,N,5,-100,
|
|
20220629,5630,5450,5660,5420,340877,1905933460,00,0.00,N,2,100,
|
|
20220628,5530,5410,5600,5190,361904,1976018450,00,0.00,N,2,160,
|
|
20220627,5370,5180,5370,5140,246463,1306053430,00,0.00,N,2,220,
|
|
20220624,5150,4895,5180,4895,253787,1293350805,00,0.00,N,2,255,
|
|
20220623,4895,5170,5320,4875,533441,2680216995,00,0.00,N,5,-355,
|
|
20220622,5250,5470,5600,5210,468689,2532732500,00,0.00,N,5,-200,
|
|
20220621,5450,5150,5550,5130,680471,3672925160,00,0.00,N,2,330,
|
|
20220620,5120,5400,5440,5060,363576,1878475290,00,0.00,N,5,-280,
|
|
20220617,5400,5100,5520,5030,666954,3535656930,00,0.00,N,2,130,
|
|
20220616,5270,5350,5450,5220,255590,1363136380,00,0.00,N,3,0,
|
|
20220615,5270,5430,5470,5220,431533,2301718990,00,0.00,N,5,-160,
|
|
20220614,5430,5240,5640,5230,801073,4355668280,00,0.00,N,2,30,
|
|
20220613,5400,5490,5630,5350,814004,4459390460,00,0.00,N,5,-320,
|
|
20220610,5720,5750,5890,5580,386896,2221021000,00,0.00,N,5,-80,
|
|
20220609,5800,5920,5990,5710,673818,3903304860,00,0.00,N,5,-220,
|
|
20220608,6020,6210,6230,5950,560895,3416349740,00,0.00,N,5,-90,
|
|
20220607,6110,6450,6500,6110,1134337,7116736840,00,0.00,N,5,-430,
|
|
20220603,6540,6310,6540,6170,2823572,18079078570,00,0.00,N,2,350,
|
|
20220602,6190,6290,6360,6140,872226,5453384600,00,0.00,N,5,-150,
|
|
20220531,6340,6150,6340,6060,1208214,7521479520,00,0.00,N,2,170,
|
|
20220530,6170,6080,6230,6030,615096,3779751810,00,0.00,N,2,90,
|
|
20220527,6080,6000,6130,5920,386331,2333151390,00,0.00,N,2,140,
|
|
20220526,5940,6090,6160,5910,445669,2673789690,00,0.00,N,5,-150,
|
|
20220525,6090,6030,6150,5910,618851,3746832540,00,0.00,N,2,100,
|
|
20220524,5990,6230,6360,5940,1224203,7484804390,00,0.00,N,5,-320,
|
|
20220523,6310,6240,6340,6020,1248041,7749705230,00,0.00,N,5,-40,
|
|
20220520,6350,6500,6600,6200,1815645,11501389820,00,0.00,N,5,-170,
|
|
20220519,6520,6430,6720,6340,2271100,14824810180,00,0.00,N,5,-130,
|
|
20220518,6650,6460,6740,6380,4095307,26856304660,00,0.00,N,2,130,
|
|
20220517,6520,5700,6970,5700,22946630,148860186760,00,0.00,N,2,920,
|
|
20220516,5600,5440,5830,5340,2520932,14055524380,00,0.00,N,2,190,
|