735 lines
36 KiB
CSV
735 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,211200,1497574020,6900,6900,6900,6900,1844
|
|
20230530,211100,1497574020,6900,6900,6900,6900,0
|
|
20230530,211000,1497574020,6900,6900,6900,6900,0
|
|
20230530,210900,1497574020,6900,6900,6900,6900,0
|
|
20230530,210800,1497574020,6900,6900,6900,6900,0
|
|
20230530,210700,1497574020,6900,6900,6900,6900,0
|
|
20230530,210600,1497574020,6900,6900,6900,6900,0
|
|
20230530,210500,1497574020,6900,6900,6900,6900,0
|
|
20230530,210400,1497574020,6900,6900,6900,6900,0
|
|
20230530,210300,1497574020,6900,6900,6900,6900,0
|
|
20230530,210200,1497574020,6900,6900,6900,6900,0
|
|
20230530,210100,1497574020,6900,6900,6900,6900,0
|
|
20230530,210000,1497574020,6900,6900,6900,6900,0
|
|
20230530,205900,1497574020,6900,6900,6900,6900,0
|
|
20230530,205800,1497574020,6900,6900,6900,6900,0
|
|
20230530,205700,1497574020,6900,6900,6900,6900,0
|
|
20230530,205600,1497574020,6900,6900,6900,6900,0
|
|
20230530,205500,1497574020,6900,6900,6900,6900,0
|
|
20230530,205400,1497574020,6900,6900,6900,6900,0
|
|
20230530,205300,1497574020,6900,6900,6900,6900,0
|
|
20230530,205200,1497574020,6900,6900,6900,6900,0
|
|
20230530,205100,1497574020,6900,6900,6900,6900,0
|
|
20230530,205000,1497574020,6900,6900,6900,6900,0
|
|
20230530,204900,1497574020,6900,6900,6900,6900,0
|
|
20230530,204800,1497574020,6900,6900,6900,6900,0
|
|
20230530,204700,1497574020,6900,6900,6900,6900,0
|
|
20230530,204600,1497574020,6900,6900,6900,6900,0
|
|
20230530,204500,1497574020,6900,6900,6900,6900,0
|
|
20230530,204400,1497574020,6900,6900,6900,6900,0
|
|
20230530,204300,1497574020,6900,6900,6900,6900,0
|
|
20230530,204200,1497574020,6900,6900,6900,6900,1844
|
|
20230530,204100,1497574020,6900,6900,6900,6900,0
|
|
20230530,204000,1497574020,6900,6900,6900,6900,0
|
|
20230530,203900,1497574020,6900,6900,6900,6900,0
|
|
20230530,203800,1497574020,6900,6900,6900,6900,0
|
|
20230530,203700,1497574020,6900,6900,6900,6900,0
|
|
20230530,203600,1497574020,6900,6900,6900,6900,0
|
|
20230530,203500,1497574020,6900,6900,6900,6900,0
|
|
20230530,203400,1497574020,6900,6900,6900,6900,0
|
|
20230530,203300,1497574020,6900,6900,6900,6900,0
|
|
20230530,203200,1497574020,6900,6900,6900,6900,0
|
|
20230530,203100,1497574020,6900,6900,6900,6900,0
|
|
20230530,203000,1497574020,6900,6900,6900,6900,0
|
|
20230530,202900,1497574020,6900,6900,6900,6900,0
|
|
20230530,202800,1497574020,6900,6900,6900,6900,0
|
|
20230530,202700,1497574020,6900,6900,6900,6900,0
|
|
20230530,202600,1497574020,6900,6900,6900,6900,0
|
|
20230530,202500,1497574020,6900,6900,6900,6900,0
|
|
20230530,202400,1497574020,6900,6900,6900,6900,0
|
|
20230530,202300,1497574020,6900,6900,6900,6900,0
|
|
20230530,202200,1497574020,6900,6900,6900,6900,0
|
|
20230530,202100,1497574020,6900,6900,6900,6900,0
|
|
20230530,202000,1497574020,6900,6900,6900,6900,0
|
|
20230530,201900,1497574020,6900,6900,6900,6900,0
|
|
20230530,201800,1497574020,6900,6900,6900,6900,0
|
|
20230530,201700,1497574020,6900,6900,6900,6900,0
|
|
20230530,201600,1497574020,6900,6900,6900,6900,0
|
|
20230530,201500,1497574020,6900,6900,6900,6900,0
|
|
20230530,201400,1497574020,6900,6900,6900,6900,0
|
|
20230530,201300,1497574020,6900,6900,6900,6900,0
|
|
20230530,201200,1497574020,6900,6900,6900,6900,1844
|
|
20230530,201100,1497574020,6900,6900,6900,6900,0
|
|
20230530,201000,1497574020,6900,6900,6900,6900,0
|
|
20230530,200900,1497574020,6900,6900,6900,6900,0
|
|
20230530,200800,1497574020,6900,6900,6900,6900,0
|
|
20230530,200700,1497574020,6900,6900,6900,6900,0
|
|
20230530,200600,1497574020,6900,6900,6900,6900,0
|
|
20230530,200500,1497574020,6900,6900,6900,6900,0
|
|
20230530,200400,1497574020,6900,6900,6900,6900,0
|
|
20230530,200300,1497574020,6900,6900,6900,6900,0
|
|
20230530,200200,1497574020,6900,6900,6900,6900,0
|
|
20230530,200100,1497574020,6900,6900,6900,6900,0
|
|
20230530,200000,1497574020,6900,6900,6900,6900,0
|
|
20230530,195900,1497574020,6900,6900,6900,6900,0
|
|
20230530,195800,1497574020,6900,6900,6900,6900,0
|
|
20230530,195700,1497574020,6900,6900,6900,6900,0
|
|
20230530,195600,1497574020,6900,6900,6900,6900,0
|
|
20230530,195500,1497574020,6900,6900,6900,6900,0
|
|
20230530,195400,1497574020,6900,6900,6900,6900,0
|
|
20230530,195300,1497574020,6900,6900,6900,6900,0
|
|
20230530,195200,1497574020,6900,6900,6900,6900,0
|
|
20230530,195100,1497574020,6900,6900,6900,6900,0
|
|
20230530,195000,1497574020,6900,6900,6900,6900,0
|
|
20230530,194900,1497574020,6900,6900,6900,6900,0
|
|
20230530,194800,1497574020,6900,6900,6900,6900,0
|
|
20230530,194700,1497574020,6900,6900,6900,6900,0
|
|
20230530,194600,1497574020,6900,6900,6900,6900,0
|
|
20230530,194500,1497574020,6900,6900,6900,6900,0
|
|
20230530,194400,1497574020,6900,6900,6900,6900,0
|
|
20230530,194300,1497574020,6900,6900,6900,6900,0
|
|
20230530,194200,1497574020,6900,6900,6900,6900,1844
|
|
20230530,194100,1497574020,6900,6900,6900,6900,0
|
|
20230530,194000,1497574020,6900,6900,6900,6900,0
|
|
20230530,193900,1497574020,6900,6900,6900,6900,0
|
|
20230530,193800,1497574020,6900,6900,6900,6900,0
|
|
20230530,193700,1497574020,6900,6900,6900,6900,0
|
|
20230530,193600,1497574020,6900,6900,6900,6900,0
|
|
20230530,193500,1497574020,6900,6900,6900,6900,0
|
|
20230530,193400,1497574020,6900,6900,6900,6900,0
|
|
20230530,193300,1497574020,6900,6900,6900,6900,0
|
|
20230530,193200,1497574020,6900,6900,6900,6900,0
|
|
20230530,193100,1497574020,6900,6900,6900,6900,0
|
|
20230530,193000,1497574020,6900,6900,6900,6900,0
|
|
20230530,192900,1497574020,6900,6900,6900,6900,0
|
|
20230530,192800,1497574020,6900,6900,6900,6900,0
|
|
20230530,192700,1497574020,6900,6900,6900,6900,0
|
|
20230530,192600,1497574020,6900,6900,6900,6900,0
|
|
20230530,192500,1497574020,6900,6900,6900,6900,0
|
|
20230530,192400,1497574020,6900,6900,6900,6900,0
|
|
20230530,192300,1497574020,6900,6900,6900,6900,0
|
|
20230530,192200,1497574020,6900,6900,6900,6900,0
|
|
20230530,192100,1497574020,6900,6900,6900,6900,0
|
|
20230530,192000,1497574020,6900,6900,6900,6900,0
|
|
20230530,191900,1497574020,6900,6900,6900,6900,0
|
|
20230530,191800,1497574020,6900,6900,6900,6900,0
|
|
20230530,191700,1497574020,6900,6900,6900,6900,0
|
|
20230530,191600,1497574020,6900,6900,6900,6900,0
|
|
20230530,191500,1497574020,6900,6900,6900,6900,0
|
|
20230530,191400,1497574020,6900,6900,6900,6900,0
|
|
20230530,191300,1497574020,6900,6900,6900,6900,0
|
|
20230530,191200,1497574020,6900,6900,6900,6900,1844
|
|
20230530,191100,1497574020,6900,6900,6900,6900,0
|
|
20230530,191000,1497574020,6900,6900,6900,6900,0
|
|
20230530,190900,1497574020,6900,6900,6900,6900,0
|
|
20230530,190800,1497574020,6900,6900,6900,6900,0
|
|
20230530,190700,1497574020,6900,6900,6900,6900,0
|
|
20230530,190600,1497574020,6900,6900,6900,6900,0
|
|
20230530,190500,1497574020,6900,6900,6900,6900,0
|
|
20230530,190400,1497574020,6900,6900,6900,6900,0
|
|
20230530,190300,1497574020,6900,6900,6900,6900,0
|
|
20230530,190200,1497574020,6900,6900,6900,6900,0
|
|
20230530,190100,1497574020,6900,6900,6900,6900,0
|
|
20230530,190000,1497574020,6900,6900,6900,6900,0
|
|
20230530,185900,1497574020,6900,6900,6900,6900,0
|
|
20230530,185800,1497574020,6900,6900,6900,6900,0
|
|
20230530,185700,1497574020,6900,6900,6900,6900,0
|
|
20230530,185600,1497574020,6900,6900,6900,6900,0
|
|
20230530,185500,1497574020,6900,6900,6900,6900,0
|
|
20230530,185400,1497574020,6900,6900,6900,6900,0
|
|
20230530,185300,1497574020,6900,6900,6900,6900,0
|
|
20230530,185200,1497574020,6900,6900,6900,6900,0
|
|
20230530,185100,1497574020,6900,6900,6900,6900,0
|
|
20230530,185000,1497574020,6900,6900,6900,6900,0
|
|
20230530,184900,1497574020,6900,6900,6900,6900,0
|
|
20230530,184800,1497574020,6900,6900,6900,6900,0
|
|
20230530,184700,1497574020,6900,6900,6900,6900,0
|
|
20230530,184600,1497574020,6900,6900,6900,6900,0
|
|
20230530,184500,1497574020,6900,6900,6900,6900,0
|
|
20230530,184400,1497574020,6900,6900,6900,6900,0
|
|
20230530,184300,1497574020,6900,6900,6900,6900,0
|
|
20230530,184200,1497574020,6900,6900,6900,6900,1844
|
|
20230530,184100,1497574020,6900,6900,6900,6900,0
|
|
20230530,184000,1497574020,6900,6900,6900,6900,0
|
|
20230530,183900,1497574020,6900,6900,6900,6900,0
|
|
20230530,183800,1497574020,6900,6900,6900,6900,0
|
|
20230530,183700,1497574020,6900,6900,6900,6900,0
|
|
20230530,183600,1497574020,6900,6900,6900,6900,0
|
|
20230530,183500,1497574020,6900,6900,6900,6900,0
|
|
20230530,183400,1497574020,6900,6900,6900,6900,0
|
|
20230530,183300,1497574020,6900,6900,6900,6900,0
|
|
20230530,183200,1497574020,6900,6900,6900,6900,0
|
|
20230530,183100,1497574020,6900,6900,6900,6900,0
|
|
20230530,183000,1497574020,6900,6900,6900,6900,0
|
|
20230530,182900,1497574020,6900,6900,6900,6900,0
|
|
20230530,182800,1497574020,6900,6900,6900,6900,0
|
|
20230530,182700,1497574020,6900,6900,6900,6900,0
|
|
20230530,182600,1497574020,6900,6900,6900,6900,0
|
|
20230530,182500,1497574020,6900,6900,6900,6900,0
|
|
20230530,182400,1497574020,6900,6900,6900,6900,0
|
|
20230530,182300,1497574020,6900,6900,6900,6900,0
|
|
20230530,182200,1497574020,6900,6900,6900,6900,0
|
|
20230530,182100,1497574020,6900,6900,6900,6900,0
|
|
20230530,182000,1497574020,6900,6900,6900,6900,0
|
|
20230530,181900,1497574020,6900,6900,6900,6900,0
|
|
20230530,181800,1497574020,6900,6900,6900,6900,0
|
|
20230530,181700,1497574020,6900,6900,6900,6900,0
|
|
20230530,181600,1497574020,6900,6900,6900,6900,0
|
|
20230530,181500,1497574020,6900,6900,6900,6900,0
|
|
20230530,181400,1497574020,6900,6900,6900,6900,0
|
|
20230530,181300,1497574020,6900,6900,6900,6900,0
|
|
20230530,181200,1497574020,6900,6900,6900,6900,1844
|
|
20230530,181100,1497574020,6900,6900,6900,6900,0
|
|
20230530,181000,1497574020,6900,6900,6900,6900,0
|
|
20230530,180900,1497574020,6900,6900,6900,6900,0
|
|
20230530,180800,1497574020,6900,6900,6900,6900,0
|
|
20230530,180700,1497574020,6900,6900,6900,6900,0
|
|
20230530,180600,1497574020,6900,6900,6900,6900,0
|
|
20230530,180500,1497574020,6900,6900,6900,6900,0
|
|
20230530,180400,1497574020,6900,6900,6900,6900,0
|
|
20230530,180300,1497574020,6900,6900,6900,6900,0
|
|
20230530,180200,1497574020,6900,6900,6900,6900,0
|
|
20230530,180100,1497574020,6900,6900,6900,6900,0
|
|
20230530,180000,1497574020,6900,6900,6900,6900,0
|
|
20230530,175900,1497574020,6900,6900,6900,6900,0
|
|
20230530,175800,1497574020,6900,6900,6900,6900,0
|
|
20230530,175700,1497574020,6900,6900,6900,6900,0
|
|
20230530,175600,1497574020,6900,6900,6900,6900,0
|
|
20230530,175500,1497574020,6900,6900,6900,6900,0
|
|
20230530,175400,1497574020,6900,6900,6900,6900,0
|
|
20230530,175300,1497574020,6900,6900,6900,6900,0
|
|
20230530,175200,1497574020,6900,6900,6900,6900,0
|
|
20230530,175100,1497574020,6900,6900,6900,6900,0
|
|
20230530,175000,1497574020,6900,6900,6900,6900,0
|
|
20230530,174900,1497574020,6900,6900,6900,6900,0
|
|
20230530,174800,1497574020,6900,6900,6900,6900,0
|
|
20230530,174700,1497574020,6900,6900,6900,6900,0
|
|
20230530,174600,1497574020,6900,6900,6900,6900,0
|
|
20230530,174500,1497574020,6900,6900,6900,6900,0
|
|
20230530,174400,1497574020,6900,6900,6900,6900,0
|
|
20230530,174300,1497574020,6900,6900,6900,6900,0
|
|
20230530,174200,1497574020,6900,6900,6900,6900,1844
|
|
20230530,174100,1497574020,6900,6900,6900,6900,0
|
|
20230530,174000,1497574020,6900,6900,6900,6900,0
|
|
20230530,173900,1497574020,6900,6900,6900,6900,0
|
|
20230530,173800,1497574020,6900,6900,6900,6900,0
|
|
20230530,173700,1497574020,6900,6900,6900,6900,0
|
|
20230530,173600,1497574020,6900,6900,6900,6900,0
|
|
20230530,173500,1497574020,6900,6900,6900,6900,0
|
|
20230530,173400,1497574020,6900,6900,6900,6900,0
|
|
20230530,173300,1497574020,6900,6900,6900,6900,0
|
|
20230530,173200,1497574020,6900,6900,6900,6900,0
|
|
20230530,173100,1497574020,6900,6900,6900,6900,0
|
|
20230530,173000,1497574020,6900,6900,6900,6900,0
|
|
20230530,172900,1497574020,6900,6900,6900,6900,0
|
|
20230530,172800,1497574020,6900,6900,6900,6900,0
|
|
20230530,172700,1497574020,6900,6900,6900,6900,0
|
|
20230530,172600,1497574020,6900,6900,6900,6900,0
|
|
20230530,172500,1497574020,6900,6900,6900,6900,0
|
|
20230530,172400,1497574020,6900,6900,6900,6900,0
|
|
20230530,172300,1497574020,6900,6900,6900,6900,0
|
|
20230530,172200,1497574020,6900,6900,6900,6900,0
|
|
20230530,172100,1497574020,6900,6900,6900,6900,0
|
|
20230530,172000,1497574020,6900,6900,6900,6900,0
|
|
20230530,171900,1497574020,6900,6900,6900,6900,0
|
|
20230530,171800,1497574020,6900,6900,6900,6900,0
|
|
20230530,171700,1497574020,6900,6900,6900,6900,0
|
|
20230530,171600,1497574020,6900,6900,6900,6900,0
|
|
20230530,171500,1497574020,6900,6900,6900,6900,0
|
|
20230530,171400,1497574020,6900,6900,6900,6900,0
|
|
20230530,171300,1497574020,6900,6900,6900,6900,0
|
|
20230530,171200,1497574020,6900,6900,6900,6900,1844
|
|
20230530,171100,1497574020,6900,6900,6900,6900,0
|
|
20230530,171000,1497574020,6900,6900,6900,6900,0
|
|
20230530,170900,1497574020,6900,6900,6900,6900,0
|
|
20230530,170800,1497574020,6900,6900,6900,6900,0
|
|
20230530,170700,1497574020,6900,6900,6900,6900,0
|
|
20230530,170600,1497574020,6900,6900,6900,6900,0
|
|
20230530,170500,1497574020,6900,6900,6900,6900,0
|
|
20230530,170400,1497574020,6900,6900,6900,6900,0
|
|
20230530,170300,1497574020,6900,6900,6900,6900,0
|
|
20230530,170200,1497574020,6900,6900,6900,6900,0
|
|
20230530,170100,1497574020,6900,6900,6900,6900,0
|
|
20230530,170000,1497574020,6900,6900,6900,6900,0
|
|
20230530,165900,1497574020,6900,6900,6900,6900,0
|
|
20230530,165800,1497574020,6900,6900,6900,6900,0
|
|
20230530,165700,1497574020,6900,6900,6900,6900,0
|
|
20230530,165600,1497574020,6900,6900,6900,6900,0
|
|
20230530,165500,1497574020,6900,6900,6900,6900,0
|
|
20230530,165400,1497574020,6900,6900,6900,6900,0
|
|
20230530,165300,1497574020,6900,6900,6900,6900,0
|
|
20230530,165200,1497574020,6900,6900,6900,6900,0
|
|
20230530,165100,1497574020,6900,6900,6900,6900,0
|
|
20230530,165000,1497574020,6900,6900,6900,6900,0
|
|
20230530,164900,1497574020,6900,6900,6900,6900,0
|
|
20230530,164800,1497574020,6900,6900,6900,6900,0
|
|
20230530,164700,1497574020,6900,6900,6900,6900,0
|
|
20230530,164600,1497574020,6900,6900,6900,6900,0
|
|
20230530,164500,1497574020,6900,6900,6900,6900,0
|
|
20230530,164400,1497574020,6900,6900,6900,6900,0
|
|
20230530,164300,1497574020,6900,6900,6900,6900,0
|
|
20230530,164200,1497574020,6900,6900,6900,6900,1844
|
|
20230530,164100,1497574020,6900,6900,6900,6900,0
|
|
20230530,164000,1497574020,6900,6900,6900,6900,0
|
|
20230530,163900,1497574020,6900,6900,6900,6900,0
|
|
20230530,163800,1497574020,6900,6900,6900,6900,0
|
|
20230530,163700,1497574020,6900,6900,6900,6900,0
|
|
20230530,163600,1497574020,6900,6900,6900,6900,0
|
|
20230530,163500,1497574020,6900,6900,6900,6900,0
|
|
20230530,163400,1497574020,6900,6900,6900,6900,0
|
|
20230530,163300,1497574020,6900,6900,6900,6900,0
|
|
20230530,163200,1497574020,6900,6900,6900,6900,0
|
|
20230530,163100,1497574020,6900,6900,6900,6900,0
|
|
20230530,163000,1497574020,6900,6900,6900,6900,0
|
|
20230530,162900,1497574020,6900,6900,6900,6900,0
|
|
20230530,162800,1497574020,6900,6900,6900,6900,0
|
|
20230530,162700,1497574020,6900,6900,6900,6900,0
|
|
20230530,162600,1497574020,6900,6900,6900,6900,0
|
|
20230530,162500,1497574020,6900,6900,6900,6900,0
|
|
20230530,162400,1497574020,6900,6900,6900,6900,0
|
|
20230530,162300,1497574020,6900,6900,6900,6900,0
|
|
20230530,162200,1497574020,6900,6900,6900,6900,0
|
|
20230530,162100,1497574020,6900,6900,6900,6900,0
|
|
20230530,162000,1497574020,6900,6900,6900,6900,0
|
|
20230530,161900,1497574020,6900,6900,6900,6900,0
|
|
20230530,161800,1497574020,6900,6900,6900,6900,0
|
|
20230530,161700,1497574020,6900,6900,6900,6900,0
|
|
20230530,161600,1497574020,6900,6900,6900,6900,0
|
|
20230530,161500,1497574020,6900,6900,6900,6900,0
|
|
20230530,161400,1497574020,6900,6900,6900,6900,0
|
|
20230530,161300,1497574020,6900,6900,6900,6900,0
|
|
20230530,161200,1497574020,6900,6900,6900,6900,1844
|
|
20230530,161100,1497574020,6900,6900,6900,6900,0
|
|
20230530,161000,1497574020,6900,6900,6900,6900,0
|
|
20230530,160900,1497574020,6900,6900,6900,6900,0
|
|
20230530,160800,1497574020,6900,6900,6900,6900,0
|
|
20230530,160700,1497574020,6900,6900,6900,6900,0
|
|
20230530,160600,1497574020,6900,6900,6900,6900,0
|
|
20230530,160500,1497574020,6900,6900,6900,6900,0
|
|
20230530,160400,1497574020,6900,6900,6900,6900,0
|
|
20230530,160300,1497574020,6900,6900,6900,6900,0
|
|
20230530,160200,1497574020,6900,6900,6900,6900,0
|
|
20230530,160100,1497574020,6900,6900,6900,6900,0
|
|
20230530,160000,1497574020,6900,6900,6900,6900,0
|
|
20230530,155900,1497574020,6900,6900,6900,6900,0
|
|
20230530,155800,1497574020,6900,6900,6900,6900,0
|
|
20230530,155700,1497574020,6900,6900,6900,6900,0
|
|
20230530,155600,1497574020,6900,6900,6900,6900,0
|
|
20230530,155500,1497574020,6900,6900,6900,6900,0
|
|
20230530,155400,1497574020,6900,6900,6900,6900,0
|
|
20230530,155300,1497574020,6900,6900,6900,6900,0
|
|
20230530,155200,1497574020,6900,6900,6900,6900,0
|
|
20230530,155100,1497574020,6900,6900,6900,6900,0
|
|
20230530,155000,1497574020,6900,6900,6900,6900,0
|
|
20230530,154900,1497574020,6900,6900,6900,6900,0
|
|
20230530,154800,1497574020,6900,6900,6900,6900,0
|
|
20230530,154700,1497574020,6900,6900,6900,6900,0
|
|
20230530,154600,1497574020,6900,6900,6900,6900,0
|
|
20230530,154500,1497574020,6900,6900,6900,6900,0
|
|
20230530,154400,1497574020,6900,6900,6900,6900,0
|
|
20230530,154300,1497574020,6900,6900,6900,6900,0
|
|
20230530,154200,1497574020,6900,6900,6900,6900,1844
|
|
20230530,154100,1497574020,6900,6900,6900,6900,0
|
|
20230530,154000,1497574020,6900,6900,6900,6900,0
|
|
20230530,153900,1497574020,6900,6900,6900,6900,0
|
|
20230530,153800,1497574020,6900,6900,6900,6900,0
|
|
20230530,153700,1497574020,6900,6900,6900,6900,0
|
|
20230530,153600,1497574020,6900,6900,6900,6900,0
|
|
20230530,153500,1497574020,6900,6900,6900,6900,0
|
|
20230530,153400,1497574020,6900,6900,6900,6900,0
|
|
20230530,153300,1497574020,6900,6900,6900,6900,0
|
|
20230530,153200,1497574020,6900,6900,6900,6900,0
|
|
20230530,153100,1497574020,6900,6900,6900,6900,0
|
|
20230530,153000,1497574020,6900,6900,6900,6900,1844
|
|
20230530,152900,1484850420,6880,6880,6880,6880,0
|
|
20230530,152800,1484850420,6880,6880,6880,6880,0
|
|
20230530,152700,1484850420,6880,6880,6880,6880,0
|
|
20230530,152600,1484850420,6880,6880,6880,6880,0
|
|
20230530,152500,1484850420,6880,6880,6880,6880,0
|
|
20230530,152400,1484850420,6880,6880,6880,6880,0
|
|
20230530,152300,1484850420,6880,6880,6880,6880,0
|
|
20230530,152200,1484850420,6880,6880,6880,6880,0
|
|
20230530,152100,1484850420,6880,6880,6880,6880,0
|
|
20230530,152000,1484850420,6880,6880,6880,6880,0
|
|
20230530,151900,1484850420,6880,6880,6880,6860,1066
|
|
20230530,151800,1477522480,6860,6870,6870,6860,847
|
|
20230530,151700,1471709050,6890,6870,6900,6870,1025
|
|
20230530,151600,1464652880,6870,6870,6900,6860,1515
|
|
20230530,151500,1454244810,6870,6900,6900,6870,306
|
|
20230530,151400,1452142080,6880,6880,6880,6860,1075
|
|
20230530,151300,1444758070,6870,6860,6880,6860,626
|
|
20230530,151200,1440461690,6860,6870,6880,6860,1011
|
|
20230530,151100,1433520460,6860,6880,6880,6860,890
|
|
20230530,151000,1427408010,6860,6870,6870,6860,1413
|
|
20230530,150900,1417710270,6860,6870,6880,6860,671
|
|
20230530,150800,1413105330,6870,6880,6880,6870,959
|
|
20230530,150700,1406513860,6870,6880,6880,6870,1147
|
|
20230530,150600,1398633690,6870,6870,6880,6870,983
|
|
20230530,150500,1391877070,6880,6870,6890,6870,996
|
|
20230530,150400,1385032950,6870,6880,6890,6870,652
|
|
20230530,150300,1380553240,6870,6880,6880,6870,855
|
|
20230530,150200,1374679160,6870,6880,6880,6870,748
|
|
20230530,150100,1369538790,6880,6890,6890,6870,4375
|
|
20230530,150000,1339438080,6880,6870,6900,6870,830
|
|
20230530,145900,1333726990,6870,6890,6890,6870,1133
|
|
20230530,145800,1325932120,6880,6890,6890,6880,336
|
|
20230530,145700,1323620370,6900,6900,6900,6880,1062
|
|
20230530,145600,1316303240,6890,6900,6910,6890,495
|
|
20230530,145500,1312892160,6890,6900,6900,6890,853
|
|
20230530,145400,1307014710,6890,6900,6900,6890,643
|
|
20230530,145300,1302584110,6900,6890,6900,6890,205
|
|
20230530,145200,1301171380,6900,6890,6900,6890,241
|
|
20230530,145100,1299510380,6890,6890,6890,6890,157
|
|
20230530,145000,1298428650,6890,6900,6900,6890,243
|
|
20230530,144900,1296752220,6890,6900,6900,6890,278
|
|
20230530,144800,1294836300,6890,6910,6910,6890,150
|
|
20230530,144700,1293801420,6900,6900,6910,6900,3273
|
|
20230530,144600,1271217630,6910,6910,6910,6900,102
|
|
20230530,144500,1270513730,6900,6900,6910,6900,288
|
|
20230530,144400,1268526440,6910,6910,6910,6900,265
|
|
20230530,144300,1266697250,6900,6910,6920,6900,294
|
|
20230530,144200,1264666840,6910,6910,6910,6900,1224
|
|
20230530,144100,1256210610,6900,6910,6910,6900,159
|
|
20230530,144000,1255113040,6900,6920,6920,6900,229
|
|
20230530,143900,1253532560,6920,6910,6920,6900,203
|
|
20230530,143800,1252131460,6900,6910,6910,6900,433
|
|
20230530,143700,1249143680,6900,6910,6920,6900,258
|
|
20230530,143600,1247363320,6900,6900,6910,6900,232
|
|
20230530,143500,1245761980,6900,6920,6920,6900,972
|
|
20230530,143400,1239046010,6920,6900,6920,6900,288
|
|
20230530,143300,1237057780,6910,6900,6920,6900,181
|
|
20230530,143200,1235808000,6900,6900,6910,6900,205
|
|
20230530,143100,1234392390,6900,6900,6910,6900,334
|
|
20230530,143000,1232086740,6900,6900,6900,6900,247
|
|
20230530,142900,1230382440,6910,6910,6910,6910,115
|
|
20230530,142800,1229587790,6910,6910,6920,6910,229
|
|
20230530,142700,1228004890,6910,6910,6920,6910,368
|
|
20230530,142600,1225461990,6910,6910,6910,6910,174
|
|
20230530,142500,1224259650,6910,6910,6910,6910,258
|
|
20230530,142400,1222476870,6910,6920,6930,6910,217
|
|
20230530,142300,1220975010,6920,6920,6920,6920,165
|
|
20230530,142200,1219833210,6920,6920,6930,6920,224
|
|
20230530,142100,1218283120,6920,6920,6920,6920,207
|
|
20230530,142000,1216850680,6920,6920,6930,6920,327
|
|
20230530,141900,1214587340,6940,6930,6940,6920,668
|
|
20230530,141800,1209958950,6930,6940,6940,6930,594
|
|
20230530,141700,1205841550,6930,6940,6940,6930,196
|
|
20230530,141600,1204483150,6930,6940,6940,6930,172
|
|
20230530,141500,1203291100,6930,6940,6940,6930,259
|
|
20230530,141400,1201496100,6930,6940,6940,6930,227
|
|
20230530,141300,1199922850,6930,6940,6940,6930,309
|
|
20230530,141200,1197780980,6930,6940,6940,6930,183
|
|
20230530,141100,1196512650,6930,6940,6940,6930,238
|
|
20230530,141000,1194861180,6940,6930,6940,6930,309
|
|
20230530,140900,1192719300,6950,6950,6950,6940,637
|
|
20230530,140800,1188298480,6940,6940,6950,6940,1839
|
|
20230530,140700,1175534940,6940,6950,6950,6940,203
|
|
20230530,140600,1174126050,6940,6940,6960,6940,3142
|
|
20230530,140500,1152290410,6950,6940,6950,6940,588
|
|
20230530,140400,1148209240,6940,6940,6940,6930,227
|
|
20230530,140300,1146635500,6940,6940,6940,6940,1142
|
|
20230530,140200,1138710020,6940,6940,6940,6940,11
|
|
20230530,140100,1138633680,6940,6940,6940,6940,0
|
|
20230530,140000,1138633680,6940,6940,6940,6940,129
|
|
20230530,135900,1137738420,6940,6940,6940,6940,521
|
|
20230530,135800,1134122680,6940,6940,6940,6940,445
|
|
20230530,135700,1131034380,6940,6940,6940,6940,101
|
|
20230530,135600,1130333440,6940,6940,6940,6940,813
|
|
20230530,135500,1124691220,6930,6930,6930,6930,1
|
|
20230530,135400,1124684290,6940,6940,6940,6940,3
|
|
20230530,135300,1124663470,6940,6940,6940,6940,21
|
|
20230530,135200,1124517730,6940,6940,6940,6940,0
|
|
20230530,135100,1124517730,6940,6940,6940,6940,125
|
|
20230530,135000,1123650230,6940,6940,6940,6940,51
|
|
20230530,134900,1123296290,6950,6940,6950,6940,1081
|
|
20230530,134800,1115793340,6940,6940,6940,6940,0
|
|
20230530,134700,1115793340,6940,6940,6940,6940,16
|
|
20230530,134600,1115682300,6940,6950,6950,6940,202
|
|
20230530,134500,1114280400,6950,6940,6950,6940,3
|
|
20230530,134400,1114259560,6940,6950,6950,6940,201
|
|
20230530,134300,1112864610,6950,6950,6950,6950,39
|
|
20230530,134200,1112593560,6940,6940,6940,6940,630
|
|
20230530,134100,1108221360,6940,6940,6940,6940,50
|
|
20230530,134000,1107874360,6940,6940,6940,6940,0
|
|
20230530,133900,1107874360,6940,6940,6940,6940,685
|
|
20230530,133800,1103120460,6940,6940,6940,6940,11
|
|
20230530,133700,1103044120,6950,6950,6950,6940,125
|
|
20230530,133600,1102176070,6950,6950,6950,6950,0
|
|
20230530,133500,1102176070,6950,6940,6950,6940,570
|
|
20230530,133400,1098215270,6940,6940,6940,6940,361
|
|
20230530,133300,1095709930,6940,6940,6940,6940,0
|
|
20230530,133200,1095709930,6940,6940,6940,6940,0
|
|
20230530,133100,1095709930,6940,6940,6940,6940,10
|
|
20230530,133000,1095640530,6940,6940,6940,6940,0
|
|
20230530,132900,1095640530,6940,6940,6940,6940,0
|
|
20230530,132800,1095640530,6940,6950,6950,6940,2
|
|
20230530,132700,1095626640,6940,6940,6940,6940,0
|
|
20230530,132600,1095626640,6940,6940,6940,6940,100
|
|
20230530,132500,1094932640,6950,6950,6950,6950,258
|
|
20230530,132400,1093139540,6940,6940,6940,6940,600
|
|
20230530,132300,1088975540,6950,6950,6960,6950,1561
|
|
20230530,132200,1078126300,6940,6940,6950,6940,3084
|
|
20230530,132100,1056719070,6930,6930,6930,6930,10
|
|
20230530,132000,1056649770,6940,6930,6940,6930,568
|
|
20230530,131900,1052713250,6930,6930,6930,6930,3
|
|
20230530,131800,1052692460,6920,6930,6930,6920,55
|
|
20230530,131700,1052311810,6930,6930,6930,6930,100
|
|
20230530,131600,1051618810,6930,6920,6930,6920,76
|
|
20230530,131500,1051092630,6930,6930,6930,6930,1875
|
|
20230530,131400,1038098880,6930,6930,6930,6930,0
|
|
20230530,131300,1038098880,6930,6930,6930,6930,0
|
|
20230530,131200,1038098880,6930,6930,6930,6930,0
|
|
20230530,131100,1038098880,6930,6920,6930,6920,1021
|
|
20230530,131000,1031032850,6920,6920,6930,6920,107
|
|
20230530,130900,1030292400,6920,6920,6920,6920,1
|
|
20230530,130800,1030285480,6920,6920,6920,6920,10
|
|
20230530,130700,1030216280,6920,6920,6920,6920,1
|
|
20230530,130600,1030209360,6920,6930,6930,6920,6
|
|
20230530,130500,1030167790,6930,6930,6930,6930,500
|
|
20230530,130400,1026702790,6930,6930,6930,6930,212
|
|
20230530,130300,1025233630,6930,6920,6930,6910,3200
|
|
20230530,130200,1003113970,6930,6920,6930,6920,976
|
|
20230530,130100,996359390,6920,6920,6920,6920,12
|
|
20230530,130000,996276350,6930,6930,6930,6930,21
|
|
20230530,125900,996130820,6930,6930,6930,6930,320
|
|
20230530,125800,993913220,6920,6920,6920,6920,0
|
|
20230530,125700,993913220,6920,6920,6920,6920,51
|
|
20230530,125600,993560300,6920,6920,6920,6920,0
|
|
20230530,125500,993560300,6920,6920,6920,6920,10
|
|
20230530,125400,993491100,6920,6930,6930,6920,15
|
|
20230530,125300,993387250,6920,6920,6920,6920,102
|
|
20230530,125200,992681410,6910,6930,6930,6910,86
|
|
20230530,125100,992085450,6930,6930,6930,6930,4
|
|
20230530,125000,992057730,6930,6920,6930,6920,3560
|
|
20230530,124900,967419860,6920,6920,6920,6920,31
|
|
20230530,124800,967205340,6920,6920,6920,6920,72
|
|
20230530,124700,966707100,6920,6920,6920,6920,0
|
|
20230530,124600,966707100,6920,6920,6920,6920,0
|
|
20230530,124500,966707100,6920,6920,6920,6920,151
|
|
20230530,124400,965662180,6920,6920,6920,6920,2
|
|
20230530,124300,965648340,6920,6910,6920,6910,112
|
|
20230530,124200,964873410,6920,6910,6920,6910,905
|
|
20230530,124100,958611820,6910,6910,6910,6910,5
|
|
20230530,124000,958577270,6920,6910,6920,6900,1997
|
|
20230530,123900,944777760,6910,6910,6910,6910,72
|
|
20230530,123800,944280240,6910,6910,6910,6910,47
|
|
20230530,123700,943955470,6910,6910,6910,6900,215
|
|
20230530,123600,942469920,6910,6910,6910,6910,88
|
|
20230530,123500,941861840,6910,6910,6910,6910,100
|
|
20230530,123400,941170840,6900,6900,6900,6900,1
|
|
20230530,123300,941163940,6900,6900,6900,6900,4
|
|
20230530,123200,941136340,6900,6910,6910,6900,182
|
|
20230530,123100,939878730,6910,6910,6910,6910,45
|
|
20230530,123000,939567780,6910,6910,6910,6910,11
|
|
20230530,122900,939491770,6910,6910,6910,6910,16
|
|
20230530,122800,939381210,6910,6910,6910,6910,787
|
|
20230530,122700,933943040,6910,6910,6910,6910,12
|
|
20230530,122600,933860120,6910,6910,6910,6910,0
|
|
20230530,122500,933860120,6910,6910,6910,6910,0
|
|
20230530,122400,933860120,6910,6910,6910,6910,0
|
|
20230530,122300,933860120,6910,6910,6910,6910,500
|
|
20230530,122200,930405120,6910,6910,6910,6910,202
|
|
20230530,122100,929009300,6910,6910,6910,6910,217
|
|
20230530,122000,927509830,6910,6910,6920,6910,945
|
|
20230530,121900,920978970,6910,6910,6910,6910,120
|
|
20230530,121800,920149770,6900,6910,6910,6900,30
|
|
20230530,121700,919942760,6900,6900,6900,6900,2
|
|
20230530,121600,919928960,6910,6900,6910,6900,103
|
|
20230530,121500,919217250,6900,6900,6900,6900,754
|
|
20230530,121400,914014650,6890,6890,6890,6890,22
|
|
20230530,121300,913863070,6890,6890,6890,6890,0
|
|
20230530,121200,913863070,6890,6890,6890,6890,0
|
|
20230530,121100,913863070,6890,6890,6890,6890,800
|
|
20230530,121000,908351070,6900,6890,6900,6890,56
|
|
20230530,120900,907965220,6900,6900,6900,6900,938
|
|
20230530,120800,901493020,6900,6900,6900,6900,5
|
|
20230530,120700,901458520,6900,6900,6900,6900,0
|
|
20230530,120600,901458520,6900,6910,6910,6900,151
|
|
20230530,120500,900416110,6900,6900,6900,6900,37
|
|
20230530,120400,900160810,6900,6900,6900,6900,3
|
|
20230530,120300,900140110,6900,6900,6900,6900,619
|
|
20230530,120200,895869010,6910,6910,6910,6910,4
|
|
20230530,120100,895841370,6900,6900,6900,6900,1
|
|
20230530,120000,895834470,6910,6910,6910,6910,0
|
|
20230530,115900,895834470,6910,6900,6910,6900,91
|
|
20230530,115800,895206440,6900,6900,6900,6900,2
|
|
20230530,115700,895192640,6910,6910,6910,6910,0
|
|
20230530,115600,895192640,6910,6900,6910,6900,2196
|
|
20230530,115500,880039180,6900,6900,6910,6900,113
|
|
20230530,115400,879258370,6910,6910,6910,6910,15
|
|
20230530,115300,879154720,6910,6910,6910,6910,0
|
|
20230530,115200,879154720,6910,6910,6910,6910,0
|
|
20230530,115100,879154720,6910,6910,6910,6910,10
|
|
20230530,115000,879085620,6910,6910,6910,6910,0
|
|
20230530,114900,879085620,6910,6910,6910,6910,0
|
|
20230530,114800,879085620,6910,6910,6910,6900,293
|
|
20230530,114700,877061640,6910,6910,6910,6910,21
|
|
20230530,114600,876916530,6910,6910,6910,6910,521
|
|
20230530,114500,873316420,6910,6910,6910,6910,5
|
|
20230530,114400,873281870,6910,6910,6910,6910,1170
|
|
20230530,114300,865197170,6910,6910,6910,6910,7
|
|
20230530,114200,865148800,6910,6910,6910,6910,414
|
|
20230530,114100,862288060,6910,6910,6910,6910,7
|
|
20230530,114000,862239690,6920,6920,6920,6920,78
|
|
20230530,113900,861699930,6910,6910,6910,6910,40
|
|
20230530,113800,861423530,6910,6910,6910,6910,1676
|
|
20230530,113700,849842370,6910,6910,6910,6910,6
|
|
20230530,113600,849800910,6900,6900,6900,6900,1
|
|
20230530,113500,849794010,6910,6910,6910,6910,0
|
|
20230530,113400,849794010,6910,6910,6910,6910,0
|
|
20230530,113300,849794010,6910,6910,6910,6910,5
|
|
20230530,113200,849759460,6920,6920,6920,6920,0
|
|
20230530,113100,849759460,6920,6920,6920,6920,0
|
|
20230530,113000,849759460,6920,6920,6920,6920,1
|
|
20230530,112900,849752540,6920,6920,6920,6920,10
|
|
20230530,112800,849683340,6880,6880,6880,6880,552
|
|
20230530,112700,845885580,6920,6910,6920,6890,8002
|
|
20230530,112600,790718390,6910,6920,6920,6910,11
|
|
20230530,112500,790642280,6920,6910,6920,6910,150
|
|
20230530,112400,789604300,6910,6910,6910,6910,0
|
|
20230530,112300,789604300,6910,6910,6910,6910,21
|
|
20230530,112200,789459190,6910,6910,6910,6910,3
|
|
20230530,112100,789438460,6910,6910,6910,6910,99
|
|
20230530,112000,788754370,6910,6910,6910,6910,253
|
|
20230530,111900,787006140,6910,6910,6910,6910,1
|
|
20230530,111800,786999230,6910,6910,6910,6910,0
|
|
20230530,111700,786999230,6910,6910,6910,6910,1
|
|
20230530,111600,786992320,6910,6910,6910,6910,0
|
|
20230530,111500,786992320,6910,6910,6910,6910,194
|
|
20230530,111400,785651780,6920,6920,6920,6920,206
|
|
20230530,111300,784226260,6920,6920,6920,6920,500
|
|
20230530,111200,780766260,6910,6900,6910,6900,984
|
|
20230530,111100,773971820,6900,6900,6900,6900,0
|
|
20230530,111000,773971820,6900,6900,6900,6900,656
|
|
20230530,110900,769445420,6910,6910,6910,6910,0
|
|
20230530,110800,769445420,6910,6910,6910,6910,369
|
|
20230530,110700,766895630,6910,6910,6910,6910,202
|
|
20230530,110600,765499810,6910,6910,6910,6910,503
|
|
20230530,110500,762024080,6920,6920,6920,6920,38
|
|
20230530,110400,761761120,6920,6920,6920,6920,1
|
|
20230530,110300,761754200,6920,6920,6920,6920,0
|
|
20230530,110200,761754200,6920,6920,6920,6920,301
|
|
20230530,110100,759671280,6920,6920,6920,6920,1
|
|
20230530,110000,759664360,6920,6920,6920,6920,0
|
|
20230530,105900,759664360,6920,6920,6920,6920,48
|
|
20230530,105800,759332200,6900,6920,6920,6900,2584
|
|
20230530,105700,741479420,6920,6920,6920,6920,126
|
|
20230530,105600,740607500,6910,6910,6910,6910,2000
|
|
20230530,105500,726787500,6920,6920,6920,6920,715
|
|
20230530,105400,721839700,6930,6920,6930,6920,8
|
|
20230530,105300,721784290,6920,6930,6930,6920,6
|
|
20230530,105200,721742720,6920,6920,6920,6920,50
|
|
20230530,105100,721396720,6920,6920,6920,6920,326
|
|
20230530,105000,719140800,6920,6920,6920,6920,275
|
|
20230530,104900,717237800,6920,6930,6930,6920,114
|
|
20230530,104800,716448880,6920,6920,6920,6920,55
|
|
20230530,104700,716068280,6930,6930,6930,6930,1415
|
|
20230530,104600,706262330,6930,6930,6940,6930,1773
|
|
20230530,104500,693974130,6930,6930,6930,6930,1206
|
|
20230530,104400,685616550,6930,6920,6930,6920,3250
|
|
20230530,104300,663116460,6930,6920,6930,6920,86
|
|
20230530,104200,662520980,6920,6910,6930,6910,1580
|
|
20230530,104100,651582360,6930,6910,6930,6910,4055
|
|
20230530,104000,623523490,6910,6910,6910,6910,723
|
|
20230530,103900,618527560,6910,6910,6910,6910,100
|
|
20230530,103800,617836560,6910,6910,6910,6910,201
|
|
20230530,103700,616447650,6900,6900,6900,6900,204
|
|
20230530,103600,615040050,6900,6910,6910,6900,313
|
|
20230530,103500,612880340,6910,6900,6910,6900,575
|
|
20230530,103400,608912780,6900,6900,6900,6900,729
|
|
20230530,103300,603882680,6900,6900,6900,6900,339
|
|
20230530,103200,601543580,6900,6890,6900,6880,622
|
|
20230530,103100,597258560,6890,6890,6890,6880,1061
|
|
20230530,103000,589958270,6890,6890,6900,6890,303
|
|
20230530,102900,587870590,6890,6880,6890,6880,2161
|
|
20230530,102800,572981860,6880,6880,6880,6880,0
|
|
20230530,102700,572981860,6880,6880,6880,6880,34
|
|
20230530,102600,572747940,6880,6870,6880,6870,946
|
|
20230530,102500,566244120,6870,6870,6870,6870,0
|
|
20230530,102400,566244120,6870,6870,6870,6870,43
|
|
20230530,102300,565948710,6870,6860,6870,6860,172
|
|
20230530,102200,564767900,6870,6870,6870,6860,1001
|
|
20230530,102100,557899450,6880,6880,6880,6880,1280
|
|
20230530,102000,549093050,6880,6880,6880,6880,0
|
|
20230530,101900,549093050,6880,6870,6880,6860,178
|
|
20230530,101800,547870070,6870,6870,6880,6860,1275
|
|
20230530,101700,539120060,6870,6880,6880,6870,118
|
|
20230530,101600,538309200,6870,6870,6870,6870,27
|
|
20230530,101500,538123710,6880,6880,6880,6880,0
|
|
20230530,101400,538123710,6880,6880,6880,6880,742
|
|
20230530,101300,533018750,6880,6880,6880,6880,15
|
|
20230530,101200,532915550,6870,6870,6870,6870,1279
|
|
20230530,101100,524128820,6870,6870,6870,6870,31
|
|
20230530,101000,523915850,6870,6870,6870,6870,55
|
|
20230530,100900,523538000,6870,6870,6870,6870,0
|
|
20230530,100800,523538000,6870,6870,6870,6870,0
|
|
20230530,100700,523538000,6870,6870,6870,6870,155
|
|
20230530,100600,522473150,6870,6870,6870,6870,1076
|
|
20230530,100500,515081030,6880,6880,6880,6870,173
|
|
20230530,100400,513891670,6870,6870,6870,6870,0
|
|
20230530,100300,513891670,6870,6870,6870,6870,100
|
|
20230530,100200,513204670,6870,6870,6870,6870,100
|
|
20230530,100100,512517670,6870,6870,6870,6870,1840
|
|
20230530,100000,499876870,6880,6880,6880,6880,99
|
|
20230530,095900,499195750,6870,6870,6870,6870,0
|
|
20230530,095800,499195750,6870,6870,6870,6870,0
|
|
20230530,095700,499195750,6870,6870,6870,6870,100
|
|
20230530,095600,498508750,6880,6880,6880,6880,100
|
|
20230530,095500,497820750,6880,6880,6890,6880,1588
|
|
20230530,095400,486895010,6890,6890,6890,6890,78
|
|
20230530,095300,486357590,6890,6900,6900,6890,1206
|
|
20230530,095200,478040450,6890,6890,6890,6890,367
|
|
20230530,095100,475511820,6890,6890,6890,6890,136
|
|
20230530,095000,474574780,6890,6890,6890,6890,119
|
|
20230530,094900,473754870,6890,6900,6900,6890,18
|
|
20230530,094800,473630800,6900,6900,6900,6900,0
|
|
20230530,094700,473630800,6900,6900,6900,6890,335
|
|
20230530,094600,471321300,6900,6900,6900,6900,11
|
|
20230530,094500,471245400,6880,6880,6880,6880,1
|
|
20230530,094400,471238520,6890,6890,6890,6890,324
|
|
20230530,094300,469006160,6890,6900,6900,6890,1094
|
|
20230530,094200,461464150,6910,6910,6910,6910,756
|
|
20230530,094100,456240190,6910,6910,6910,6900,1276
|
|
20230530,094000,447423530,6910,6900,6910,6900,246
|
|
20230530,093900,445726120,6900,6900,6900,6900,53
|
|
20230530,093800,445360420,6900,6900,6900,6900,320
|
|
20230530,093700,443152420,6900,6880,6900,6880,386
|
|
20230530,093600,440494670,6880,6880,6880,6870,247
|
|
20230530,093500,438797340,6880,6870,6880,6870,245
|
|
20230530,093400,437111850,6890,6880,6890,6880,237
|
|
20230530,093300,435479500,6890,6890,6890,6880,167
|
|
20230530,093200,434329020,6890,6890,6890,6870,2141
|
|
20230530,093100,419608640,6890,6890,6890,6890,148
|
|
20230530,093000,418588920,6890,6880,6890,6880,423
|
|
20230530,092900,415676450,6890,6880,6890,6880,1275
|
|
20230530,092800,406899920,6890,6890,6890,6890,16
|
|
20230530,092700,406789680,6870,6890,6890,6870,799
|
|
20230530,092600,401288710,6870,6880,6880,6860,566
|
|
20230530,092500,397399950,6870,6880,6880,6870,1189
|
|
20230530,092400,389230640,6880,6890,6890,6880,225
|
|
20230530,092300,387681520,6890,6900,6900,6890,193
|
|
20230530,092200,386350170,6890,6890,6890,6880,278
|
|
20230530,092100,384435550,6890,6890,6890,6870,1662
|
|
20230530,092000,373004170,6890,6890,6890,6880,266
|
|
20230530,091900,371172530,6890,6890,6890,6880,336
|
|
20230530,091800,368857590,6890,6900,6900,6890,425
|
|
20230530,091700,365929290,6920,6910,6920,6910,207
|
|
20230530,091600,364497440,6920,6910,6920,6900,1890
|
|
20230530,091500,351430750,6920,6870,6920,6870,7392
|
|
20230530,091400,300445080,6870,6890,6890,6870,2461
|
|
20230530,091300,283521090,6890,6890,6890,6890,2198
|
|
20230530,091200,268376870,6890,6900,6910,6890,2239
|
|
20230530,091100,252943910,6910,6900,6910,6900,4101
|
|
20230530,091000,224646990,6900,6890,6900,6890,683
|
|
20230530,090900,219935700,6900,6890,6900,6890,802
|
|
20230530,090800,214409090,6890,6880,6890,6880,798
|
|
20230530,090700,208915500,6890,6900,6900,6890,1789
|
|
20230530,090600,196576180,6900,6910,6920,6900,3974
|
|
20230530,090500,169127340,6910,6910,6920,6900,2120
|
|
20230530,090400,154489120,6910,6920,6920,6900,2129
|
|
20230530,090300,139768760,6920,6910,6930,6910,6751
|
|
20230530,090200,93056410,6910,6900,6920,6890,6292
|
|
20230530,090100,49606580,6900,6890,6930,6890,3441
|
|
20230530,090000,25831520,6890,6870,6890,6870,3759
|