700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,203700,1600700980,6820,6820,6820,6820,2785
|
|
20230602,203600,1600700980,6820,6820,6820,6820,0
|
|
20230602,203500,1600700980,6820,6820,6820,6820,0
|
|
20230602,203400,1600700980,6820,6820,6820,6820,0
|
|
20230602,203300,1600700980,6820,6820,6820,6820,0
|
|
20230602,203200,1600700980,6820,6820,6820,6820,0
|
|
20230602,203100,1600700980,6820,6820,6820,6820,0
|
|
20230602,203000,1600700980,6820,6820,6820,6820,0
|
|
20230602,202900,1600700980,6820,6820,6820,6820,0
|
|
20230602,202800,1600700980,6820,6820,6820,6820,0
|
|
20230602,202700,1600700980,6820,6820,6820,6820,0
|
|
20230602,202600,1600700980,6820,6820,6820,6820,0
|
|
20230602,202500,1600700980,6820,6820,6820,6820,0
|
|
20230602,202400,1600700980,6820,6820,6820,6820,0
|
|
20230602,202300,1600700980,6820,6820,6820,6820,0
|
|
20230602,202200,1600700980,6820,6820,6820,6820,0
|
|
20230602,202100,1600700980,6820,6820,6820,6820,0
|
|
20230602,202000,1600700980,6820,6820,6820,6820,0
|
|
20230602,201900,1600700980,6820,6820,6820,6820,0
|
|
20230602,201800,1600700980,6820,6820,6820,6820,0
|
|
20230602,201700,1600700980,6820,6820,6820,6820,0
|
|
20230602,201600,1600700980,6820,6820,6820,6820,0
|
|
20230602,201500,1600700980,6820,6820,6820,6820,0
|
|
20230602,201400,1600700980,6820,6820,6820,6820,0
|
|
20230602,201300,1600700980,6820,6820,6820,6820,0
|
|
20230602,201200,1600700980,6820,6820,6820,6820,0
|
|
20230602,201100,1600700980,6820,6820,6820,6820,0
|
|
20230602,201000,1600700980,6820,6820,6820,6820,0
|
|
20230602,200900,1600700980,6820,6820,6820,6820,0
|
|
20230602,200800,1600700980,6820,6820,6820,6820,0
|
|
20230602,200700,1600700980,6820,6820,6820,6820,2785
|
|
20230602,200600,1600700980,6820,6820,6820,6820,0
|
|
20230602,200500,1600700980,6820,6820,6820,6820,0
|
|
20230602,200400,1600700980,6820,6820,6820,6820,0
|
|
20230602,200300,1600700980,6820,6820,6820,6820,0
|
|
20230602,200200,1600700980,6820,6820,6820,6820,0
|
|
20230602,200100,1600700980,6820,6820,6820,6820,0
|
|
20230602,200000,1600700980,6820,6820,6820,6820,0
|
|
20230602,195900,1600700980,6820,6820,6820,6820,0
|
|
20230602,195800,1600700980,6820,6820,6820,6820,0
|
|
20230602,195700,1600700980,6820,6820,6820,6820,0
|
|
20230602,195600,1600700980,6820,6820,6820,6820,0
|
|
20230602,195500,1600700980,6820,6820,6820,6820,0
|
|
20230602,195400,1600700980,6820,6820,6820,6820,0
|
|
20230602,195300,1600700980,6820,6820,6820,6820,0
|
|
20230602,195200,1600700980,6820,6820,6820,6820,0
|
|
20230602,195100,1600700980,6820,6820,6820,6820,0
|
|
20230602,195000,1600700980,6820,6820,6820,6820,0
|
|
20230602,194900,1600700980,6820,6820,6820,6820,0
|
|
20230602,194800,1600700980,6820,6820,6820,6820,0
|
|
20230602,194700,1600700980,6820,6820,6820,6820,0
|
|
20230602,194600,1600700980,6820,6820,6820,6820,0
|
|
20230602,194500,1600700980,6820,6820,6820,6820,0
|
|
20230602,194400,1600700980,6820,6820,6820,6820,0
|
|
20230602,194300,1600700980,6820,6820,6820,6820,0
|
|
20230602,194200,1600700980,6820,6820,6820,6820,0
|
|
20230602,194100,1600700980,6820,6820,6820,6820,0
|
|
20230602,194000,1600700980,6820,6820,6820,6820,0
|
|
20230602,193900,1600700980,6820,6820,6820,6820,0
|
|
20230602,193800,1600700980,6820,6820,6820,6820,0
|
|
20230602,193700,1600700980,6820,6820,6820,6820,2785
|
|
20230602,193600,1600700980,6820,6820,6820,6820,0
|
|
20230602,193500,1600700980,6820,6820,6820,6820,0
|
|
20230602,193400,1600700980,6820,6820,6820,6820,0
|
|
20230602,193300,1600700980,6820,6820,6820,6820,0
|
|
20230602,193200,1600700980,6820,6820,6820,6820,0
|
|
20230602,193100,1600700980,6820,6820,6820,6820,0
|
|
20230602,193000,1600700980,6820,6820,6820,6820,0
|
|
20230602,192900,1600700980,6820,6820,6820,6820,0
|
|
20230602,192800,1600700980,6820,6820,6820,6820,0
|
|
20230602,192700,1600700980,6820,6820,6820,6820,0
|
|
20230602,192600,1600700980,6820,6820,6820,6820,0
|
|
20230602,192500,1600700980,6820,6820,6820,6820,0
|
|
20230602,192400,1600700980,6820,6820,6820,6820,0
|
|
20230602,192300,1600700980,6820,6820,6820,6820,0
|
|
20230602,192200,1600700980,6820,6820,6820,6820,0
|
|
20230602,192100,1600700980,6820,6820,6820,6820,0
|
|
20230602,192000,1600700980,6820,6820,6820,6820,0
|
|
20230602,191900,1600700980,6820,6820,6820,6820,0
|
|
20230602,191800,1600700980,6820,6820,6820,6820,0
|
|
20230602,191700,1600700980,6820,6820,6820,6820,0
|
|
20230602,191600,1600700980,6820,6820,6820,6820,0
|
|
20230602,191500,1600700980,6820,6820,6820,6820,0
|
|
20230602,191400,1600700980,6820,6820,6820,6820,0
|
|
20230602,191300,1600700980,6820,6820,6820,6820,0
|
|
20230602,191200,1600700980,6820,6820,6820,6820,0
|
|
20230602,191100,1600700980,6820,6820,6820,6820,0
|
|
20230602,191000,1600700980,6820,6820,6820,6820,0
|
|
20230602,190900,1600700980,6820,6820,6820,6820,0
|
|
20230602,190800,1600700980,6820,6820,6820,6820,0
|
|
20230602,190700,1600700980,6820,6820,6820,6820,2785
|
|
20230602,190600,1600700980,6820,6820,6820,6820,0
|
|
20230602,190500,1600700980,6820,6820,6820,6820,0
|
|
20230602,190400,1600700980,6820,6820,6820,6820,0
|
|
20230602,190300,1600700980,6820,6820,6820,6820,0
|
|
20230602,190200,1600700980,6820,6820,6820,6820,0
|
|
20230602,190100,1600700980,6820,6820,6820,6820,0
|
|
20230602,190000,1600700980,6820,6820,6820,6820,0
|
|
20230602,185900,1600700980,6820,6820,6820,6820,0
|
|
20230602,185800,1600700980,6820,6820,6820,6820,0
|
|
20230602,185700,1600700980,6820,6820,6820,6820,0
|
|
20230602,185600,1600700980,6820,6820,6820,6820,0
|
|
20230602,185500,1600700980,6820,6820,6820,6820,0
|
|
20230602,185400,1600700980,6820,6820,6820,6820,0
|
|
20230602,185300,1600700980,6820,6820,6820,6820,0
|
|
20230602,185200,1600700980,6820,6820,6820,6820,0
|
|
20230602,185100,1600700980,6820,6820,6820,6820,0
|
|
20230602,185000,1600700980,6820,6820,6820,6820,0
|
|
20230602,184900,1600700980,6820,6820,6820,6820,0
|
|
20230602,184800,1600700980,6820,6820,6820,6820,0
|
|
20230602,184700,1600700980,6820,6820,6820,6820,0
|
|
20230602,184600,1600700980,6820,6820,6820,6820,0
|
|
20230602,184500,1600700980,6820,6820,6820,6820,0
|
|
20230602,184400,1600700980,6820,6820,6820,6820,0
|
|
20230602,184300,1600700980,6820,6820,6820,6820,0
|
|
20230602,184200,1600700980,6820,6820,6820,6820,0
|
|
20230602,184100,1600700980,6820,6820,6820,6820,0
|
|
20230602,184000,1600700980,6820,6820,6820,6820,0
|
|
20230602,183900,1600700980,6820,6820,6820,6820,0
|
|
20230602,183800,1600700980,6820,6820,6820,6820,0
|
|
20230602,183700,1600700980,6820,6820,6820,6820,2785
|
|
20230602,183600,1600700980,6820,6820,6820,6820,0
|
|
20230602,183500,1600700980,6820,6820,6820,6820,0
|
|
20230602,183400,1600700980,6820,6820,6820,6820,0
|
|
20230602,183300,1600700980,6820,6820,6820,6820,0
|
|
20230602,183200,1600700980,6820,6820,6820,6820,0
|
|
20230602,183100,1600700980,6820,6820,6820,6820,0
|
|
20230602,183000,1600700980,6820,6820,6820,6820,0
|
|
20230602,182900,1600700980,6820,6820,6820,6820,0
|
|
20230602,182800,1600700980,6820,6820,6820,6820,0
|
|
20230602,182700,1600700980,6820,6820,6820,6820,0
|
|
20230602,182600,1600700980,6820,6820,6820,6820,0
|
|
20230602,182500,1600700980,6820,6820,6820,6820,0
|
|
20230602,182400,1600700980,6820,6820,6820,6820,0
|
|
20230602,182300,1600700980,6820,6820,6820,6820,0
|
|
20230602,182200,1600700980,6820,6820,6820,6820,0
|
|
20230602,182100,1600700980,6820,6820,6820,6820,0
|
|
20230602,182000,1600700980,6820,6820,6820,6820,0
|
|
20230602,181900,1600700980,6820,6820,6820,6820,0
|
|
20230602,181800,1600700980,6820,6820,6820,6820,0
|
|
20230602,181700,1600700980,6820,6820,6820,6820,0
|
|
20230602,181600,1600700980,6820,6820,6820,6820,0
|
|
20230602,181500,1600700980,6820,6820,6820,6820,0
|
|
20230602,181400,1600700980,6820,6820,6820,6820,0
|
|
20230602,181300,1600700980,6820,6820,6820,6820,0
|
|
20230602,181200,1600700980,6820,6820,6820,6820,0
|
|
20230602,181100,1600700980,6820,6820,6820,6820,0
|
|
20230602,181000,1600700980,6820,6820,6820,6820,0
|
|
20230602,180900,1600700980,6820,6820,6820,6820,0
|
|
20230602,180800,1600700980,6820,6820,6820,6820,0
|
|
20230602,180700,1600700980,6820,6820,6820,6820,2785
|
|
20230602,180600,1600700980,6820,6820,6820,6820,0
|
|
20230602,180500,1600700980,6820,6820,6820,6820,0
|
|
20230602,180400,1600700980,6820,6820,6820,6820,0
|
|
20230602,180300,1600700980,6820,6820,6820,6820,0
|
|
20230602,180200,1600700980,6820,6820,6820,6820,0
|
|
20230602,180100,1600700980,6820,6820,6820,6820,0
|
|
20230602,180000,1600700980,6820,6820,6820,6820,0
|
|
20230602,175900,1600700980,6820,6820,6820,6820,0
|
|
20230602,175800,1600700980,6820,6820,6820,6820,0
|
|
20230602,175700,1600700980,6820,6820,6820,6820,0
|
|
20230602,175600,1600700980,6820,6820,6820,6820,0
|
|
20230602,175500,1600700980,6820,6820,6820,6820,0
|
|
20230602,175400,1600700980,6820,6820,6820,6820,0
|
|
20230602,175300,1600700980,6820,6820,6820,6820,0
|
|
20230602,175200,1600700980,6820,6820,6820,6820,0
|
|
20230602,175100,1600700980,6820,6820,6820,6820,0
|
|
20230602,175000,1600700980,6820,6820,6820,6820,0
|
|
20230602,174900,1600700980,6820,6820,6820,6820,0
|
|
20230602,174800,1600700980,6820,6820,6820,6820,0
|
|
20230602,174700,1600700980,6820,6820,6820,6820,0
|
|
20230602,174600,1600700980,6820,6820,6820,6820,0
|
|
20230602,174500,1600700980,6820,6820,6820,6820,0
|
|
20230602,174400,1600700980,6820,6820,6820,6820,0
|
|
20230602,174300,1600700980,6820,6820,6820,6820,0
|
|
20230602,174200,1600700980,6820,6820,6820,6820,0
|
|
20230602,174100,1600700980,6820,6820,6820,6820,0
|
|
20230602,174000,1600700980,6820,6820,6820,6820,0
|
|
20230602,173900,1600700980,6820,6820,6820,6820,0
|
|
20230602,173800,1600700980,6820,6820,6820,6820,0
|
|
20230602,173700,1600700980,6820,6820,6820,6820,2785
|
|
20230602,173600,1600700980,6820,6820,6820,6820,0
|
|
20230602,173500,1600700980,6820,6820,6820,6820,0
|
|
20230602,173400,1600700980,6820,6820,6820,6820,0
|
|
20230602,173300,1600700980,6820,6820,6820,6820,0
|
|
20230602,173200,1600700980,6820,6820,6820,6820,0
|
|
20230602,173100,1600700980,6820,6820,6820,6820,0
|
|
20230602,173000,1600700980,6820,6820,6820,6820,0
|
|
20230602,172900,1600700980,6820,6820,6820,6820,0
|
|
20230602,172800,1600700980,6820,6820,6820,6820,0
|
|
20230602,172700,1600700980,6820,6820,6820,6820,0
|
|
20230602,172600,1600700980,6820,6820,6820,6820,0
|
|
20230602,172500,1600700980,6820,6820,6820,6820,0
|
|
20230602,172400,1600700980,6820,6820,6820,6820,0
|
|
20230602,172300,1600700980,6820,6820,6820,6820,0
|
|
20230602,172200,1600700980,6820,6820,6820,6820,0
|
|
20230602,172100,1600700980,6820,6820,6820,6820,0
|
|
20230602,172000,1600700980,6820,6820,6820,6820,0
|
|
20230602,171900,1600700980,6820,6820,6820,6820,0
|
|
20230602,171800,1600700980,6820,6820,6820,6820,0
|
|
20230602,171700,1600700980,6820,6820,6820,6820,0
|
|
20230602,171600,1600700980,6820,6820,6820,6820,0
|
|
20230602,171500,1600700980,6820,6820,6820,6820,0
|
|
20230602,171400,1600700980,6820,6820,6820,6820,0
|
|
20230602,171300,1600700980,6820,6820,6820,6820,0
|
|
20230602,171200,1600700980,6820,6820,6820,6820,0
|
|
20230602,171100,1600700980,6820,6820,6820,6820,0
|
|
20230602,171000,1600700980,6820,6820,6820,6820,0
|
|
20230602,170900,1600700980,6820,6820,6820,6820,0
|
|
20230602,170800,1600700980,6820,6820,6820,6820,0
|
|
20230602,170700,1600700980,6820,6820,6820,6820,2785
|
|
20230602,170600,1600700980,6820,6820,6820,6820,0
|
|
20230602,170500,1600700980,6820,6820,6820,6820,0
|
|
20230602,170400,1600700980,6820,6820,6820,6820,0
|
|
20230602,170300,1600700980,6820,6820,6820,6820,0
|
|
20230602,170200,1600700980,6820,6820,6820,6820,0
|
|
20230602,170100,1600700980,6820,6820,6820,6820,0
|
|
20230602,170000,1600700980,6820,6820,6820,6820,0
|
|
20230602,165900,1600700980,6820,6820,6820,6820,0
|
|
20230602,165800,1600700980,6820,6820,6820,6820,0
|
|
20230602,165700,1600700980,6820,6820,6820,6820,0
|
|
20230602,165600,1600700980,6820,6820,6820,6820,0
|
|
20230602,165500,1600700980,6820,6820,6820,6820,0
|
|
20230602,165400,1600700980,6820,6820,6820,6820,0
|
|
20230602,165300,1600700980,6820,6820,6820,6820,0
|
|
20230602,165200,1600700980,6820,6820,6820,6820,0
|
|
20230602,165100,1600700980,6820,6820,6820,6820,0
|
|
20230602,165000,1600700980,6820,6820,6820,6820,0
|
|
20230602,164900,1600700980,6820,6820,6820,6820,0
|
|
20230602,164800,1600700980,6820,6820,6820,6820,0
|
|
20230602,164700,1600700980,6820,6820,6820,6820,0
|
|
20230602,164600,1600700980,6820,6820,6820,6820,0
|
|
20230602,164500,1600700980,6820,6820,6820,6820,0
|
|
20230602,164400,1600700980,6820,6820,6820,6820,0
|
|
20230602,164300,1600700980,6820,6820,6820,6820,0
|
|
20230602,164200,1600700980,6820,6820,6820,6820,0
|
|
20230602,164100,1600700980,6820,6820,6820,6820,0
|
|
20230602,164000,1600700980,6820,6820,6820,6820,0
|
|
20230602,163900,1600700980,6820,6820,6820,6820,0
|
|
20230602,163800,1600700980,6820,6820,6820,6820,0
|
|
20230602,163700,1600700980,6820,6820,6820,6820,2785
|
|
20230602,163600,1600700980,6820,6820,6820,6820,0
|
|
20230602,163500,1600700980,6820,6820,6820,6820,0
|
|
20230602,163400,1600700980,6820,6820,6820,6820,0
|
|
20230602,163300,1600700980,6820,6820,6820,6820,0
|
|
20230602,163200,1600700980,6820,6820,6820,6820,0
|
|
20230602,163100,1600700980,6820,6820,6820,6820,0
|
|
20230602,163000,1600700980,6820,6820,6820,6820,0
|
|
20230602,162900,1600700980,6820,6820,6820,6820,0
|
|
20230602,162800,1600700980,6820,6820,6820,6820,0
|
|
20230602,162700,1600700980,6820,6820,6820,6820,0
|
|
20230602,162600,1600700980,6820,6820,6820,6820,0
|
|
20230602,162500,1600700980,6820,6820,6820,6820,0
|
|
20230602,162400,1600700980,6820,6820,6820,6820,0
|
|
20230602,162300,1600700980,6820,6820,6820,6820,0
|
|
20230602,162200,1600700980,6820,6820,6820,6820,0
|
|
20230602,162100,1600700980,6820,6820,6820,6820,0
|
|
20230602,162000,1600700980,6820,6820,6820,6820,0
|
|
20230602,161900,1600700980,6820,6820,6820,6820,0
|
|
20230602,161800,1600700980,6820,6820,6820,6820,0
|
|
20230602,161700,1600700980,6820,6820,6820,6820,0
|
|
20230602,161600,1600700980,6820,6820,6820,6820,0
|
|
20230602,161500,1600700980,6820,6820,6820,6820,0
|
|
20230602,161400,1600700980,6820,6820,6820,6820,0
|
|
20230602,161300,1600700980,6820,6820,6820,6820,0
|
|
20230602,161200,1600700980,6820,6820,6820,6820,0
|
|
20230602,161100,1600700980,6820,6820,6820,6820,0
|
|
20230602,161000,1600700980,6820,6820,6820,6820,0
|
|
20230602,160900,1600700980,6820,6820,6820,6820,0
|
|
20230602,160800,1600700980,6820,6820,6820,6820,0
|
|
20230602,160700,1600700980,6820,6820,6820,6820,2785
|
|
20230602,160600,1600700980,6820,6820,6820,6820,0
|
|
20230602,160500,1600700980,6820,6820,6820,6820,0
|
|
20230602,160400,1600700980,6820,6820,6820,6820,0
|
|
20230602,160300,1600700980,6820,6820,6820,6820,0
|
|
20230602,160200,1600700980,6820,6820,6820,6820,0
|
|
20230602,160100,1600700980,6820,6820,6820,6820,0
|
|
20230602,160000,1600700980,6820,6820,6820,6820,0
|
|
20230602,155900,1600700980,6820,6820,6820,6820,0
|
|
20230602,155800,1600700980,6820,6820,6820,6820,0
|
|
20230602,155700,1600700980,6820,6820,6820,6820,0
|
|
20230602,155600,1600700980,6820,6820,6820,6820,0
|
|
20230602,155500,1600700980,6820,6820,6820,6820,0
|
|
20230602,155400,1600700980,6820,6820,6820,6820,0
|
|
20230602,155300,1600700980,6820,6820,6820,6820,0
|
|
20230602,155200,1600700980,6820,6820,6820,6820,0
|
|
20230602,155100,1600700980,6820,6820,6820,6820,0
|
|
20230602,155000,1600700980,6820,6820,6820,6820,0
|
|
20230602,154900,1600700980,6820,6820,6820,6820,0
|
|
20230602,154800,1600700980,6820,6820,6820,6820,0
|
|
20230602,154700,1600700980,6820,6820,6820,6820,0
|
|
20230602,154600,1600700980,6820,6820,6820,6820,0
|
|
20230602,154500,1600700980,6820,6820,6820,6820,0
|
|
20230602,154400,1600700980,6820,6820,6820,6820,0
|
|
20230602,154300,1600700980,6820,6820,6820,6820,0
|
|
20230602,154200,1600700980,6820,6820,6820,6820,0
|
|
20230602,154100,1600700980,6820,6820,6820,6820,0
|
|
20230602,154000,1600700980,6820,6820,6820,6820,0
|
|
20230602,153900,1600700980,6820,6820,6820,6820,0
|
|
20230602,153800,1600700980,6820,6820,6820,6820,0
|
|
20230602,153700,1600700980,6820,6820,6820,6820,2785
|
|
20230602,153600,1600700980,6820,6820,6820,6820,0
|
|
20230602,153500,1600700980,6820,6820,6820,6820,0
|
|
20230602,153400,1600700980,6820,6820,6820,6820,0
|
|
20230602,153300,1600700980,6820,6820,6820,6820,0
|
|
20230602,153200,1600700980,6820,6820,6820,6820,0
|
|
20230602,153100,1600700980,6820,6820,6820,6820,0
|
|
20230602,153000,1600700980,6820,6820,6820,6820,2785
|
|
20230602,152900,1581707280,6820,6820,6820,6820,0
|
|
20230602,152800,1581707280,6820,6820,6820,6820,0
|
|
20230602,152700,1581707280,6820,6820,6820,6820,0
|
|
20230602,152600,1581707280,6820,6820,6820,6820,0
|
|
20230602,152500,1581707280,6820,6820,6820,6820,0
|
|
20230602,152400,1581707280,6820,6820,6820,6820,0
|
|
20230602,152300,1581707280,6820,6820,6820,6820,0
|
|
20230602,152200,1581707280,6820,6820,6820,6820,0
|
|
20230602,152100,1581707280,6820,6820,6820,6820,0
|
|
20230602,152000,1581707280,6820,6820,6820,6820,0
|
|
20230602,151900,1581707280,6820,6840,6840,6820,1155
|
|
20230602,151800,1573818840,6830,6830,6830,6830,77
|
|
20230602,151700,1573292930,6830,6840,6840,6830,324
|
|
20230602,151600,1571079780,6840,6840,6840,6840,17
|
|
20230602,151500,1570963500,6840,6840,6840,6840,200
|
|
20230602,151400,1569595500,6840,6840,6840,6840,30
|
|
20230602,151300,1569390300,6840,6840,6840,6830,860
|
|
20230602,151200,1563512900,6840,6840,6840,6840,0
|
|
20230602,151100,1563512900,6840,6840,6840,6840,45
|
|
20230602,151000,1563205100,6820,6830,6830,6820,232
|
|
20230602,150900,1561621760,6830,6830,6830,6830,47
|
|
20230602,150800,1561300750,6830,6830,6830,6830,486
|
|
20230602,150700,1557981370,6830,6840,6840,6830,1010
|
|
20230602,150600,1551082970,6840,6830,6840,6830,296
|
|
20230602,150500,1549059330,6830,6830,6830,6830,0
|
|
20230602,150400,1549059330,6830,6830,6830,6830,0
|
|
20230602,150300,1549059330,6830,6830,6830,6830,100
|
|
20230602,150200,1548376330,6830,6830,6840,6830,535
|
|
20230602,150100,1544716950,6840,6840,6840,6840,278
|
|
20230602,150000,1542815430,6840,6840,6840,6840,5
|
|
20230602,145900,1542781230,6840,6830,6840,6830,1802
|
|
20230602,145800,1530455700,6830,6830,6830,6830,10
|
|
20230602,145700,1530387400,6830,6830,6830,6830,0
|
|
20230602,145600,1530387400,6830,6830,6830,6830,219
|
|
20230602,145500,1528891630,6830,6830,6830,6830,0
|
|
20230602,145400,1528891630,6830,6830,6830,6830,374
|
|
20230602,145300,1526337210,6840,6840,6840,6840,72
|
|
20230602,145200,1525844730,6830,6830,6830,6830,1000
|
|
20230602,145100,1519014730,6830,6840,6840,6830,40
|
|
20230602,145000,1518741520,6840,6840,6840,6840,11
|
|
20230602,144900,1518666280,6840,6840,6840,6840,202
|
|
20230602,144800,1517284600,6840,6840,6840,6840,0
|
|
20230602,144700,1517284600,6840,6840,6840,6840,5
|
|
20230602,144600,1517250400,6840,6840,6840,6840,87
|
|
20230602,144500,1516655320,6830,6830,6830,6830,4
|
|
20230602,144400,1516628000,6850,6830,6850,6830,82
|
|
20230602,144300,1516067900,6840,6840,6840,6840,0
|
|
20230602,144200,1516067900,6840,6840,6840,6840,70
|
|
20230602,144100,1515589100,6840,6840,6840,6840,117
|
|
20230602,144000,1514788820,6840,6850,6850,6840,75
|
|
20230602,143900,1514275770,6850,6840,6850,6820,2974
|
|
20230602,143800,1493987700,6850,6850,6850,6850,0
|
|
20230602,143700,1493987700,6850,6830,6850,6830,1049
|
|
20230602,143600,1486822470,6830,6830,6830,6830,60
|
|
20230602,143500,1486412670,6830,6830,6830,6830,0
|
|
20230602,143400,1486412670,6830,6830,6830,6830,0
|
|
20230602,143300,1486412670,6830,6830,6830,6830,1
|
|
20230602,143200,1486405840,6830,6840,6840,6830,1304
|
|
20230602,143100,1477490520,6830,6840,6840,6830,102
|
|
20230602,143000,1476793110,6840,6840,6840,6840,0
|
|
20230602,142900,1476793110,6840,6840,6840,6840,3
|
|
20230602,142800,1476772590,6840,6840,6840,6840,1
|
|
20230602,142700,1476765750,6840,6840,6840,6840,0
|
|
20230602,142600,1476765750,6840,6840,6840,6840,0
|
|
20230602,142500,1476765750,6840,6830,6840,6830,561
|
|
20230602,142400,1472934110,6840,6840,6840,6840,11
|
|
20230602,142300,1472858870,6840,6840,6840,6840,100
|
|
20230602,142200,1472174870,6840,6830,6840,6830,1066
|
|
20230602,142100,1464893660,6830,6830,6830,6830,14
|
|
20230602,142000,1464798040,6830,6830,6840,6830,809
|
|
20230602,141900,1459272560,6830,6830,6830,6830,200
|
|
20230602,141800,1457906560,6830,6830,6830,6830,0
|
|
20230602,141700,1457906560,6830,6830,6830,6830,0
|
|
20230602,141600,1457906560,6830,6830,6830,6830,309
|
|
20230602,141500,1455796090,6840,6840,6840,6840,26
|
|
20230602,141400,1455618250,6840,6840,6840,6840,82
|
|
20230602,141300,1455057370,6850,6840,6850,6840,778
|
|
20230602,141200,1449728080,6840,6840,6840,6840,18
|
|
20230602,141100,1449604960,6840,6840,6840,6840,100
|
|
20230602,141000,1448920960,6850,6840,6850,6840,301
|
|
20230602,140900,1446862110,6830,6840,6840,6830,155
|
|
20230602,140800,1445801920,6840,6840,6840,6840,150
|
|
20230602,140700,1444775920,6840,6840,6840,6840,30
|
|
20230602,140600,1444570720,6850,6850,6850,6850,434
|
|
20230602,140500,1441597820,6850,6840,6850,6840,844
|
|
20230602,140400,1435824640,6840,6830,6840,6830,1212
|
|
20230602,140300,1427539480,6830,6830,6830,6830,14
|
|
20230602,140200,1427443860,6820,6820,6820,6820,1
|
|
20230602,140100,1427437040,6820,6820,6820,6820,0
|
|
20230602,140000,1427437040,6820,6820,6820,6820,0
|
|
20230602,135900,1427437040,6820,6820,6820,6820,73
|
|
20230602,135800,1426939180,6830,6830,6830,6830,11
|
|
20230602,135700,1426864050,6830,6830,6830,6830,315
|
|
20230602,135600,1424712600,6830,6830,6830,6830,481
|
|
20230602,135500,1421427370,6830,6830,6830,6830,121
|
|
20230602,135400,1420600940,6830,6830,6830,6830,297
|
|
20230602,135300,1418572430,6840,6840,6840,6840,10
|
|
20230602,135200,1418504030,6840,6840,6840,6830,716
|
|
20230602,135100,1413611590,6840,6850,6850,6840,641
|
|
20230602,135000,1409223310,6850,6840,6860,6840,1105
|
|
20230602,134900,1401656110,6840,6840,6840,6820,400
|
|
20230602,134800,1398924060,6840,6850,6850,6840,1411
|
|
20230602,134700,1389269850,6850,6810,6850,6810,8184
|
|
20230602,134600,1333371890,6810,6800,6810,6800,8355
|
|
20230602,134500,1276535880,6800,6800,6800,6780,7
|
|
20230602,134400,1276488300,6800,6800,6800,6800,391
|
|
20230602,134300,1273829500,6800,6780,6800,6780,4510
|
|
20230602,134200,1243197530,6790,6780,6790,6780,2102
|
|
20230602,134100,1228945950,6780,6780,6780,6780,0
|
|
20230602,134000,1228945950,6780,6780,6780,6780,1150
|
|
20230602,133900,1221148950,6780,6780,6780,6780,4000
|
|
20230602,133800,1194028950,6780,6780,6780,6780,0
|
|
20230602,133700,1194028950,6780,6780,6780,6780,0
|
|
20230602,133600,1194028950,6780,6780,6780,6780,455
|
|
20230602,133500,1190944050,6780,6780,6780,6780,545
|
|
20230602,133400,1187248950,6780,6780,6780,6780,0
|
|
20230602,133300,1187248950,6780,6780,6780,6780,0
|
|
20230602,133200,1187248950,6780,6780,6780,6780,0
|
|
20230602,133100,1187248950,6780,6780,6780,6780,0
|
|
20230602,133000,1187248950,6780,6780,6780,6780,70
|
|
20230602,132900,1186774350,6780,6780,6780,6780,0
|
|
20230602,132800,1186774350,6780,6780,6780,6780,0
|
|
20230602,132700,1186774350,6780,6780,6780,6780,30
|
|
20230602,132600,1186570950,6770,6770,6770,6770,737
|
|
20230602,132500,1181581460,6770,6770,6770,6770,0
|
|
20230602,132400,1181581460,6770,6770,6780,6770,3128
|
|
20230602,132300,1160389340,6770,6770,6770,6770,0
|
|
20230602,132200,1160389340,6770,6780,6780,6770,40
|
|
20230602,132100,1160118440,6780,6780,6780,6780,8
|
|
20230602,132000,1160064200,6770,6770,6770,6770,300
|
|
20230602,131900,1158033200,6770,6780,6780,6770,221
|
|
20230602,131800,1156534830,6780,6780,6780,6770,538
|
|
20230602,131700,1152887240,6780,6780,6780,6780,85
|
|
20230602,131600,1152310940,6780,6780,6780,6780,11
|
|
20230602,131500,1152236360,6780,6780,6780,6780,0
|
|
20230602,131400,1152236360,6780,6780,6780,6780,0
|
|
20230602,131300,1152236360,6780,6780,6780,6780,0
|
|
20230602,131200,1152236360,6780,6780,6780,6780,1
|
|
20230602,131100,1152229580,6780,6780,6780,6780,30
|
|
20230602,131000,1152026180,6790,6790,6790,6790,0
|
|
20230602,130900,1152026180,6790,6790,6790,6790,0
|
|
20230602,130800,1152026180,6790,6790,6790,6790,40
|
|
20230602,130700,1151754580,6780,6780,6780,6780,0
|
|
20230602,130600,1151754580,6780,6780,6780,6780,500
|
|
20230602,130500,1148364580,6780,6780,6780,6780,148
|
|
20230602,130400,1147361140,6790,6790,6790,6790,18
|
|
20230602,130300,1147238920,6780,6780,6780,6780,0
|
|
20230602,130200,1147238920,6780,6780,6780,6780,0
|
|
20230602,130100,1147238920,6780,6780,6780,6780,465
|
|
20230602,130000,1144086220,6780,6780,6780,6760,4744
|
|
20230602,125900,1111961900,6770,6770,6770,6770,0
|
|
20230602,125800,1111961900,6770,6770,6770,6770,0
|
|
20230602,125700,1111961900,6770,6770,6770,6770,500
|
|
20230602,125600,1108576900,6770,6770,6770,6770,1003
|
|
20230602,125500,1101786590,6780,6780,6780,6780,0
|
|
20230602,125400,1101786590,6780,6780,6780,6780,89
|
|
20230602,125300,1101183170,6770,6770,6770,6770,10
|
|
20230602,125200,1101115470,6770,6780,6780,6770,580
|
|
20230602,125100,1097184070,6780,6780,6780,6780,5
|
|
20230602,125000,1097150170,6770,6770,6770,6770,0
|
|
20230602,124900,1097150170,6770,6770,6770,6770,74
|
|
20230602,124800,1096649190,6770,6770,6770,6770,10
|
|
20230602,124700,1096581490,6780,6780,6780,6780,0
|
|
20230602,124600,1096581490,6780,6780,6780,6780,0
|
|
20230602,124500,1096581490,6780,6780,6780,6780,1228
|
|
20230602,124400,1088255650,6780,6780,6780,6780,25
|
|
20230602,124300,1088086150,6780,6780,6780,6780,187
|
|
20230602,124200,1086818290,6780,6790,6790,6780,3251
|
|
20230602,124100,1064774000,6790,6790,6790,6790,10
|
|
20230602,124000,1064706100,6780,6780,6780,6780,455
|
|
20230602,123900,1061621200,6780,6790,6790,6780,1874
|
|
20230602,123800,1048906030,6790,6810,6810,6790,634
|
|
20230602,123700,1044591670,6810,6780,6810,6780,10018
|
|
20230602,123600,976519150,6770,6770,6770,6770,1
|
|
20230602,123500,976512380,6770,6770,6770,6770,1707
|
|
20230602,123400,964955990,6760,6770,6770,6760,154
|
|
20230602,123300,963914940,6770,6770,6770,6770,2
|
|
20230602,123200,963901400,6760,6760,6760,6760,1
|
|
20230602,123100,963894640,6770,6760,6770,6760,66
|
|
20230602,123000,963448310,6770,6770,6770,6770,3
|
|
20230602,122900,963428000,6770,6760,6770,6760,143
|
|
20230602,122800,962461290,6770,6760,6770,6760,540
|
|
20230602,122700,958810590,6770,6770,6770,6770,0
|
|
20230602,122600,958810590,6770,6770,6770,6770,200
|
|
20230602,122500,957456590,6770,6770,6770,6770,14
|
|
20230602,122400,957361810,6770,6770,6770,6770,100
|
|
20230602,122300,956684810,6770,6770,6770,6770,200
|
|
20230602,122200,955330810,6780,6770,6780,6770,220
|
|
20230602,122100,953841210,6770,6770,6770,6770,127
|
|
20230602,122000,952981420,6770,6770,6770,6770,0
|
|
20230602,121900,952981420,6770,6770,6770,6770,17
|
|
20230602,121800,952866330,6770,6750,6770,6750,220
|
|
20230602,121700,951381130,6750,6750,6750,6750,500
|
|
20230602,121600,948006130,6750,6750,6750,6750,0
|
|
20230602,121500,948006130,6750,6750,6750,6750,0
|
|
20230602,121400,948006130,6750,6750,6750,6750,0
|
|
20230602,121300,948006130,6750,6760,6760,6750,500
|
|
20230602,121200,944626160,6760,6760,6760,6760,503
|
|
20230602,121100,941225880,6750,6750,6750,6750,0
|
|
20230602,121000,941225880,6750,6760,6760,6750,800
|
|
20230602,120900,935819230,6760,6770,6770,6760,370
|
|
20230602,120800,933317930,6780,6780,6780,6780,10
|
|
20230602,120700,933250130,6790,6790,6790,6790,0
|
|
20230602,120600,933250130,6790,6770,6790,6770,862
|
|
20230602,120500,927405760,6770,6770,6770,6770,0
|
|
20230602,120400,927405760,6770,6770,6770,6770,41
|
|
20230602,120300,927128190,6770,6770,6770,6770,0
|
|
20230602,120200,927128190,6770,6770,6770,6770,0
|
|
20230602,120100,927128190,6770,6780,6780,6770,92
|
|
20230602,120000,926504440,6780,6780,6780,6780,0
|
|
20230602,115900,926504440,6780,6770,6780,6770,427
|
|
20230602,115800,923613610,6770,6770,6770,6770,377
|
|
20230602,115700,921061320,6770,6770,6770,6770,0
|
|
20230602,115600,921061320,6770,6770,6770,6770,600
|
|
20230602,115500,916999320,6770,6770,6770,6770,1
|
|
20230602,115400,916992550,6780,6780,6780,6780,15
|
|
20230602,115300,916890850,6780,6780,6780,6780,0
|
|
20230602,115200,916890850,6780,6780,6780,6780,137
|
|
20230602,115100,915961990,6780,6780,6780,6780,1
|
|
20230602,115000,915955210,6780,6780,6780,6780,0
|
|
20230602,114900,915955210,6780,6770,6780,6770,135
|
|
20230602,114800,915040910,6770,6780,6780,6770,1100
|
|
20230602,114700,907590910,6770,6770,6770,6770,0
|
|
20230602,114600,907590910,6770,6770,6770,6770,100
|
|
20230602,114500,906913910,6780,6780,6780,6780,465
|
|
20230602,114400,903761210,6780,6780,6780,6780,50
|
|
20230602,114300,903422210,6770,6770,6770,6770,82
|
|
20230602,114200,902867070,6770,6770,6770,6770,0
|
|
20230602,114100,902867070,6770,6770,6770,6770,130
|
|
20230602,114000,901986970,6770,6770,6770,6770,100
|
|
20230602,113900,901309970,6770,6770,6770,6770,0
|
|
20230602,113800,901309970,6770,6770,6770,6770,566
|
|
20230602,113700,897478150,6780,6780,6780,6780,0
|
|
20230602,113600,897478150,6780,6780,6780,6780,0
|
|
20230602,113500,897478150,6780,6780,6780,6780,0
|
|
20230602,113400,897478150,6780,6770,6780,6760,4060
|
|
20230602,113300,870019120,6770,6770,6770,6770,1936
|
|
20230602,113200,856912400,6780,6780,6780,6780,11
|
|
20230602,113100,856837820,6780,6780,6780,6780,10
|
|
20230602,113000,856770020,6770,6770,6770,6770,50
|
|
20230602,112900,856431520,6770,6780,6780,6770,110
|
|
20230602,112800,855686720,6780,6780,6780,6780,3
|
|
20230602,112700,855666380,6780,6780,6780,6780,427
|
|
20230602,112600,852771320,6790,6780,6790,6780,121
|
|
20230602,112500,851950910,6780,6780,6780,6780,0
|
|
20230602,112400,851950910,6780,6790,6790,6780,200
|
|
20230602,112300,850593910,6790,6790,6790,6790,20
|
|
20230602,112200,850458110,6780,6780,6780,6780,0
|
|
20230602,112100,850458110,6780,6780,6780,6780,30
|
|
20230602,112000,850254710,6780,6780,6780,6780,0
|
|
20230602,111900,850254710,6780,6780,6780,6780,569
|
|
20230602,111800,846396890,6760,6760,6760,6760,0
|
|
20230602,111700,846396890,6760,6760,6760,6760,0
|
|
20230602,111600,846396890,6760,6760,6760,6760,10
|
|
20230602,111500,846329290,6760,6760,6760,6760,0
|
|
20230602,111400,846329290,6760,6760,6760,6760,225
|
|
20230602,111300,844808290,6760,6760,6760,6760,490
|
|
20230602,111200,841495890,6760,6770,6770,6760,739
|
|
20230602,111100,836493100,6770,6780,6780,6770,500
|
|
20230602,111000,833107780,6780,6780,6780,6780,48
|
|
20230602,110900,832782340,6780,6780,6780,6780,44
|
|
20230602,110800,832484020,6780,6780,6780,6780,746
|
|
20230602,110700,827426140,6780,6790,6790,6780,700
|
|
20230602,110600,822677960,6800,6790,6800,6790,38
|
|
20230602,110500,822419630,6790,6790,6790,6790,1
|
|
20230602,110400,822412840,6790,6800,6810,6780,1172
|
|
20230602,110300,814453540,6800,6800,6800,6800,0
|
|
20230602,110200,814453540,6800,6800,6800,6800,14
|
|
20230602,110100,814358340,6810,6810,6820,6810,64
|
|
20230602,110000,813922370,6810,6810,6810,6810,20
|
|
20230602,105900,813786170,6810,6810,6810,6810,280
|
|
20230602,105800,811879370,6810,6810,6810,6810,132
|
|
20230602,105700,810980450,6810,6810,6810,6810,208
|
|
20230602,105600,809563970,6810,6810,6810,6810,107
|
|
20230602,105500,808835300,6810,6820,6820,6810,284
|
|
20230602,105400,806900260,6820,6790,6820,6790,6720
|
|
20230602,105300,761164040,6780,6780,6780,6780,105
|
|
20230602,105200,760452140,6780,6790,6790,6780,675
|
|
20230602,105100,755868910,6790,6790,6790,6790,183
|
|
20230602,105000,754626340,6790,6790,6790,6790,252
|
|
20230602,104900,752915260,6790,6800,6800,6790,198
|
|
20230602,104800,751570320,6800,6800,6810,6800,587
|
|
20230602,104700,747578400,6800,6800,6800,6800,65
|
|
20230602,104600,747136400,6800,6780,6800,6780,19345
|
|
20230602,104500,615919740,6780,6780,6780,6780,593
|
|
20230602,104400,611899200,6770,6760,6770,6750,5252
|
|
20230602,104300,576401180,6760,6760,6760,6760,50
|
|
20230602,104200,576063180,6760,6760,6760,6760,101
|
|
20230602,104100,575380420,6750,6750,6750,6750,230
|
|
20230602,104000,573827920,6750,6760,6760,6750,30
|
|
20230602,103900,573625320,6760,6760,6760,6760,449
|
|
20230602,103800,570590080,6750,6740,6750,6740,1730
|
|
20230602,103700,558912600,6740,6740,6740,6740,50
|
|
20230602,103600,558575600,6740,6750,6750,6740,172
|
|
20230602,103500,557416020,6750,6750,6750,6750,140
|
|
20230602,103400,556471020,6750,6750,6750,6750,80
|
|
20230602,103300,555931020,6750,6750,6750,6750,117
|
|
20230602,103200,555141270,6750,6740,6750,6740,148
|
|
20230602,103100,554142570,6750,6750,6750,6750,1210
|
|
20230602,103000,545975070,6750,6750,6750,6750,20
|
|
20230602,102900,545840070,6740,6750,6750,6740,235
|
|
20230602,102800,544255170,6750,6750,6750,6750,49
|
|
20230602,102700,543924420,6740,6740,6740,6740,0
|
|
20230602,102600,543924420,6740,6750,6750,6740,1617
|
|
20230602,102500,533015840,6740,6760,6760,6740,128
|
|
20230602,102400,532151800,6760,6760,6760,6760,13
|
|
20230602,102300,532063920,6760,6750,6760,6750,1252
|
|
20230602,102200,523612690,6760,6760,6760,6760,84
|
|
20230602,102100,523044850,6760,6770,6770,6760,158
|
|
20230602,102000,521975290,6770,6760,6770,6760,288
|
|
20230602,101900,520027110,6760,6750,6760,6750,544
|
|
20230602,101800,516351810,6750,6750,6750,6750,100
|
|
20230602,101700,515676810,6760,6750,6760,6740,1862
|
|
20230602,101600,503108400,6750,6750,6750,6750,839
|
|
20230602,101500,497445150,6750,6740,6750,6740,1710
|
|
20230602,101400,485919530,6740,6750,6750,6740,1026
|
|
20230602,101300,479004030,6750,6750,6750,6750,85
|
|
20230602,101200,478430280,6750,6750,6750,6750,3
|
|
20230602,101100,478410030,6750,6750,6750,6740,208
|
|
20230602,101000,477007830,6740,6750,6750,6740,47
|
|
20230602,100900,476690830,6750,6750,6750,6750,3
|
|
20230602,100800,476670580,6750,6750,6750,6750,30
|
|
20230602,100700,476468080,6750,6750,6750,6750,56
|
|
20230602,100600,476090080,6740,6740,6750,6740,730
|
|
20230602,100500,471169780,6740,6740,6750,6740,35
|
|
20230602,100400,470933830,6750,6750,6750,6750,15
|
|
20230602,100300,470832580,6750,6750,6750,6740,39
|
|
20230602,100200,470569380,6740,6740,6740,6740,115
|
|
20230602,100100,469794280,6750,6750,6750,6750,48
|
|
20230602,100000,469470280,6750,6750,6750,6750,319
|
|
20230602,095900,467317030,6750,6750,6760,6750,172
|
|
20230602,095800,466156020,6750,6750,6750,6750,0
|
|
20230602,095700,466156020,6750,6750,6750,6750,1170
|
|
20230602,095600,458258520,6760,6770,6770,6750,566
|
|
20230602,095500,454437480,6770,6740,6770,6740,7979
|
|
20230602,095400,400549490,6740,6730,6740,6730,4
|
|
20230602,095300,400522540,6740,6750,6750,6740,480
|
|
20230602,095200,397282850,6740,6740,6740,6740,1852
|
|
20230602,095100,384800370,6740,6730,6740,6730,120
|
|
20230602,095000,383992740,6730,6730,6730,6730,32
|
|
20230602,094900,383777380,6730,6730,6730,6730,0
|
|
20230602,094800,383777380,6730,6710,6740,6710,1755
|
|
20230602,094700,371967280,6740,6730,6740,6730,571
|
|
20230602,094600,368124420,6720,6710,6720,6710,822
|
|
20230602,094500,362602640,6720,6720,6720,6720,3
|
|
20230602,094400,362582480,6710,6710,6710,6710,14
|
|
20230602,094300,362488540,6710,6710,6720,6710,414
|
|
20230602,094200,359710570,6720,6720,6720,6720,440
|
|
20230602,094100,356753770,6720,6700,6720,6700,1678
|
|
20230602,094000,345510510,6710,6710,6720,6700,662
|
|
20230602,093900,341063230,6710,6710,6710,6710,195
|
|
20230602,093800,339754780,6720,6710,6720,6710,141
|
|
20230602,093700,338808640,6720,6720,6720,6720,10
|
|
20230602,093600,338741440,6720,6710,6720,6710,7
|
|
20230602,093500,338694440,6720,6720,6720,6710,35
|
|
20230602,093400,338459510,6720,6720,6720,6720,35
|
|
20230602,093300,338224310,6710,6720,6720,6710,181
|
|
20230602,093200,337009790,6720,6720,6720,6720,10
|
|
20230602,093100,336942590,6720,6720,6720,6710,111
|
|
20230602,093000,336197730,6720,6710,6720,6710,153
|
|
20230602,092900,335169590,6720,6720,6730,6720,204
|
|
20230602,092800,333798680,6720,6720,6720,6720,305
|
|
20230602,092700,331749080,6730,6730,6730,6720,543
|
|
20230602,092600,328099690,6740,6740,6740,6730,228
|
|
20230602,092500,326564170,6740,6730,6740,6730,651
|
|
20230602,092400,322179750,6740,6730,6740,6720,544
|
|
20230602,092300,318518870,6730,6720,6740,6720,2514
|
|
20230602,092200,301615530,6730,6740,6740,6720,476
|
|
20230602,092100,298407900,6750,6720,6750,6720,2745
|
|
20230602,092000,279917990,6720,6720,6720,6720,2031
|
|
20230602,091900,266269670,6720,6720,6720,6720,159
|
|
20230602,091800,265201190,6730,6730,6730,6710,3
|
|
20230602,091700,265181020,6710,6720,6720,6710,331
|
|
20230602,091600,262956710,6710,6720,6720,6710,677
|
|
20230602,091500,258413960,6710,6720,6730,6710,411
|
|
20230602,091400,255651140,6720,6720,6720,6720,348
|
|
20230602,091300,253312580,6720,6720,6720,6720,801
|
|
20230602,091200,247929860,6720,6720,6720,6700,262
|
|
20230602,091100,246169440,6720,6720,6720,6720,738
|
|
20230602,091000,241210080,6720,6710,6720,6690,3614
|
|
20230602,090900,216933830,6720,6700,6720,6690,1203
|
|
20230602,090800,208868660,6700,6680,6700,6680,288
|
|
20230602,090700,206941940,6680,6690,6690,6680,957
|
|
20230602,090600,200544620,6690,6710,6710,6690,422
|
|
20230602,090500,197714140,6720,6690,6720,6690,4001
|
|
20230602,090400,170863780,6680,6660,6680,6650,5206
|
|
20230602,090300,136138510,6660,6660,6670,6660,972
|
|
20230602,090200,129664880,6670,6670,6680,6650,1121
|
|
20230602,090100,122194960,6680,6690,6690,6680,14191
|
|
20230602,090000,27395500,6690,6680,6690,6650,4106
|