726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,210300,3494654790,7130,7130,7130,7130,5659
|
|
20230608,210200,3494654790,7130,7130,7130,7130,0
|
|
20230608,210100,3494654790,7130,7130,7130,7130,0
|
|
20230608,210000,3494654790,7130,7130,7130,7130,0
|
|
20230608,205900,3494654790,7130,7130,7130,7130,0
|
|
20230608,205800,3494654790,7130,7130,7130,7130,0
|
|
20230608,205700,3494654790,7130,7130,7130,7130,0
|
|
20230608,205600,3494654790,7130,7130,7130,7130,0
|
|
20230608,205500,3494654790,7130,7130,7130,7130,0
|
|
20230608,205400,3494654790,7130,7130,7130,7130,0
|
|
20230608,205300,3494654790,7130,7130,7130,7130,0
|
|
20230608,205200,3494654790,7130,7130,7130,7130,0
|
|
20230608,205100,3494654790,7130,7130,7130,7130,0
|
|
20230608,205000,3494654790,7130,7130,7130,7130,0
|
|
20230608,204900,3494654790,7130,7130,7130,7130,0
|
|
20230608,204800,3494654790,7130,7130,7130,7130,0
|
|
20230608,204700,3494654790,7130,7130,7130,7130,0
|
|
20230608,204600,3494654790,7130,7130,7130,7130,0
|
|
20230608,204500,3494654790,7130,7130,7130,7130,0
|
|
20230608,204400,3494654790,7130,7130,7130,7130,0
|
|
20230608,204300,3494654790,7130,7130,7130,7130,0
|
|
20230608,204200,3494654790,7130,7130,7130,7130,0
|
|
20230608,204100,3494654790,7130,7130,7130,7130,0
|
|
20230608,204000,3494654790,7130,7130,7130,7130,0
|
|
20230608,203900,3494654790,7130,7130,7130,7130,0
|
|
20230608,203800,3494654790,7130,7130,7130,7130,0
|
|
20230608,203700,3494654790,7130,7130,7130,7130,0
|
|
20230608,203600,3494654790,7130,7130,7130,7130,0
|
|
20230608,203500,3494654790,7130,7130,7130,7130,0
|
|
20230608,203400,3494654790,7130,7130,7130,7130,0
|
|
20230608,203300,3494654790,7130,7130,7130,7130,5659
|
|
20230608,203200,3494654790,7130,7130,7130,7130,0
|
|
20230608,203100,3494654790,7130,7130,7130,7130,0
|
|
20230608,203000,3494654790,7130,7130,7130,7130,0
|
|
20230608,202900,3494654790,7130,7130,7130,7130,0
|
|
20230608,202800,3494654790,7130,7130,7130,7130,0
|
|
20230608,202700,3494654790,7130,7130,7130,7130,0
|
|
20230608,202600,3494654790,7130,7130,7130,7130,0
|
|
20230608,202500,3494654790,7130,7130,7130,7130,0
|
|
20230608,202400,3494654790,7130,7130,7130,7130,0
|
|
20230608,202300,3494654790,7130,7130,7130,7130,0
|
|
20230608,202200,3494654790,7130,7130,7130,7130,0
|
|
20230608,202100,3494654790,7130,7130,7130,7130,0
|
|
20230608,202000,3494654790,7130,7130,7130,7130,0
|
|
20230608,201900,3494654790,7130,7130,7130,7130,0
|
|
20230608,201800,3494654790,7130,7130,7130,7130,0
|
|
20230608,201700,3494654790,7130,7130,7130,7130,0
|
|
20230608,201600,3494654790,7130,7130,7130,7130,0
|
|
20230608,201500,3494654790,7130,7130,7130,7130,0
|
|
20230608,201400,3494654790,7130,7130,7130,7130,0
|
|
20230608,201300,3494654790,7130,7130,7130,7130,0
|
|
20230608,201200,3494654790,7130,7130,7130,7130,0
|
|
20230608,201100,3494654790,7130,7130,7130,7130,0
|
|
20230608,201000,3494654790,7130,7130,7130,7130,0
|
|
20230608,200900,3494654790,7130,7130,7130,7130,0
|
|
20230608,200800,3494654790,7130,7130,7130,7130,0
|
|
20230608,200700,3494654790,7130,7130,7130,7130,0
|
|
20230608,200600,3494654790,7130,7130,7130,7130,0
|
|
20230608,200500,3494654790,7130,7130,7130,7130,0
|
|
20230608,200400,3494654790,7130,7130,7130,7130,0
|
|
20230608,200300,3494654790,7130,7130,7130,7130,5659
|
|
20230608,200200,3494654790,7130,7130,7130,7130,0
|
|
20230608,200100,3494654790,7130,7130,7130,7130,0
|
|
20230608,200000,3494654790,7130,7130,7130,7130,0
|
|
20230608,195900,3494654790,7130,7130,7130,7130,0
|
|
20230608,195800,3494654790,7130,7130,7130,7130,0
|
|
20230608,195700,3494654790,7130,7130,7130,7130,0
|
|
20230608,195600,3494654790,7130,7130,7130,7130,0
|
|
20230608,195500,3494654790,7130,7130,7130,7130,0
|
|
20230608,195400,3494654790,7130,7130,7130,7130,0
|
|
20230608,195300,3494654790,7130,7130,7130,7130,0
|
|
20230608,195200,3494654790,7130,7130,7130,7130,0
|
|
20230608,195100,3494654790,7130,7130,7130,7130,0
|
|
20230608,195000,3494654790,7130,7130,7130,7130,0
|
|
20230608,194900,3494654790,7130,7130,7130,7130,0
|
|
20230608,194800,3494654790,7130,7130,7130,7130,0
|
|
20230608,194700,3494654790,7130,7130,7130,7130,0
|
|
20230608,194600,3494654790,7130,7130,7130,7130,0
|
|
20230608,194500,3494654790,7130,7130,7130,7130,0
|
|
20230608,194400,3494654790,7130,7130,7130,7130,0
|
|
20230608,194300,3494654790,7130,7130,7130,7130,0
|
|
20230608,194200,3494654790,7130,7130,7130,7130,0
|
|
20230608,194100,3494654790,7130,7130,7130,7130,0
|
|
20230608,194000,3494654790,7130,7130,7130,7130,0
|
|
20230608,193900,3494654790,7130,7130,7130,7130,0
|
|
20230608,193800,3494654790,7130,7130,7130,7130,0
|
|
20230608,193700,3494654790,7130,7130,7130,7130,0
|
|
20230608,193600,3494654790,7130,7130,7130,7130,0
|
|
20230608,193500,3494654790,7130,7130,7130,7130,0
|
|
20230608,193400,3494654790,7130,7130,7130,7130,0
|
|
20230608,193300,3494654790,7130,7130,7130,7130,5659
|
|
20230608,193200,3494654790,7130,7130,7130,7130,0
|
|
20230608,193100,3494654790,7130,7130,7130,7130,0
|
|
20230608,193000,3494654790,7130,7130,7130,7130,0
|
|
20230608,192900,3494654790,7130,7130,7130,7130,0
|
|
20230608,192800,3494654790,7130,7130,7130,7130,0
|
|
20230608,192700,3494654790,7130,7130,7130,7130,0
|
|
20230608,192600,3494654790,7130,7130,7130,7130,0
|
|
20230608,192500,3494654790,7130,7130,7130,7130,0
|
|
20230608,192400,3494654790,7130,7130,7130,7130,0
|
|
20230608,192300,3494654790,7130,7130,7130,7130,0
|
|
20230608,192200,3494654790,7130,7130,7130,7130,0
|
|
20230608,192100,3494654790,7130,7130,7130,7130,0
|
|
20230608,192000,3494654790,7130,7130,7130,7130,0
|
|
20230608,191900,3494654790,7130,7130,7130,7130,0
|
|
20230608,191800,3494654790,7130,7130,7130,7130,0
|
|
20230608,191700,3494654790,7130,7130,7130,7130,0
|
|
20230608,191600,3494654790,7130,7130,7130,7130,0
|
|
20230608,191500,3494654790,7130,7130,7130,7130,0
|
|
20230608,191400,3494654790,7130,7130,7130,7130,0
|
|
20230608,191300,3494654790,7130,7130,7130,7130,0
|
|
20230608,191200,3494654790,7130,7130,7130,7130,0
|
|
20230608,191100,3494654790,7130,7130,7130,7130,0
|
|
20230608,191000,3494654790,7130,7130,7130,7130,0
|
|
20230608,190900,3494654790,7130,7130,7130,7130,0
|
|
20230608,190800,3494654790,7130,7130,7130,7130,0
|
|
20230608,190700,3494654790,7130,7130,7130,7130,0
|
|
20230608,190600,3494654790,7130,7130,7130,7130,0
|
|
20230608,190500,3494654790,7130,7130,7130,7130,0
|
|
20230608,190400,3494654790,7130,7130,7130,7130,0
|
|
20230608,190300,3494654790,7130,7130,7130,7130,5659
|
|
20230608,190200,3494654790,7130,7130,7130,7130,0
|
|
20230608,190100,3494654790,7130,7130,7130,7130,0
|
|
20230608,190000,3494654790,7130,7130,7130,7130,0
|
|
20230608,185900,3494654790,7130,7130,7130,7130,0
|
|
20230608,185800,3494654790,7130,7130,7130,7130,0
|
|
20230608,185700,3494654790,7130,7130,7130,7130,0
|
|
20230608,185600,3494654790,7130,7130,7130,7130,0
|
|
20230608,185500,3494654790,7130,7130,7130,7130,0
|
|
20230608,185400,3494654790,7130,7130,7130,7130,0
|
|
20230608,185300,3494654790,7130,7130,7130,7130,0
|
|
20230608,185200,3494654790,7130,7130,7130,7130,0
|
|
20230608,185100,3494654790,7130,7130,7130,7130,0
|
|
20230608,185000,3494654790,7130,7130,7130,7130,0
|
|
20230608,184900,3494654790,7130,7130,7130,7130,0
|
|
20230608,184800,3494654790,7130,7130,7130,7130,0
|
|
20230608,184700,3494654790,7130,7130,7130,7130,0
|
|
20230608,184600,3494654790,7130,7130,7130,7130,0
|
|
20230608,184500,3494654790,7130,7130,7130,7130,0
|
|
20230608,184400,3494654790,7130,7130,7130,7130,0
|
|
20230608,184300,3494654790,7130,7130,7130,7130,0
|
|
20230608,184200,3494654790,7130,7130,7130,7130,0
|
|
20230608,184100,3494654790,7130,7130,7130,7130,0
|
|
20230608,184000,3494654790,7130,7130,7130,7130,0
|
|
20230608,183900,3494654790,7130,7130,7130,7130,0
|
|
20230608,183800,3494654790,7130,7130,7130,7130,0
|
|
20230608,183700,3494654790,7130,7130,7130,7130,0
|
|
20230608,183600,3494654790,7130,7130,7130,7130,0
|
|
20230608,183500,3494654790,7130,7130,7130,7130,0
|
|
20230608,183400,3494654790,7130,7130,7130,7130,0
|
|
20230608,183300,3494654790,7130,7130,7130,7130,5659
|
|
20230608,183200,3494654790,7130,7130,7130,7130,0
|
|
20230608,183100,3494654790,7130,7130,7130,7130,0
|
|
20230608,183000,3494654790,7130,7130,7130,7130,0
|
|
20230608,182900,3494654790,7130,7130,7130,7130,0
|
|
20230608,182800,3494654790,7130,7130,7130,7130,0
|
|
20230608,182700,3494654790,7130,7130,7130,7130,0
|
|
20230608,182600,3494654790,7130,7130,7130,7130,0
|
|
20230608,182500,3494654790,7130,7130,7130,7130,0
|
|
20230608,182400,3494654790,7130,7130,7130,7130,0
|
|
20230608,182300,3494654790,7130,7130,7130,7130,0
|
|
20230608,182200,3494654790,7130,7130,7130,7130,0
|
|
20230608,182100,3494654790,7130,7130,7130,7130,0
|
|
20230608,182000,3494654790,7130,7130,7130,7130,0
|
|
20230608,181900,3494654790,7130,7130,7130,7130,0
|
|
20230608,181800,3494654790,7130,7130,7130,7130,0
|
|
20230608,181700,3494654790,7130,7130,7130,7130,0
|
|
20230608,181600,3494654790,7130,7130,7130,7130,0
|
|
20230608,181500,3494654790,7130,7130,7130,7130,0
|
|
20230608,181400,3494654790,7130,7130,7130,7130,0
|
|
20230608,181300,3494654790,7130,7130,7130,7130,0
|
|
20230608,181200,3494654790,7130,7130,7130,7130,0
|
|
20230608,181100,3494654790,7130,7130,7130,7130,0
|
|
20230608,181000,3494654790,7130,7130,7130,7130,0
|
|
20230608,180900,3494654790,7130,7130,7130,7130,0
|
|
20230608,180800,3494654790,7130,7130,7130,7130,0
|
|
20230608,180700,3494654790,7130,7130,7130,7130,0
|
|
20230608,180600,3494654790,7130,7130,7130,7130,0
|
|
20230608,180500,3494654790,7130,7130,7130,7130,0
|
|
20230608,180400,3494654790,7130,7130,7130,7130,0
|
|
20230608,180300,3494654790,7130,7130,7130,7130,5659
|
|
20230608,180200,3494654790,7130,7130,7130,7130,0
|
|
20230608,180100,3494654790,7130,7130,7130,7130,0
|
|
20230608,180000,3494654790,7130,7130,7130,7130,0
|
|
20230608,175900,3494654790,7130,7130,7130,7130,0
|
|
20230608,175800,3494654790,7130,7130,7130,7130,0
|
|
20230608,175700,3494654790,7130,7130,7130,7130,0
|
|
20230608,175600,3494654790,7130,7130,7130,7130,0
|
|
20230608,175500,3494654790,7130,7130,7130,7130,0
|
|
20230608,175400,3494654790,7130,7130,7130,7130,0
|
|
20230608,175300,3494654790,7130,7130,7130,7130,0
|
|
20230608,175200,3494654790,7130,7130,7130,7130,0
|
|
20230608,175100,3494654790,7130,7130,7130,7130,0
|
|
20230608,175000,3494654790,7130,7130,7130,7130,0
|
|
20230608,174900,3494654790,7130,7130,7130,7130,0
|
|
20230608,174800,3494654790,7130,7130,7130,7130,0
|
|
20230608,174700,3494654790,7130,7130,7130,7130,0
|
|
20230608,174600,3494654790,7130,7130,7130,7130,0
|
|
20230608,174500,3494654790,7130,7130,7130,7130,0
|
|
20230608,174400,3494654790,7130,7130,7130,7130,0
|
|
20230608,174300,3494654790,7130,7130,7130,7130,0
|
|
20230608,174200,3494654790,7130,7130,7130,7130,0
|
|
20230608,174100,3494654790,7130,7130,7130,7130,0
|
|
20230608,174000,3494654790,7130,7130,7130,7130,0
|
|
20230608,173900,3494654790,7130,7130,7130,7130,0
|
|
20230608,173800,3494654790,7130,7130,7130,7130,0
|
|
20230608,173700,3494654790,7130,7130,7130,7130,0
|
|
20230608,173600,3494654790,7130,7130,7130,7130,0
|
|
20230608,173500,3494654790,7130,7130,7130,7130,0
|
|
20230608,173400,3494654790,7130,7130,7130,7130,0
|
|
20230608,173300,3494654790,7130,7130,7130,7130,5659
|
|
20230608,173200,3494654790,7130,7130,7130,7130,0
|
|
20230608,173100,3494654790,7130,7130,7130,7130,0
|
|
20230608,173000,3494654790,7130,7130,7130,7130,0
|
|
20230608,172900,3494654790,7130,7130,7130,7130,0
|
|
20230608,172800,3494654790,7130,7130,7130,7130,0
|
|
20230608,172700,3494654790,7130,7130,7130,7130,0
|
|
20230608,172600,3494654790,7130,7130,7130,7130,0
|
|
20230608,172500,3494654790,7130,7130,7130,7130,0
|
|
20230608,172400,3494654790,7130,7130,7130,7130,0
|
|
20230608,172300,3494654790,7130,7130,7130,7130,0
|
|
20230608,172200,3494654790,7130,7130,7130,7130,0
|
|
20230608,172100,3494654790,7130,7130,7130,7130,0
|
|
20230608,172000,3494654790,7130,7130,7130,7130,0
|
|
20230608,171900,3494654790,7130,7130,7130,7130,0
|
|
20230608,171800,3494654790,7130,7130,7130,7130,0
|
|
20230608,171700,3494654790,7130,7130,7130,7130,0
|
|
20230608,171600,3494654790,7130,7130,7130,7130,0
|
|
20230608,171500,3494654790,7130,7130,7130,7130,0
|
|
20230608,171400,3494654790,7130,7130,7130,7130,0
|
|
20230608,171300,3494654790,7130,7130,7130,7130,0
|
|
20230608,171200,3494654790,7130,7130,7130,7130,0
|
|
20230608,171100,3494654790,7130,7130,7130,7130,0
|
|
20230608,171000,3494654790,7130,7130,7130,7130,0
|
|
20230608,170900,3494654790,7130,7130,7130,7130,0
|
|
20230608,170800,3494654790,7130,7130,7130,7130,0
|
|
20230608,170700,3494654790,7130,7130,7130,7130,0
|
|
20230608,170600,3494654790,7130,7130,7130,7130,0
|
|
20230608,170500,3494654790,7130,7130,7130,7130,0
|
|
20230608,170400,3494654790,7130,7130,7130,7130,0
|
|
20230608,170300,3494654790,7130,7130,7130,7130,5659
|
|
20230608,170200,3494654790,7130,7130,7130,7130,0
|
|
20230608,170100,3494654790,7130,7130,7130,7130,0
|
|
20230608,170000,3494654790,7130,7130,7130,7130,0
|
|
20230608,165900,3494654790,7130,7130,7130,7130,0
|
|
20230608,165800,3494654790,7130,7130,7130,7130,0
|
|
20230608,165700,3494654790,7130,7130,7130,7130,0
|
|
20230608,165600,3494654790,7130,7130,7130,7130,0
|
|
20230608,165500,3494654790,7130,7130,7130,7130,0
|
|
20230608,165400,3494654790,7130,7130,7130,7130,0
|
|
20230608,165300,3494654790,7130,7130,7130,7130,0
|
|
20230608,165200,3494654790,7130,7130,7130,7130,0
|
|
20230608,165100,3494654790,7130,7130,7130,7130,0
|
|
20230608,165000,3494654790,7130,7130,7130,7130,0
|
|
20230608,164900,3494654790,7130,7130,7130,7130,0
|
|
20230608,164800,3494654790,7130,7130,7130,7130,0
|
|
20230608,164700,3494654790,7130,7130,7130,7130,0
|
|
20230608,164600,3494654790,7130,7130,7130,7130,0
|
|
20230608,164500,3494654790,7130,7130,7130,7130,0
|
|
20230608,164400,3494654790,7130,7130,7130,7130,0
|
|
20230608,164300,3494654790,7130,7130,7130,7130,0
|
|
20230608,164200,3494654790,7130,7130,7130,7130,0
|
|
20230608,164100,3494654790,7130,7130,7130,7130,0
|
|
20230608,164000,3494654790,7130,7130,7130,7130,0
|
|
20230608,163900,3494654790,7130,7130,7130,7130,0
|
|
20230608,163800,3494654790,7130,7130,7130,7130,0
|
|
20230608,163700,3494654790,7130,7130,7130,7130,0
|
|
20230608,163600,3494654790,7130,7130,7130,7130,0
|
|
20230608,163500,3494654790,7130,7130,7130,7130,0
|
|
20230608,163400,3494654790,7130,7130,7130,7130,0
|
|
20230608,163300,3494654790,7130,7130,7130,7130,5659
|
|
20230608,163200,3494654790,7130,7130,7130,7130,0
|
|
20230608,163100,3494654790,7130,7130,7130,7130,0
|
|
20230608,163000,3494654790,7130,7130,7130,7130,0
|
|
20230608,162900,3494654790,7130,7130,7130,7130,0
|
|
20230608,162800,3494654790,7130,7130,7130,7130,0
|
|
20230608,162700,3494654790,7130,7130,7130,7130,0
|
|
20230608,162600,3494654790,7130,7130,7130,7130,0
|
|
20230608,162500,3494654790,7130,7130,7130,7130,0
|
|
20230608,162400,3494654790,7130,7130,7130,7130,0
|
|
20230608,162300,3494654790,7130,7130,7130,7130,0
|
|
20230608,162200,3494654790,7130,7130,7130,7130,0
|
|
20230608,162100,3494654790,7130,7130,7130,7130,0
|
|
20230608,162000,3494654790,7130,7130,7130,7130,0
|
|
20230608,161900,3494654790,7130,7130,7130,7130,0
|
|
20230608,161800,3494654790,7130,7130,7130,7130,0
|
|
20230608,161700,3494654790,7130,7130,7130,7130,0
|
|
20230608,161600,3494654790,7130,7130,7130,7130,0
|
|
20230608,161500,3494654790,7130,7130,7130,7130,0
|
|
20230608,161400,3494654790,7130,7130,7130,7130,0
|
|
20230608,161300,3494654790,7130,7130,7130,7130,0
|
|
20230608,161200,3494654790,7130,7130,7130,7130,0
|
|
20230608,161100,3494654790,7130,7130,7130,7130,0
|
|
20230608,161000,3494654790,7130,7130,7130,7130,0
|
|
20230608,160900,3494654790,7130,7130,7130,7130,0
|
|
20230608,160800,3494654790,7130,7130,7130,7130,0
|
|
20230608,160700,3494654790,7130,7130,7130,7130,0
|
|
20230608,160600,3494654790,7130,7130,7130,7130,0
|
|
20230608,160500,3494654790,7130,7130,7130,7130,0
|
|
20230608,160400,3494654790,7130,7130,7130,7130,0
|
|
20230608,160300,3494654790,7130,7130,7130,7130,5659
|
|
20230608,160200,3494654790,7130,7130,7130,7130,0
|
|
20230608,160100,3494654790,7130,7130,7130,7130,0
|
|
20230608,160000,3494654790,7130,7130,7130,7130,0
|
|
20230608,155900,3494654790,7130,7130,7130,7130,0
|
|
20230608,155800,3494654790,7130,7130,7130,7130,0
|
|
20230608,155700,3494654790,7130,7130,7130,7130,0
|
|
20230608,155600,3494654790,7130,7130,7130,7130,0
|
|
20230608,155500,3494654790,7130,7130,7130,7130,0
|
|
20230608,155400,3494654790,7130,7130,7130,7130,0
|
|
20230608,155300,3494654790,7130,7130,7130,7130,0
|
|
20230608,155200,3494654790,7130,7130,7130,7130,0
|
|
20230608,155100,3494654790,7130,7130,7130,7130,0
|
|
20230608,155000,3494654790,7130,7130,7130,7130,0
|
|
20230608,154900,3494654790,7130,7130,7130,7130,0
|
|
20230608,154800,3494654790,7130,7130,7130,7130,0
|
|
20230608,154700,3494654790,7130,7130,7130,7130,0
|
|
20230608,154600,3494654790,7130,7130,7130,7130,0
|
|
20230608,154500,3494654790,7130,7130,7130,7130,0
|
|
20230608,154400,3494654790,7130,7130,7130,7130,0
|
|
20230608,154300,3494654790,7130,7130,7130,7130,0
|
|
20230608,154200,3494654790,7130,7130,7130,7130,0
|
|
20230608,154100,3494654790,7130,7130,7130,7130,0
|
|
20230608,154000,3494654790,7130,7130,7130,7130,0
|
|
20230608,153900,3494654790,7130,7130,7130,7130,0
|
|
20230608,153800,3494654790,7130,7130,7130,7130,0
|
|
20230608,153700,3494654790,7130,7130,7130,7130,0
|
|
20230608,153600,3494654790,7130,7130,7130,7130,0
|
|
20230608,153500,3494654790,7130,7130,7130,7130,0
|
|
20230608,153400,3494654790,7130,7130,7130,7130,0
|
|
20230608,153300,3494654790,7130,7130,7130,7130,5659
|
|
20230608,153200,3494654790,7130,7130,7130,7130,0
|
|
20230608,153100,3494654790,7130,7130,7130,7130,0
|
|
20230608,153000,3494654790,7130,7130,7130,7130,5659
|
|
20230608,152900,3454306120,7140,7140,7140,7140,0
|
|
20230608,152800,3454306120,7140,7140,7140,7140,0
|
|
20230608,152700,3454306120,7140,7140,7140,7140,0
|
|
20230608,152600,3454306120,7140,7140,7140,7140,0
|
|
20230608,152500,3454306120,7140,7140,7140,7140,0
|
|
20230608,152400,3454306120,7140,7140,7140,7140,0
|
|
20230608,152300,3454306120,7140,7140,7140,7140,0
|
|
20230608,152200,3454306120,7140,7140,7140,7140,0
|
|
20230608,152100,3454306120,7140,7140,7140,7140,0
|
|
20230608,152000,3454306120,7140,7140,7140,7140,0
|
|
20230608,151900,3454306120,7140,7150,7150,7140,1428
|
|
20230608,151800,3444106540,7150,7150,7150,7140,450
|
|
20230608,151700,3440889710,7140,7140,7140,7140,397
|
|
20230608,151600,3438055130,7140,7140,7140,7140,833
|
|
20230608,151500,3432107510,7140,7140,7150,7140,146
|
|
20230608,151400,3431064870,7140,7140,7140,7140,60
|
|
20230608,151300,3430636470,7140,7150,7150,7140,998
|
|
20230608,151200,3423508220,7150,7160,7160,7140,1662
|
|
20230608,151100,3411635680,7160,7160,7160,7160,3
|
|
20230608,151000,3411614200,7160,7150,7160,7150,12
|
|
20230608,150900,3411528380,7150,7160,7160,7150,110
|
|
20230608,150800,3410740880,7160,7160,7160,7160,500
|
|
20230608,150700,3407160880,7160,7150,7160,7150,200
|
|
20230608,150600,3405730100,7140,7140,7140,7140,1
|
|
20230608,150500,3405722960,7140,7140,7140,7140,0
|
|
20230608,150400,3405722960,7140,7150,7150,7140,101
|
|
20230608,150300,3405001810,7130,7130,7130,7130,0
|
|
20230608,150200,3405001810,7130,7140,7140,7130,1800
|
|
20230608,150100,3392159560,7140,7150,7150,7140,670
|
|
20230608,150000,3387375060,7150,7150,7150,7150,8
|
|
20230608,145900,3387317860,7150,7150,7150,7150,90
|
|
20230608,145800,3386674360,7150,7150,7150,7150,0
|
|
20230608,145700,3386674360,7150,7150,7150,7150,12
|
|
20230608,145600,3386588560,7140,7150,7150,7140,570
|
|
20230608,145500,3382518660,7150,7150,7150,7150,267
|
|
20230608,145400,3380609610,7150,7150,7150,7150,0
|
|
20230608,145300,3380609610,7150,7150,7150,7150,15
|
|
20230608,145200,3380502360,7150,7150,7150,7150,21
|
|
20230608,145100,3380352210,7150,7150,7150,7150,183
|
|
20230608,145000,3379043760,7150,7150,7150,7150,93
|
|
20230608,144900,3378378810,7150,7150,7150,7150,174
|
|
20230608,144800,3377134710,7150,7150,7150,7150,350
|
|
20230608,144700,3374632210,7150,7150,7150,7150,137
|
|
20230608,144600,3373652660,7150,7150,7150,7150,50
|
|
20230608,144500,3373295160,7150,7150,7150,7150,3
|
|
20230608,144400,3373273710,7150,7150,7150,7150,250
|
|
20230608,144300,3371486210,7150,7150,7150,7150,150
|
|
20230608,144200,3370413710,7150,7140,7150,7140,879
|
|
20230608,144100,3364137560,7140,7140,7140,7140,70
|
|
20230608,144000,3363637760,7140,7130,7140,7130,111
|
|
20230608,143900,3362845980,7130,7140,7140,7130,450
|
|
20230608,143800,3359636980,7140,7140,7140,7140,2020
|
|
20230608,143700,3345214180,7150,7150,7150,7150,200
|
|
20230608,143600,3343784180,7150,7150,7150,7150,0
|
|
20230608,143500,3343784180,7150,7150,7150,7150,0
|
|
20230608,143400,3343784180,7150,7150,7150,7150,125
|
|
20230608,143300,3342890430,7150,7150,7150,7150,379
|
|
20230608,143200,3340180580,7150,7150,7150,7150,228
|
|
20230608,143100,3338550380,7150,7150,7150,7150,0
|
|
20230608,143000,3338550380,7150,7160,7160,7150,808
|
|
20230608,142900,3332773070,7160,7170,7170,7160,482
|
|
20230608,142800,3329321850,7170,7170,7170,7170,160
|
|
20230608,142700,3328174650,7170,7160,7170,7160,300
|
|
20230608,142600,3326025650,7160,7160,7160,7160,0
|
|
20230608,142500,3326025650,7160,7160,7160,7160,501
|
|
20230608,142400,3322438490,7160,7160,7160,7160,0
|
|
20230608,142300,3322438490,7160,7160,7160,7160,50
|
|
20230608,142200,3322080490,7170,7170,7170,7160,1025
|
|
20230608,142100,3314731590,7170,7150,7170,7150,297
|
|
20230608,142000,3312604740,7150,7150,7150,7150,50
|
|
20230608,141900,3312247240,7150,7150,7150,7150,223
|
|
20230608,141800,3310652790,7140,7140,7140,7140,0
|
|
20230608,141700,3310652790,7140,7140,7140,7140,0
|
|
20230608,141600,3310652790,7140,7140,7140,7140,0
|
|
20230608,141500,3310652790,7140,7130,7140,7130,1158
|
|
20230608,141400,3302386250,7130,7140,7140,7130,656
|
|
20230608,141300,3297702560,7150,7140,7150,7140,74
|
|
20230608,141200,3297174150,7140,7130,7140,7130,120
|
|
20230608,141100,3296318350,7130,7130,7130,7130,0
|
|
20230608,141000,3296318350,7130,7130,7130,7130,10
|
|
20230608,140900,3296247050,7130,7130,7130,7130,20
|
|
20230608,140800,3296104450,7130,7130,7130,7130,35
|
|
20230608,140700,3295854900,7140,7130,7140,7130,9
|
|
20230608,140600,3295790720,7130,7130,7130,7130,1
|
|
20230608,140500,3295783590,7130,7130,7130,7130,294
|
|
20230608,140400,3293687370,7130,7130,7130,7130,108
|
|
20230608,140300,3292917330,7130,7130,7130,7130,152
|
|
20230608,140200,3291833570,7130,7130,7130,7130,0
|
|
20230608,140100,3291833570,7130,7140,7140,7130,2417
|
|
20230608,140000,3274592350,7140,7140,7140,7140,0
|
|
20230608,135900,3274592350,7140,7140,7140,7140,693
|
|
20230608,135800,3269644330,7150,7150,7150,7150,16
|
|
20230608,135700,3269529930,7150,7150,7150,7150,40
|
|
20230608,135600,3269243930,7160,7160,7160,7160,0
|
|
20230608,135500,3269243930,7160,7160,7160,7160,0
|
|
20230608,135400,3269243930,7160,7140,7160,7140,147
|
|
20230608,135300,3268194310,7140,7140,7140,7140,0
|
|
20230608,135200,3268194310,7140,7160,7160,7140,804
|
|
20230608,135100,3262450600,7160,7150,7160,7150,640
|
|
20230608,135000,3257869000,7150,7160,7160,7150,299
|
|
20230608,134900,3255730950,7160,7160,7160,7160,0
|
|
20230608,134800,3255730950,7160,7160,7160,7160,200
|
|
20230608,134700,3254298950,7160,7160,7160,7160,101
|
|
20230608,134600,3253575790,7170,7170,7170,7170,3
|
|
20230608,134500,3253554280,7170,7170,7170,7170,0
|
|
20230608,134400,3253554280,7170,7170,7170,7170,0
|
|
20230608,134300,3253554280,7170,7170,7170,7170,1
|
|
20230608,134200,3253547110,7170,7170,7170,7170,245
|
|
20230608,134100,3251790460,7180,7180,7180,7180,28
|
|
20230608,134000,3251589420,7170,7170,7170,7170,6
|
|
20230608,133900,3251546400,7160,7160,7160,7160,0
|
|
20230608,133800,3251546400,7160,7160,7160,7160,84
|
|
20230608,133700,3250944960,7180,7160,7180,7160,57
|
|
20230608,133600,3250536820,7170,7170,7170,7170,150
|
|
20230608,133500,3249461320,7170,7170,7170,7170,10
|
|
20230608,133400,3249389620,7150,7150,7150,7150,23
|
|
20230608,133300,3249225170,7170,7170,7170,7170,1
|
|
20230608,133200,3249218000,7150,7150,7150,7150,20
|
|
20230608,133100,3249075000,7150,7150,7150,7150,0
|
|
20230608,133000,3249075000,7150,7140,7150,7140,2835
|
|
20230608,132900,3228832750,7150,7140,7150,7140,1651
|
|
20230608,132800,3217029100,7140,7140,7140,7140,8
|
|
20230608,132700,3216971980,7150,7150,7150,7150,56
|
|
20230608,132600,3216571580,7150,7140,7150,7140,3174
|
|
20230608,132500,3193878220,7140,7150,7150,7140,627
|
|
20230608,132400,3189396880,7150,7150,7150,7150,0
|
|
20230608,132300,3189396880,7150,7150,7150,7150,53
|
|
20230608,132200,3189017930,7160,7160,7160,7160,16
|
|
20230608,132100,3188903370,7170,7160,7170,7160,5
|
|
20230608,132000,3188867560,7150,7140,7150,7140,289
|
|
20230608,131900,3186803100,7140,7140,7140,7140,3120
|
|
20230608,131800,3164526300,7140,7150,7150,7140,2096
|
|
20230608,131700,3149560230,7150,7150,7150,7140,2541
|
|
20230608,131600,3131394080,7150,7150,7150,7150,2842
|
|
20230608,131500,3111073780,7170,7170,7170,7160,2790
|
|
20230608,131400,3091097070,7170,7180,7180,7170,213
|
|
20230608,131300,3089569840,7160,7160,7160,7160,0
|
|
20230608,131200,3089569840,7160,7160,7160,7160,192
|
|
20230608,131100,3088195120,7170,7170,7170,7160,524
|
|
20230608,131000,3084439740,7170,7180,7180,7170,157
|
|
20230608,130900,3083313550,7160,7180,7180,7160,4374
|
|
20230608,130800,3051949140,7180,7180,7180,7180,120
|
|
20230608,130700,3051087540,7180,7170,7180,7170,202
|
|
20230608,130600,3049637200,7180,7190,7190,7180,993
|
|
20230608,130500,3042507360,7190,7190,7190,7190,120
|
|
20230608,130400,3041644560,7190,7190,7190,7190,50
|
|
20230608,130300,3041285060,7190,7190,7190,7190,101
|
|
20230608,130200,3040558870,7190,7190,7190,7190,139
|
|
20230608,130100,3039559460,7190,7190,7190,7190,0
|
|
20230608,130000,3039559460,7190,7190,7190,7190,19
|
|
20230608,125900,3039422850,7200,7200,7200,7200,31
|
|
20230608,125800,3039199650,7190,7190,7190,7190,1014
|
|
20230608,125700,3031908990,7190,7190,7190,7190,38
|
|
20230608,125600,3031635770,7200,7190,7200,7190,768
|
|
20230608,125500,3026113830,7180,7170,7180,7170,386
|
|
20230608,125400,3023342440,7170,7170,7170,7170,120
|
|
20230608,125300,3022482040,7170,7170,7170,7170,52
|
|
20230608,125200,3022109200,7160,7170,7170,7160,1016
|
|
20230608,125100,3014826910,7170,7180,7180,7170,5000
|
|
20230608,125000,2978944240,7180,7180,7180,7180,0
|
|
20230608,124900,2978944240,7180,7190,7190,7180,3319
|
|
20230608,124800,2955110650,7200,7200,7200,7190,115
|
|
20230608,124700,2954283650,7200,7200,7200,7200,30
|
|
20230608,124600,2954067650,7200,7200,7200,7200,1
|
|
20230608,124500,2954060450,7190,7190,7190,7190,512
|
|
20230608,124400,2950379170,7190,7190,7190,7190,0
|
|
20230608,124300,2950379170,7190,7190,7190,7190,70
|
|
20230608,124200,2949875870,7180,7190,7190,7180,1661
|
|
20230608,124100,2937945450,7190,7190,7190,7190,436
|
|
20230608,124000,2934810610,7190,7190,7190,7190,802
|
|
20230608,123900,2929044230,7190,7190,7190,7190,2
|
|
20230608,123800,2929029850,7190,7190,7190,7190,715
|
|
20230608,123700,2923889000,7200,7200,7200,7200,0
|
|
20230608,123600,2923889000,7200,7200,7200,7200,0
|
|
20230608,123500,2923889000,7200,7200,7200,7200,1000
|
|
20230608,123400,2916689000,7200,7200,7200,7200,0
|
|
20230608,123300,2916689000,7200,7190,7200,7190,632
|
|
20230608,123200,2912144890,7200,7200,7200,7200,1
|
|
20230608,123100,2912137690,7190,7190,7190,7190,24
|
|
20230608,123000,2911965130,7180,7180,7180,7180,150
|
|
20230608,122900,2910888130,7180,7180,7180,7180,6
|
|
20230608,122800,2910845050,7180,7180,7180,7170,204
|
|
20230608,122700,2909380340,7170,7170,7170,7170,0
|
|
20230608,122600,2909380340,7170,7180,7180,7170,2263
|
|
20230608,122500,2893140300,7180,7180,7180,7180,0
|
|
20230608,122400,2893140300,7180,7180,7180,7180,200
|
|
20230608,122300,2891704300,7180,7180,7180,7180,1487
|
|
20230608,122200,2881027640,7190,7190,7190,7190,2
|
|
20230608,122100,2881013260,7190,7190,7190,7190,34
|
|
20230608,122000,2880768800,7190,7190,7190,7190,0
|
|
20230608,121900,2880768800,7190,7190,7190,7190,1
|
|
20230608,121800,2880761610,7180,7190,7190,7180,258
|
|
20230608,121700,2878908090,7180,7180,7180,7180,0
|
|
20230608,121600,2878908090,7180,7180,7180,7180,1
|
|
20230608,121500,2878900910,7190,7190,7190,7190,139
|
|
20230608,121400,2877901500,7190,7190,7190,7190,710
|
|
20230608,121300,2872796600,7190,7200,7200,7190,808
|
|
20230608,121200,2866987070,7190,7190,7190,7190,761
|
|
20230608,121100,2861515480,7190,7190,7190,7190,102
|
|
20230608,121000,2860782100,7190,7180,7190,7180,21
|
|
20230608,120900,2860631120,7190,7190,7190,7190,1
|
|
20230608,120800,2860623930,7180,7180,7180,7180,0
|
|
20230608,120700,2860623930,7180,7180,7180,7180,2
|
|
20230608,120600,2860609570,7180,7190,7190,7180,293
|
|
20230608,120500,2858505300,7190,7190,7190,7190,0
|
|
20230608,120400,2858505300,7190,7180,7190,7180,152
|
|
20230608,120300,2857413920,7160,7160,7160,7160,0
|
|
20230608,120200,2857413920,7160,7160,7160,7160,0
|
|
20230608,120100,2857413920,7160,7160,7160,7160,0
|
|
20230608,120000,2857413920,7160,7160,7170,7160,600
|
|
20230608,115900,2853117820,7160,7160,7160,7160,0
|
|
20230608,115800,2853117820,7160,7160,7160,7160,0
|
|
20230608,115700,2853117820,7160,7160,7160,7160,20
|
|
20230608,115600,2852974620,7160,7160,7160,7160,0
|
|
20230608,115500,2852974620,7160,7170,7170,7160,2343
|
|
20230608,115400,2836189210,7170,7170,7170,7170,1000
|
|
20230608,115300,2829019210,7170,7180,7180,7170,220
|
|
20230608,115200,2827441610,7180,7180,7180,7180,3
|
|
20230608,115100,2827420070,7180,7180,7180,7180,50
|
|
20230608,115000,2827061070,7170,7170,7170,7170,69
|
|
20230608,114900,2826566340,7170,7180,7180,7170,484
|
|
20230608,114800,2823093990,7180,7190,7190,7180,280
|
|
20230608,114700,2821082910,7190,7180,7190,7180,955
|
|
20230608,114600,2814220030,7170,7180,7180,7170,1000
|
|
20230608,114500,2807046030,7180,7180,7180,7180,250
|
|
20230608,114400,2805251030,7180,7180,7190,7170,10376
|
|
20230608,114300,2730842540,7180,7180,7180,7180,3000
|
|
20230608,114200,2709302540,7190,7190,7190,7190,2393
|
|
20230608,114100,2692096870,7200,7200,7200,7200,100
|
|
20230608,114000,2691376870,7210,7210,7210,7210,0
|
|
20230608,113900,2691376870,7210,7200,7210,7200,742
|
|
20230608,113800,2686027700,7200,7200,7200,7200,432
|
|
20230608,113700,2682917300,7210,7210,7210,7200,463
|
|
20230608,113600,2679583550,7210,7210,7210,7210,446
|
|
20230608,113500,2676367890,7210,7210,7210,7210,70
|
|
20230608,113400,2675863190,7200,7200,7200,7200,0
|
|
20230608,113300,2675863190,7200,7200,7200,7200,0
|
|
20230608,113200,2675863190,7200,7200,7200,7200,35
|
|
20230608,113100,2675611190,7200,7200,7200,7200,70
|
|
20230608,113000,2675107190,7200,7200,7200,7200,95
|
|
20230608,112900,2674423190,7200,7200,7200,7200,0
|
|
20230608,112800,2674423190,7200,7200,7200,7200,134
|
|
20230608,112700,2673458390,7200,7200,7200,7200,634
|
|
20230608,112600,2668893590,7210,7210,7210,7210,238
|
|
20230608,112500,2667177610,7210,7210,7210,7210,425
|
|
20230608,112400,2664113360,7220,7220,7220,7220,60
|
|
20230608,112300,2663680160,7220,7230,7230,7210,3298
|
|
20230608,112200,2639869470,7220,7230,7230,7220,502
|
|
20230608,112100,2636245010,7230,7230,7230,7230,200
|
|
20230608,112000,2634799010,7230,7230,7230,7230,0
|
|
20230608,111900,2634799010,7230,7230,7230,7230,1
|
|
20230608,111800,2634791780,7230,7230,7230,7230,1092
|
|
20230608,111700,2626896620,7230,7230,7240,7230,356
|
|
20230608,111600,2624322730,7230,7230,7230,7230,1376
|
|
20230608,111500,2614374250,7230,7240,7240,7230,160
|
|
20230608,111400,2613215950,7240,7230,7240,7230,505
|
|
20230608,111300,2609561200,7240,7230,7240,7230,2237
|
|
20230608,111200,2593368820,7230,7230,7230,7230,944
|
|
20230608,111100,2586543700,7230,7230,7230,7230,0
|
|
20230608,111000,2586543700,7230,7230,7230,7230,5
|
|
20230608,110900,2586507550,7210,7210,7210,7210,400
|
|
20230608,110800,2583623550,7210,7220,7220,7210,251
|
|
20230608,110700,2581813790,7210,7220,7220,7210,781
|
|
20230608,110600,2576178570,7220,7220,7220,7220,2360
|
|
20230608,110500,2559139370,7230,7220,7230,7220,50
|
|
20230608,110400,2558777950,7220,7220,7220,7220,3
|
|
20230608,110300,2558756290,7220,7220,7220,7220,473
|
|
20230608,110200,2555341230,7220,7220,7220,7220,201
|
|
20230608,110100,2553890010,7220,7220,7220,7220,602
|
|
20230608,110000,2549543570,7230,7230,7230,7230,287
|
|
20230608,105900,2547468560,7220,7230,7230,7220,307
|
|
20230608,105800,2545248960,7230,7230,7230,7230,833
|
|
20230608,105700,2539226370,7230,7230,7230,7220,156
|
|
20230608,105600,2538098590,7230,7220,7230,7220,3052
|
|
20230608,105500,2516033680,7220,7210,7220,7210,52
|
|
20230608,105400,2515658250,7230,7230,7230,7230,0
|
|
20230608,105300,2515658250,7230,7220,7230,7210,619
|
|
20230608,105200,2511187270,7230,7220,7230,7220,215
|
|
20230608,105100,2509633120,7220,7220,7220,7220,0
|
|
20230608,105000,2509633120,7220,7220,7220,7220,46
|
|
20230608,104900,2509301000,7220,7230,7230,7220,1877
|
|
20230608,104800,2495744750,7230,7230,7230,7230,188
|
|
20230608,104700,2494385510,7230,7220,7230,7220,202
|
|
20230608,104600,2492927050,7220,7230,7230,7220,62
|
|
20230608,104500,2492479400,7230,7230,7240,7230,409
|
|
20230608,104400,2489522120,7240,7230,7240,7230,568
|
|
20230608,104300,2485415460,7230,7210,7230,7210,71
|
|
20230608,104200,2484903530,7210,7230,7230,7210,1563
|
|
20230608,104100,2473612090,7230,7230,7230,7230,43
|
|
20230608,104000,2473301200,7230,7230,7230,7230,1
|
|
20230608,103900,2473293970,7220,7220,7230,7220,3203
|
|
20230608,103800,2450141990,7220,7220,7220,7220,732
|
|
20230608,103700,2444856950,7220,7220,7220,7210,1644
|
|
20230608,103600,2432988780,7220,7210,7220,7210,4006
|
|
20230608,103500,2404100520,7210,7210,7210,7210,200
|
|
20230608,103400,2402658520,7200,7190,7200,7190,1104
|
|
20230608,103300,2394713850,7190,7190,7190,7190,231
|
|
20230608,103200,2393052960,7190,7190,7190,7190,200
|
|
20230608,103100,2391614960,7190,7190,7190,7190,402
|
|
20230608,103000,2388724580,7210,7190,7210,7190,2075
|
|
20230608,102900,2373775330,7200,7200,7200,7200,136
|
|
20230608,102800,2372796130,7200,7190,7200,7170,2674
|
|
20230608,102700,2353573370,7180,7190,7190,7180,63
|
|
20230608,102600,2353120500,7190,7190,7190,7190,300
|
|
20230608,102500,2350963500,7190,7190,7190,7190,110
|
|
20230608,102400,2350172600,7190,7190,7190,7190,146
|
|
20230608,102300,2349122860,7190,7200,7200,7190,105
|
|
20230608,102200,2348366910,7200,7200,7200,7200,222
|
|
20230608,102100,2346768510,7200,7200,7200,7200,222
|
|
20230608,102000,2345170110,7180,7180,7180,7180,3072
|
|
20230608,101900,2323113150,7190,7200,7210,7190,5928
|
|
20230608,101800,2280486820,7190,7210,7210,7190,1772
|
|
20230608,101700,2267736920,7210,7200,7210,7200,281
|
|
20230608,101600,2265713710,7210,7200,7210,7200,105
|
|
20230608,101500,2264957120,7200,7200,7200,7200,320
|
|
20230608,101400,2262653120,7210,7200,7210,7200,249
|
|
20230608,101300,2260860270,7200,7200,7200,7200,200
|
|
20230608,101200,2259420270,7200,7200,7200,7200,231
|
|
20230608,101100,2257757070,7200,7200,7210,7190,207
|
|
20230608,101000,2256266250,7210,7200,7210,7200,134
|
|
20230608,100900,2255301310,7200,7190,7200,7190,116
|
|
20230608,100800,2254466120,7190,7180,7190,7180,1251
|
|
20230608,100700,2245473430,7180,7180,7190,7180,2551
|
|
20230608,100600,2227156960,7180,7170,7180,7170,1102
|
|
20230608,100500,2219254610,7180,7200,7210,7180,8613
|
|
20230608,100400,2157338750,7210,7210,7210,7200,230
|
|
20230608,100300,2155680750,7200,7220,7220,7200,1556
|
|
20230608,100200,2144464610,7230,7230,7230,7220,964
|
|
20230608,100100,2137499030,7230,7240,7240,7230,1020
|
|
20230608,100000,2130119220,7240,7220,7240,7220,1345
|
|
20230608,095900,2120385950,7220,7230,7230,7220,104
|
|
20230608,095800,2119634070,7230,7220,7230,7220,50
|
|
20230608,095700,2119272770,7210,7230,7230,7210,2306
|
|
20230608,095600,2102632690,7230,7230,7230,7220,1786
|
|
20230608,095500,2089720320,7220,7200,7220,7200,306
|
|
20230608,095400,2087512340,7200,7190,7210,7190,147
|
|
20230608,095300,2086452920,7190,7210,7210,7190,1001
|
|
20230608,095200,2079253650,7200,7200,7200,7200,571
|
|
20230608,095100,2075142450,7180,7190,7190,7180,2505
|
|
20230608,095000,2057136310,7210,7190,7210,7190,77
|
|
20230608,094900,2056582560,7180,7180,7200,7170,6033
|
|
20230608,094800,2013223040,7180,7170,7190,7170,524
|
|
20230608,094700,2009461750,7200,7170,7200,7170,52
|
|
20230608,094600,2009087650,7160,7190,7200,7150,5564
|
|
20230608,094500,1969163250,7190,7220,7230,7180,2102
|
|
20230608,094400,1954015810,7230,7270,7270,7230,13221
|
|
20230608,094300,1858186410,7270,7270,7280,7260,2666
|
|
20230608,094200,1838810620,7270,7270,7280,7260,2697
|
|
20230608,094100,1819201120,7270,7280,7290,7270,4655
|
|
20230608,094000,1785341570,7280,7280,7290,7270,575
|
|
20230608,093900,1781154600,7290,7290,7290,7280,1011
|
|
20230608,093800,1773794310,7280,7290,7290,7270,4210
|
|
20230608,093700,1743163380,7270,7300,7300,7270,6016
|
|
20230608,093600,1699334900,7300,7310,7310,7300,2039
|
|
20230608,093500,1684447990,7310,7290,7310,7290,4813
|
|
20230608,093400,1649347050,7300,7300,7310,7300,3673
|
|
20230608,093300,1622531940,7300,7320,7320,7300,3753
|
|
20230608,093200,1595097090,7330,7310,7330,7310,6947
|
|
20230608,093100,1544222570,7310,7320,7320,7300,3336
|
|
20230608,093000,1519817210,7320,7330,7340,7320,6125
|
|
20230608,092900,1474940740,7310,7300,7330,7300,21792
|
|
20230608,092800,1315581210,7290,7290,7300,7280,3450
|
|
20230608,092700,1290423020,7290,7290,7300,7280,6004
|
|
20230608,092600,1246650530,7280,7300,7300,7280,3359
|
|
20230608,092500,1222150700,7300,7300,7300,7290,10155
|
|
20230608,092400,1148020700,7290,7300,7300,7290,31118
|
|
20230608,092300,920934290,7290,7290,7300,7270,18793
|
|
20230608,092200,784005590,7290,7270,7290,7260,13412
|
|
20230608,092100,686382330,7270,7250,7270,7240,16631
|
|
20230608,092000,565680000,7240,7230,7250,7230,8874
|
|
20230608,091900,501397320,7230,7210,7240,7200,13640
|
|
20230608,091800,402925530,7210,7210,7210,7200,2309
|
|
20230608,091700,386278540,7210,7200,7210,7200,2093
|
|
20230608,091600,371189010,7200,7210,7210,7200,1907
|
|
20230608,091500,357448980,7210,7200,7210,7190,4416
|
|
20230608,091400,325637690,7200,7210,7210,7200,4934
|
|
20230608,091300,290098760,7220,7210,7240,7210,4038
|
|
20230608,091200,260945860,7220,7180,7220,7180,6087
|
|
20230608,091100,217131610,7180,7170,7190,7160,4961
|
|
20230608,091000,181531180,7170,7150,7180,7150,2988
|
|
20230608,090900,160135520,7150,7140,7150,7130,1724
|
|
20230608,090800,147824110,7140,7140,7150,7140,978
|
|
20230608,090700,140841180,7150,7110,7150,7110,373
|
|
20230608,090600,138181140,7110,7120,7120,7110,651
|
|
20230608,090500,133551470,7120,7110,7120,7100,4184
|
|
20230608,090400,103836130,7110,7130,7130,7110,1627
|
|
20230608,090300,92262690,7130,7130,7130,7120,1025
|
|
20230608,090200,84963860,7130,7160,7160,7120,1487
|
|
20230608,090100,74336110,7160,7130,7200,7130,4419
|
|
20230608,090000,42611750,7130,7140,7150,7110,5967
|