720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,205700,2346219220,7200,7200,7200,7200,7685
|
|
20230609,205600,2346219220,7200,7200,7200,7200,0
|
|
20230609,205500,2346219220,7200,7200,7200,7200,0
|
|
20230609,205400,2346219220,7200,7200,7200,7200,0
|
|
20230609,205300,2346219220,7200,7200,7200,7200,0
|
|
20230609,205200,2346219220,7200,7200,7200,7200,0
|
|
20230609,205100,2346219220,7200,7200,7200,7200,0
|
|
20230609,205000,2346219220,7200,7200,7200,7200,0
|
|
20230609,204900,2346219220,7200,7200,7200,7200,0
|
|
20230609,204800,2346219220,7200,7200,7200,7200,0
|
|
20230609,204700,2346219220,7200,7200,7200,7200,0
|
|
20230609,204600,2346219220,7200,7200,7200,7200,0
|
|
20230609,204500,2346219220,7200,7200,7200,7200,0
|
|
20230609,204400,2346219220,7200,7200,7200,7200,0
|
|
20230609,204300,2346219220,7200,7200,7200,7200,0
|
|
20230609,204200,2346219220,7200,7200,7200,7200,0
|
|
20230609,204100,2346219220,7200,7200,7200,7200,0
|
|
20230609,204000,2346219220,7200,7200,7200,7200,0
|
|
20230609,203900,2346219220,7200,7200,7200,7200,0
|
|
20230609,203800,2346219220,7200,7200,7200,7200,0
|
|
20230609,203700,2346219220,7200,7200,7200,7200,0
|
|
20230609,203600,2346219220,7200,7200,7200,7200,0
|
|
20230609,203500,2346219220,7200,7200,7200,7200,0
|
|
20230609,203400,2346219220,7200,7200,7200,7200,0
|
|
20230609,203300,2346219220,7200,7200,7200,7200,0
|
|
20230609,203200,2346219220,7200,7200,7200,7200,0
|
|
20230609,203100,2346219220,7200,7200,7200,7200,0
|
|
20230609,203000,2346219220,7200,7200,7200,7200,0
|
|
20230609,202900,2346219220,7200,7200,7200,7200,0
|
|
20230609,202800,2346219220,7200,7200,7200,7200,0
|
|
20230609,202700,2346219220,7200,7200,7200,7200,7685
|
|
20230609,202600,2346219220,7200,7200,7200,7200,0
|
|
20230609,202500,2346219220,7200,7200,7200,7200,0
|
|
20230609,202400,2346219220,7200,7200,7200,7200,0
|
|
20230609,202300,2346219220,7200,7200,7200,7200,0
|
|
20230609,202200,2346219220,7200,7200,7200,7200,0
|
|
20230609,202100,2346219220,7200,7200,7200,7200,0
|
|
20230609,202000,2346219220,7200,7200,7200,7200,0
|
|
20230609,201900,2346219220,7200,7200,7200,7200,0
|
|
20230609,201800,2346219220,7200,7200,7200,7200,0
|
|
20230609,201700,2346219220,7200,7200,7200,7200,0
|
|
20230609,201600,2346219220,7200,7200,7200,7200,0
|
|
20230609,201500,2346219220,7200,7200,7200,7200,0
|
|
20230609,201400,2346219220,7200,7200,7200,7200,0
|
|
20230609,201300,2346219220,7200,7200,7200,7200,0
|
|
20230609,201200,2346219220,7200,7200,7200,7200,0
|
|
20230609,201100,2346219220,7200,7200,7200,7200,0
|
|
20230609,201000,2346219220,7200,7200,7200,7200,0
|
|
20230609,200900,2346219220,7200,7200,7200,7200,0
|
|
20230609,200800,2346219220,7200,7200,7200,7200,0
|
|
20230609,200700,2346219220,7200,7200,7200,7200,0
|
|
20230609,200600,2346219220,7200,7200,7200,7200,0
|
|
20230609,200500,2346219220,7200,7200,7200,7200,0
|
|
20230609,200400,2346219220,7200,7200,7200,7200,0
|
|
20230609,200300,2346219220,7200,7200,7200,7200,0
|
|
20230609,200200,2346219220,7200,7200,7200,7200,0
|
|
20230609,200100,2346219220,7200,7200,7200,7200,0
|
|
20230609,200000,2346219220,7200,7200,7200,7200,0
|
|
20230609,195900,2346219220,7200,7200,7200,7200,0
|
|
20230609,195800,2346219220,7200,7200,7200,7200,0
|
|
20230609,195700,2346219220,7200,7200,7200,7200,7685
|
|
20230609,195600,2346219220,7200,7200,7200,7200,0
|
|
20230609,195500,2346219220,7200,7200,7200,7200,0
|
|
20230609,195400,2346219220,7200,7200,7200,7200,0
|
|
20230609,195300,2346219220,7200,7200,7200,7200,0
|
|
20230609,195200,2346219220,7200,7200,7200,7200,0
|
|
20230609,195100,2346219220,7200,7200,7200,7200,0
|
|
20230609,195000,2346219220,7200,7200,7200,7200,0
|
|
20230609,194900,2346219220,7200,7200,7200,7200,0
|
|
20230609,194800,2346219220,7200,7200,7200,7200,0
|
|
20230609,194700,2346219220,7200,7200,7200,7200,0
|
|
20230609,194600,2346219220,7200,7200,7200,7200,0
|
|
20230609,194500,2346219220,7200,7200,7200,7200,0
|
|
20230609,194400,2346219220,7200,7200,7200,7200,0
|
|
20230609,194300,2346219220,7200,7200,7200,7200,0
|
|
20230609,194200,2346219220,7200,7200,7200,7200,0
|
|
20230609,194100,2346219220,7200,7200,7200,7200,0
|
|
20230609,194000,2346219220,7200,7200,7200,7200,0
|
|
20230609,193900,2346219220,7200,7200,7200,7200,0
|
|
20230609,193800,2346219220,7200,7200,7200,7200,0
|
|
20230609,193700,2346219220,7200,7200,7200,7200,0
|
|
20230609,193600,2346219220,7200,7200,7200,7200,0
|
|
20230609,193500,2346219220,7200,7200,7200,7200,0
|
|
20230609,193400,2346219220,7200,7200,7200,7200,0
|
|
20230609,193300,2346219220,7200,7200,7200,7200,0
|
|
20230609,193200,2346219220,7200,7200,7200,7200,0
|
|
20230609,193100,2346219220,7200,7200,7200,7200,0
|
|
20230609,193000,2346219220,7200,7200,7200,7200,0
|
|
20230609,192900,2346219220,7200,7200,7200,7200,0
|
|
20230609,192800,2346219220,7200,7200,7200,7200,0
|
|
20230609,192700,2346219220,7200,7200,7200,7200,7685
|
|
20230609,192600,2346219220,7200,7200,7200,7200,0
|
|
20230609,192500,2346219220,7200,7200,7200,7200,0
|
|
20230609,192400,2346219220,7200,7200,7200,7200,0
|
|
20230609,192300,2346219220,7200,7200,7200,7200,0
|
|
20230609,192200,2346219220,7200,7200,7200,7200,0
|
|
20230609,192100,2346219220,7200,7200,7200,7200,0
|
|
20230609,192000,2346219220,7200,7200,7200,7200,0
|
|
20230609,191900,2346219220,7200,7200,7200,7200,0
|
|
20230609,191800,2346219220,7200,7200,7200,7200,0
|
|
20230609,191700,2346219220,7200,7200,7200,7200,0
|
|
20230609,191600,2346219220,7200,7200,7200,7200,0
|
|
20230609,191500,2346219220,7200,7200,7200,7200,0
|
|
20230609,191400,2346219220,7200,7200,7200,7200,0
|
|
20230609,191300,2346219220,7200,7200,7200,7200,0
|
|
20230609,191200,2346219220,7200,7200,7200,7200,0
|
|
20230609,191100,2346219220,7200,7200,7200,7200,0
|
|
20230609,191000,2346219220,7200,7200,7200,7200,0
|
|
20230609,190900,2346219220,7200,7200,7200,7200,0
|
|
20230609,190800,2346219220,7200,7200,7200,7200,0
|
|
20230609,190700,2346219220,7200,7200,7200,7200,0
|
|
20230609,190600,2346219220,7200,7200,7200,7200,0
|
|
20230609,190500,2346219220,7200,7200,7200,7200,0
|
|
20230609,190400,2346219220,7200,7200,7200,7200,0
|
|
20230609,190300,2346219220,7200,7200,7200,7200,0
|
|
20230609,190200,2346219220,7200,7200,7200,7200,0
|
|
20230609,190100,2346219220,7200,7200,7200,7200,0
|
|
20230609,190000,2346219220,7200,7200,7200,7200,0
|
|
20230609,185900,2346219220,7200,7200,7200,7200,0
|
|
20230609,185800,2346219220,7200,7200,7200,7200,0
|
|
20230609,185700,2346219220,7200,7200,7200,7200,7685
|
|
20230609,185600,2346219220,7200,7200,7200,7200,0
|
|
20230609,185500,2346219220,7200,7200,7200,7200,0
|
|
20230609,185400,2346219220,7200,7200,7200,7200,0
|
|
20230609,185300,2346219220,7200,7200,7200,7200,0
|
|
20230609,185200,2346219220,7200,7200,7200,7200,0
|
|
20230609,185100,2346219220,7200,7200,7200,7200,0
|
|
20230609,185000,2346219220,7200,7200,7200,7200,0
|
|
20230609,184900,2346219220,7200,7200,7200,7200,0
|
|
20230609,184800,2346219220,7200,7200,7200,7200,0
|
|
20230609,184700,2346219220,7200,7200,7200,7200,0
|
|
20230609,184600,2346219220,7200,7200,7200,7200,0
|
|
20230609,184500,2346219220,7200,7200,7200,7200,0
|
|
20230609,184400,2346219220,7200,7200,7200,7200,0
|
|
20230609,184300,2346219220,7200,7200,7200,7200,0
|
|
20230609,184200,2346219220,7200,7200,7200,7200,0
|
|
20230609,184100,2346219220,7200,7200,7200,7200,0
|
|
20230609,184000,2346219220,7200,7200,7200,7200,0
|
|
20230609,183900,2346219220,7200,7200,7200,7200,0
|
|
20230609,183800,2346219220,7200,7200,7200,7200,0
|
|
20230609,183700,2346219220,7200,7200,7200,7200,0
|
|
20230609,183600,2346219220,7200,7200,7200,7200,0
|
|
20230609,183500,2346219220,7200,7200,7200,7200,0
|
|
20230609,183400,2346219220,7200,7200,7200,7200,0
|
|
20230609,183300,2346219220,7200,7200,7200,7200,0
|
|
20230609,183200,2346219220,7200,7200,7200,7200,0
|
|
20230609,183100,2346219220,7200,7200,7200,7200,0
|
|
20230609,183000,2346219220,7200,7200,7200,7200,0
|
|
20230609,182900,2346219220,7200,7200,7200,7200,0
|
|
20230609,182800,2346219220,7200,7200,7200,7200,0
|
|
20230609,182700,2346219220,7200,7200,7200,7200,7685
|
|
20230609,182600,2346219220,7200,7200,7200,7200,0
|
|
20230609,182500,2346219220,7200,7200,7200,7200,0
|
|
20230609,182400,2346219220,7200,7200,7200,7200,0
|
|
20230609,182300,2346219220,7200,7200,7200,7200,0
|
|
20230609,182200,2346219220,7200,7200,7200,7200,0
|
|
20230609,182100,2346219220,7200,7200,7200,7200,0
|
|
20230609,182000,2346219220,7200,7200,7200,7200,0
|
|
20230609,181900,2346219220,7200,7200,7200,7200,0
|
|
20230609,181800,2346219220,7200,7200,7200,7200,0
|
|
20230609,181700,2346219220,7200,7200,7200,7200,0
|
|
20230609,181600,2346219220,7200,7200,7200,7200,0
|
|
20230609,181500,2346219220,7200,7200,7200,7200,0
|
|
20230609,181400,2346219220,7200,7200,7200,7200,0
|
|
20230609,181300,2346219220,7200,7200,7200,7200,0
|
|
20230609,181200,2346219220,7200,7200,7200,7200,0
|
|
20230609,181100,2346219220,7200,7200,7200,7200,0
|
|
20230609,181000,2346219220,7200,7200,7200,7200,0
|
|
20230609,180900,2346219220,7200,7200,7200,7200,0
|
|
20230609,180800,2346219220,7200,7200,7200,7200,0
|
|
20230609,180700,2346219220,7200,7200,7200,7200,0
|
|
20230609,180600,2346219220,7200,7200,7200,7200,0
|
|
20230609,180500,2346219220,7200,7200,7200,7200,0
|
|
20230609,180400,2346219220,7200,7200,7200,7200,0
|
|
20230609,180300,2346219220,7200,7200,7200,7200,0
|
|
20230609,180200,2346219220,7200,7200,7200,7200,0
|
|
20230609,180100,2346219220,7200,7200,7200,7200,0
|
|
20230609,180000,2346219220,7200,7200,7200,7200,0
|
|
20230609,175900,2346219220,7200,7200,7200,7200,0
|
|
20230609,175800,2346219220,7200,7200,7200,7200,0
|
|
20230609,175700,2346219220,7200,7200,7200,7200,7685
|
|
20230609,175600,2346219220,7200,7200,7200,7200,0
|
|
20230609,175500,2346219220,7200,7200,7200,7200,0
|
|
20230609,175400,2346219220,7200,7200,7200,7200,0
|
|
20230609,175300,2346219220,7200,7200,7200,7200,0
|
|
20230609,175200,2346219220,7200,7200,7200,7200,0
|
|
20230609,175100,2346219220,7200,7200,7200,7200,0
|
|
20230609,175000,2346219220,7200,7200,7200,7200,0
|
|
20230609,174900,2346219220,7200,7200,7200,7200,0
|
|
20230609,174800,2346219220,7200,7200,7200,7200,0
|
|
20230609,174700,2346219220,7200,7200,7200,7200,0
|
|
20230609,174600,2346219220,7200,7200,7200,7200,0
|
|
20230609,174500,2346219220,7200,7200,7200,7200,0
|
|
20230609,174400,2346219220,7200,7200,7200,7200,0
|
|
20230609,174300,2346219220,7200,7200,7200,7200,0
|
|
20230609,174200,2346219220,7200,7200,7200,7200,0
|
|
20230609,174100,2346219220,7200,7200,7200,7200,0
|
|
20230609,174000,2346219220,7200,7200,7200,7200,0
|
|
20230609,173900,2346219220,7200,7200,7200,7200,0
|
|
20230609,173800,2346219220,7200,7200,7200,7200,0
|
|
20230609,173700,2346219220,7200,7200,7200,7200,0
|
|
20230609,173600,2346219220,7200,7200,7200,7200,0
|
|
20230609,173500,2346219220,7200,7200,7200,7200,0
|
|
20230609,173400,2346219220,7200,7200,7200,7200,0
|
|
20230609,173300,2346219220,7200,7200,7200,7200,0
|
|
20230609,173200,2346219220,7200,7200,7200,7200,0
|
|
20230609,173100,2346219220,7200,7200,7200,7200,0
|
|
20230609,173000,2346219220,7200,7200,7200,7200,0
|
|
20230609,172900,2346219220,7200,7200,7200,7200,0
|
|
20230609,172800,2346219220,7200,7200,7200,7200,0
|
|
20230609,172700,2346219220,7200,7200,7200,7200,7685
|
|
20230609,172600,2346219220,7200,7200,7200,7200,0
|
|
20230609,172500,2346219220,7200,7200,7200,7200,0
|
|
20230609,172400,2346219220,7200,7200,7200,7200,0
|
|
20230609,172300,2346219220,7200,7200,7200,7200,0
|
|
20230609,172200,2346219220,7200,7200,7200,7200,0
|
|
20230609,172100,2346219220,7200,7200,7200,7200,0
|
|
20230609,172000,2346219220,7200,7200,7200,7200,0
|
|
20230609,171900,2346219220,7200,7200,7200,7200,0
|
|
20230609,171800,2346219220,7200,7200,7200,7200,0
|
|
20230609,171700,2346219220,7200,7200,7200,7200,0
|
|
20230609,171600,2346219220,7200,7200,7200,7200,0
|
|
20230609,171500,2346219220,7200,7200,7200,7200,0
|
|
20230609,171400,2346219220,7200,7200,7200,7200,0
|
|
20230609,171300,2346219220,7200,7200,7200,7200,0
|
|
20230609,171200,2346219220,7200,7200,7200,7200,0
|
|
20230609,171100,2346219220,7200,7200,7200,7200,0
|
|
20230609,171000,2346219220,7200,7200,7200,7200,0
|
|
20230609,170900,2346219220,7200,7200,7200,7200,0
|
|
20230609,170800,2346219220,7200,7200,7200,7200,0
|
|
20230609,170700,2346219220,7200,7200,7200,7200,0
|
|
20230609,170600,2346219220,7200,7200,7200,7200,0
|
|
20230609,170500,2346219220,7200,7200,7200,7200,0
|
|
20230609,170400,2346219220,7200,7200,7200,7200,0
|
|
20230609,170300,2346219220,7200,7200,7200,7200,0
|
|
20230609,170200,2346219220,7200,7200,7200,7200,0
|
|
20230609,170100,2346219220,7200,7200,7200,7200,0
|
|
20230609,170000,2346219220,7200,7200,7200,7200,0
|
|
20230609,165900,2346219220,7200,7200,7200,7200,0
|
|
20230609,165800,2346219220,7200,7200,7200,7200,0
|
|
20230609,165700,2346219220,7200,7200,7200,7200,7685
|
|
20230609,165600,2346219220,7200,7200,7200,7200,0
|
|
20230609,165500,2346219220,7200,7200,7200,7200,0
|
|
20230609,165400,2346219220,7200,7200,7200,7200,0
|
|
20230609,165300,2346219220,7200,7200,7200,7200,0
|
|
20230609,165200,2346219220,7200,7200,7200,7200,0
|
|
20230609,165100,2346219220,7200,7200,7200,7200,0
|
|
20230609,165000,2346219220,7200,7200,7200,7200,0
|
|
20230609,164900,2346219220,7200,7200,7200,7200,0
|
|
20230609,164800,2346219220,7200,7200,7200,7200,0
|
|
20230609,164700,2346219220,7200,7200,7200,7200,0
|
|
20230609,164600,2346219220,7200,7200,7200,7200,0
|
|
20230609,164500,2346219220,7200,7200,7200,7200,0
|
|
20230609,164400,2346219220,7200,7200,7200,7200,0
|
|
20230609,164300,2346219220,7200,7200,7200,7200,0
|
|
20230609,164200,2346219220,7200,7200,7200,7200,0
|
|
20230609,164100,2346219220,7200,7200,7200,7200,0
|
|
20230609,164000,2346219220,7200,7200,7200,7200,0
|
|
20230609,163900,2346219220,7200,7200,7200,7200,0
|
|
20230609,163800,2346219220,7200,7200,7200,7200,0
|
|
20230609,163700,2346219220,7200,7200,7200,7200,0
|
|
20230609,163600,2346219220,7200,7200,7200,7200,0
|
|
20230609,163500,2346219220,7200,7200,7200,7200,0
|
|
20230609,163400,2346219220,7200,7200,7200,7200,0
|
|
20230609,163300,2346219220,7200,7200,7200,7200,0
|
|
20230609,163200,2346219220,7200,7200,7200,7200,0
|
|
20230609,163100,2346219220,7200,7200,7200,7200,0
|
|
20230609,163000,2346219220,7200,7200,7200,7200,0
|
|
20230609,162900,2346219220,7200,7200,7200,7200,0
|
|
20230609,162800,2346219220,7200,7200,7200,7200,0
|
|
20230609,162700,2346219220,7200,7200,7200,7200,7685
|
|
20230609,162600,2346219220,7200,7200,7200,7200,0
|
|
20230609,162500,2346219220,7200,7200,7200,7200,0
|
|
20230609,162400,2346219220,7200,7200,7200,7200,0
|
|
20230609,162300,2346219220,7200,7200,7200,7200,0
|
|
20230609,162200,2346219220,7200,7200,7200,7200,0
|
|
20230609,162100,2346219220,7200,7200,7200,7200,0
|
|
20230609,162000,2346219220,7200,7200,7200,7200,0
|
|
20230609,161900,2346219220,7200,7200,7200,7200,0
|
|
20230609,161800,2346219220,7200,7200,7200,7200,0
|
|
20230609,161700,2346219220,7200,7200,7200,7200,0
|
|
20230609,161600,2346219220,7200,7200,7200,7200,0
|
|
20230609,161500,2346219220,7200,7200,7200,7200,0
|
|
20230609,161400,2346219220,7200,7200,7200,7200,0
|
|
20230609,161300,2346219220,7200,7200,7200,7200,0
|
|
20230609,161200,2346219220,7200,7200,7200,7200,0
|
|
20230609,161100,2346219220,7200,7200,7200,7200,0
|
|
20230609,161000,2346219220,7200,7200,7200,7200,0
|
|
20230609,160900,2346219220,7200,7200,7200,7200,0
|
|
20230609,160800,2346219220,7200,7200,7200,7200,0
|
|
20230609,160700,2346219220,7200,7200,7200,7200,0
|
|
20230609,160600,2346219220,7200,7200,7200,7200,0
|
|
20230609,160500,2346219220,7200,7200,7200,7200,0
|
|
20230609,160400,2346219220,7200,7200,7200,7200,0
|
|
20230609,160300,2346219220,7200,7200,7200,7200,0
|
|
20230609,160200,2346219220,7200,7200,7200,7200,0
|
|
20230609,160100,2346219220,7200,7200,7200,7200,0
|
|
20230609,160000,2346219220,7200,7200,7200,7200,0
|
|
20230609,155900,2346219220,7200,7200,7200,7200,0
|
|
20230609,155800,2346219220,7200,7200,7200,7200,0
|
|
20230609,155700,2346219220,7200,7200,7200,7200,7685
|
|
20230609,155600,2346219220,7200,7200,7200,7200,0
|
|
20230609,155500,2346219220,7200,7200,7200,7200,0
|
|
20230609,155400,2346219220,7200,7200,7200,7200,0
|
|
20230609,155300,2346219220,7200,7200,7200,7200,0
|
|
20230609,155200,2346219220,7200,7200,7200,7200,0
|
|
20230609,155100,2346219220,7200,7200,7200,7200,0
|
|
20230609,155000,2346219220,7200,7200,7200,7200,0
|
|
20230609,154900,2346219220,7200,7200,7200,7200,0
|
|
20230609,154800,2346219220,7200,7200,7200,7200,0
|
|
20230609,154700,2346219220,7200,7200,7200,7200,0
|
|
20230609,154600,2346219220,7200,7200,7200,7200,0
|
|
20230609,154500,2346219220,7200,7200,7200,7200,0
|
|
20230609,154400,2346219220,7200,7200,7200,7200,0
|
|
20230609,154300,2346219220,7200,7200,7200,7200,0
|
|
20230609,154200,2346219220,7200,7200,7200,7200,0
|
|
20230609,154100,2346219220,7200,7200,7200,7200,0
|
|
20230609,154000,2346219220,7200,7200,7200,7200,0
|
|
20230609,153900,2346219220,7200,7200,7200,7200,0
|
|
20230609,153800,2346219220,7200,7200,7200,7200,0
|
|
20230609,153700,2346219220,7200,7200,7200,7200,0
|
|
20230609,153600,2346219220,7200,7200,7200,7200,0
|
|
20230609,153500,2346219220,7200,7200,7200,7200,0
|
|
20230609,153400,2346219220,7200,7200,7200,7200,0
|
|
20230609,153300,2346219220,7200,7200,7200,7200,0
|
|
20230609,153200,2346219220,7200,7200,7200,7200,0
|
|
20230609,153100,2346219220,7200,7200,7200,7200,0
|
|
20230609,153000,2346219220,7200,7200,7200,7200,7685
|
|
20230609,152900,2290887220,7220,7220,7220,7220,0
|
|
20230609,152800,2290887220,7220,7220,7220,7220,0
|
|
20230609,152700,2290887220,7220,7220,7220,7220,0
|
|
20230609,152600,2290887220,7220,7220,7220,7220,0
|
|
20230609,152500,2290887220,7220,7220,7220,7220,0
|
|
20230609,152400,2290887220,7220,7220,7220,7220,0
|
|
20230609,152300,2290887220,7220,7220,7220,7220,0
|
|
20230609,152200,2290887220,7220,7220,7220,7220,0
|
|
20230609,152100,2290887220,7220,7220,7220,7220,0
|
|
20230609,152000,2290887220,7220,7220,7220,7220,0
|
|
20230609,151900,2290887220,7220,7200,7220,7200,1470
|
|
20230609,151800,2280283120,7200,7190,7200,7180,3461
|
|
20230609,151700,2255398890,7190,7200,7200,7190,1999
|
|
20230609,151600,2241011360,7210,7200,7210,7200,3
|
|
20230609,151500,2240989740,7200,7200,7200,7200,0
|
|
20230609,151400,2240989740,7200,7210,7210,7200,102
|
|
20230609,151300,2240255330,7200,7210,7210,7200,1199
|
|
20230609,151200,2231610580,7210,7210,7210,7210,221
|
|
20230609,151100,2230017170,7200,7200,7200,7200,24
|
|
20230609,151000,2229844370,7200,7200,7200,7200,814
|
|
20230609,150900,2223983570,7200,7200,7200,7200,654
|
|
20230609,150800,2219274770,7200,7210,7210,7200,602
|
|
20230609,150700,2214939330,7210,7210,7210,7190,430
|
|
20230609,150600,2211839050,7180,7200,7200,7180,3164
|
|
20230609,150500,2189082350,7200,7210,7210,7200,203
|
|
20230609,150400,2187618750,7200,7200,7200,7200,2617
|
|
20230609,150300,2168776350,7210,7200,7210,7200,1448
|
|
20230609,150200,2158336970,7210,7210,7210,7210,382
|
|
20230609,150100,2155582750,7200,7200,7200,7200,13
|
|
20230609,150000,2155489150,7210,7200,7210,7200,430
|
|
20230609,145900,2152388860,7210,7210,7210,7210,466
|
|
20230609,145800,2149029000,7220,7220,7220,7210,163
|
|
20230609,145700,2147852150,7210,7220,7220,7210,171
|
|
20230609,145600,2146617560,7220,7210,7220,7200,512
|
|
20230609,145500,2142927040,7210,7210,7210,7210,3
|
|
20230609,145400,2142905410,7210,7210,7210,7210,73
|
|
20230609,145300,2142379080,7220,7220,7220,7210,149
|
|
20230609,145200,2141303330,7220,7220,7220,7220,175
|
|
20230609,145100,2140039830,7220,7200,7220,7200,613
|
|
20230609,145000,2135620060,7210,7210,7210,7210,120
|
|
20230609,144900,2134754860,7210,7200,7210,7200,428
|
|
20230609,144800,2131670200,7200,7210,7210,7200,526
|
|
20230609,144700,2127877760,7210,7210,7210,7210,0
|
|
20230609,144600,2127877760,7210,7210,7210,7200,122
|
|
20230609,144500,2126998150,7210,7210,7210,7210,2
|
|
20230609,144400,2126983730,7210,7210,7210,7210,0
|
|
20230609,144300,2126983730,7210,7220,7220,7210,101
|
|
20230609,144200,2126254520,7220,7220,7220,7220,374
|
|
20230609,144100,2123554240,7210,7210,7210,7210,4
|
|
20230609,144000,2123525400,7210,7210,7210,7210,5
|
|
20230609,143900,2123489350,7210,7210,7210,7210,306
|
|
20230609,143800,2121283090,7200,7200,7200,7200,499
|
|
20230609,143700,2117690290,7200,7190,7200,7190,193
|
|
20230609,143600,2116301710,7190,7190,7200,7190,189
|
|
20230609,143500,2114941920,7190,7190,7190,7190,50
|
|
20230609,143400,2114582420,7190,7200,7200,7190,1002
|
|
20230609,143300,2107371860,7200,7210,7210,7200,9
|
|
20230609,143200,2107307010,7200,7200,7200,7200,220
|
|
20230609,143100,2105723010,7200,7200,7200,7200,327
|
|
20230609,143000,2103368610,7200,7200,7210,7200,620
|
|
20230609,142900,2098904410,7210,7210,7210,7210,1112
|
|
20230609,142800,2090886890,7210,7210,7210,7210,213
|
|
20230609,142700,2089351160,7210,7210,7210,7210,0
|
|
20230609,142600,2089351160,7210,7210,7210,7210,1
|
|
20230609,142500,2089343950,7210,7210,7210,7210,3
|
|
20230609,142400,2089322320,7220,7220,7220,7220,562
|
|
20230609,142300,2085264680,7220,7220,7220,7220,570
|
|
20230609,142200,2081149280,7220,7220,7220,7220,300
|
|
20230609,142100,2078983280,7220,7220,7220,7220,313
|
|
20230609,142000,2076723420,7230,7220,7230,7220,125
|
|
20230609,141900,2075820770,7220,7220,7220,7220,7
|
|
20230609,141800,2075770230,7230,7230,7230,7230,278
|
|
20230609,141700,2073760290,7220,7220,7220,7220,3
|
|
20230609,141600,2073738630,7220,7230,7230,7220,59
|
|
20230609,141500,2073312150,7230,7230,7230,7230,121
|
|
20230609,141400,2072437320,7220,7220,7220,7220,57
|
|
20230609,141300,2072025780,7230,7230,7230,7220,3176
|
|
20230609,141200,2049086360,7230,7230,7230,7230,40
|
|
20230609,141100,2048797160,7230,7230,7230,7230,1
|
|
20230609,141000,2048789930,7240,7240,7240,7240,303
|
|
20230609,140900,2046596210,7230,7230,7240,7230,368
|
|
20230609,140800,2043931910,7230,7240,7240,7230,283
|
|
20230609,140700,2041883020,7240,7240,7240,7240,167
|
|
20230609,140600,2040673940,7230,7240,7240,7230,301
|
|
20230609,140500,2038494870,7230,7230,7230,7230,30
|
|
20230609,140400,2038277970,7230,7230,7230,7230,1
|
|
20230609,140300,2038270740,7240,7240,7240,7240,436
|
|
20230609,140200,2035114100,7250,7250,7250,7250,1050
|
|
20230609,140100,2027501600,7250,7230,7250,7220,1002
|
|
20230609,140000,2020237610,7220,7220,7220,7220,248
|
|
20230609,135900,2018447050,7250,7220,7250,7220,276
|
|
20230609,135800,2016446140,7250,7250,7250,7250,9
|
|
20230609,135700,2016380890,7250,7230,7250,7230,3581
|
|
20230609,135600,1990424530,7240,7220,7240,7220,1123
|
|
20230609,135500,1982304930,7220,7220,7220,7220,399
|
|
20230609,135400,1979424150,7210,7210,7210,7200,595
|
|
20230609,135300,1975134220,7210,7200,7210,7200,920
|
|
20230609,135200,1968501220,7200,7200,7200,7200,26
|
|
20230609,135100,1968314020,7190,7190,7190,7190,42
|
|
20230609,135000,1968012040,7190,7190,7190,7190,1
|
|
20230609,134900,1968004850,7190,7200,7200,7190,125
|
|
20230609,134800,1967104870,7200,7200,7200,7200,2299
|
|
20230609,134700,1950552070,7210,7210,7210,7210,1250
|
|
20230609,134600,1941539570,7200,7200,7200,7200,2
|
|
20230609,134500,1941525170,7210,7200,7210,7200,801
|
|
20230609,134400,1935757960,7200,7210,7210,7200,2412
|
|
20230609,134300,1918367470,7210,7210,7210,7210,4
|
|
20230609,134200,1918338630,7220,7220,7220,7220,101
|
|
20230609,134100,1917609410,7210,7220,7220,7210,204
|
|
20230609,134000,1916136550,7220,7230,7230,7220,3927
|
|
20230609,133900,1887777800,7230,7230,7230,7230,152
|
|
20230609,133800,1886678840,7230,7230,7230,7230,50
|
|
20230609,133700,1886317340,7230,7230,7230,7230,609
|
|
20230609,133600,1881914270,7230,7230,7230,7230,339
|
|
20230609,133500,1879463300,7230,7230,7230,7230,12
|
|
20230609,133400,1879376540,7230,7230,7230,7230,26
|
|
20230609,133300,1879188560,7240,7240,7240,7240,36
|
|
20230609,133200,1878927920,7240,7230,7240,7230,878
|
|
20230609,133100,1872579960,7230,7240,7240,7230,734
|
|
20230609,133000,1867265820,7250,7240,7250,7240,53
|
|
20230609,132900,1866881970,7240,7240,7240,7240,2
|
|
20230609,132800,1866867490,7240,7240,7240,7240,1115
|
|
20230609,132700,1858794890,7240,7240,7240,7240,28
|
|
20230609,132600,1858592170,7240,7250,7250,7240,512
|
|
20230609,132500,1854880690,7250,7250,7250,7250,100
|
|
20230609,132400,1854155690,7250,7250,7250,7250,23
|
|
20230609,132300,1853988940,7250,7250,7260,7250,722
|
|
20230609,132200,1848747560,7250,7250,7250,7250,112
|
|
20230609,132100,1847935560,7260,7260,7260,7260,0
|
|
20230609,132000,1847935560,7260,7250,7260,7250,4
|
|
20230609,131900,1847906550,7260,7260,7260,7250,72
|
|
20230609,131800,1847383850,7250,7260,7260,7250,69
|
|
20230609,131700,1846883100,7250,7250,7250,7250,2
|
|
20230609,131600,1846868600,7250,7250,7250,7250,229
|
|
20230609,131500,1845208350,7250,7250,7250,7250,0
|
|
20230609,131400,1845208350,7250,7250,7250,7250,112
|
|
20230609,131300,1844396350,7250,7250,7250,7250,211
|
|
20230609,131200,1842866600,7250,7250,7250,7250,5
|
|
20230609,131100,1842830350,7260,7260,7260,7260,308
|
|
20230609,131000,1840594270,7250,7250,7260,7250,232
|
|
20230609,130900,1838912120,7260,7250,7260,7250,230
|
|
20230609,130800,1837242370,7260,7250,7260,7250,33
|
|
20230609,130700,1837002910,7250,7250,7250,7250,42
|
|
20230609,130600,1836698410,7250,7250,7250,7250,11
|
|
20230609,130500,1836618660,7250,7250,7250,7250,52
|
|
20230609,130400,1836241660,7250,7250,7250,7250,15
|
|
20230609,130300,1836132910,7260,7260,7260,7260,100
|
|
20230609,130200,1835406910,7250,7250,7250,7250,1444
|
|
20230609,130100,1824937910,7250,7260,7260,7250,106
|
|
20230609,130000,1824168890,7250,7250,7250,7250,1759
|
|
20230609,125900,1811416140,7250,7270,7270,7250,23
|
|
20230609,125800,1811248990,7270,7260,7270,7260,40
|
|
20230609,125700,1810958390,7260,7250,7260,7250,32
|
|
20230609,125600,1810726090,7250,7240,7250,7240,1631
|
|
20230609,125500,1798917610,7240,7240,7240,7240,54
|
|
20230609,125400,1798526650,7240,7250,7250,7240,182
|
|
20230609,125300,1797207180,7250,7260,7260,7250,6554
|
|
20230609,125200,1749687630,7260,7270,7270,7260,151
|
|
20230609,125100,1748590370,7270,7270,7270,7270,28
|
|
20230609,125000,1748386810,7270,7270,7280,7270,1002
|
|
20230609,124900,1741093460,7260,7260,7260,7260,3
|
|
20230609,124800,1741071680,7280,7270,7280,7270,2681
|
|
20230609,124700,1721579790,7260,7260,7260,7260,2
|
|
20230609,124600,1721565270,7260,7260,7260,7260,530
|
|
20230609,124500,1717717470,7260,7260,7260,7260,70
|
|
20230609,124400,1717209270,7260,7260,7260,7260,105
|
|
20230609,124300,1716446970,7270,7270,7270,7270,1144
|
|
20230609,124200,1708130090,7270,7270,7270,7260,3335
|
|
20230609,124100,1683884660,7270,7270,7270,7270,1
|
|
20230609,124000,1683877390,7260,7260,7260,7260,222
|
|
20230609,123900,1682265670,7260,7270,7280,7260,107
|
|
20230609,123800,1681487750,7280,7270,7280,7270,10875
|
|
20230609,123700,1602404980,7270,7270,7270,7250,3043
|
|
20230609,123600,1580333860,7260,7250,7260,7240,5539
|
|
20230609,123500,1540125110,7250,7250,7250,7240,478
|
|
20230609,123400,1536660810,7240,7250,7250,7240,3128
|
|
20230609,123300,1513982830,7240,7240,7240,7240,2666
|
|
20230609,123200,1494680990,7240,7230,7240,7230,1956
|
|
20230609,123100,1480538400,7230,7230,7240,7230,3853
|
|
20230609,123000,1452664100,7240,7220,7240,7220,5343
|
|
20230609,122900,1414080960,7220,7240,7240,7220,2800
|
|
20230609,122800,1393809000,7250,7250,7250,7250,200
|
|
20230609,122700,1392359000,7240,7250,7260,7240,793
|
|
20230609,122600,1386607120,7250,7250,7250,7250,647
|
|
20230609,122500,1381916370,7240,7230,7240,7220,349
|
|
20230609,122400,1379389690,7210,7210,7260,7210,15547
|
|
20230609,122300,1266813040,7210,7200,7210,7200,251
|
|
20230609,122200,1265004390,7200,7200,7200,7200,2
|
|
20230609,122100,1264989990,7200,7200,7200,7200,115
|
|
20230609,122000,1264161990,7200,7170,7200,7170,112
|
|
20230609,121900,1263358650,7180,7210,7210,7180,12413
|
|
20230609,121800,1174189250,7210,7210,7210,7210,1
|
|
20230609,121700,1174182040,7200,7200,7200,7200,102
|
|
20230609,121600,1173447640,7200,7200,7200,7200,182
|
|
20230609,121500,1172137240,7200,7200,7210,7200,157
|
|
20230609,121400,1171005390,7200,7200,7200,7200,100
|
|
20230609,121300,1170285390,7200,7200,7200,7200,96
|
|
20230609,121200,1169594190,7200,7210,7210,7200,22
|
|
20230609,121100,1169435590,7210,7210,7210,7210,55
|
|
20230609,121000,1169039040,7210,7210,7210,7210,235
|
|
20230609,120900,1167344690,7210,7210,7210,7210,0
|
|
20230609,120800,1167344690,7210,7210,7210,7210,5
|
|
20230609,120700,1167308640,7210,7210,7210,7210,2
|
|
20230609,120600,1167294220,7210,7210,7210,7210,37
|
|
20230609,120500,1167027450,7210,7220,7220,7210,95
|
|
20230609,120400,1166342200,7220,7210,7220,7210,43
|
|
20230609,120300,1166032040,7210,7200,7210,7200,158
|
|
20230609,120200,1164892880,7210,7210,7210,7210,1046
|
|
20230609,120100,1157351220,7220,7210,7220,7210,26
|
|
20230609,120000,1157163660,7210,7210,7210,7210,2
|
|
20230609,115900,1157149240,7220,7210,7220,7210,1001
|
|
20230609,115800,1149932020,7210,7210,7210,7210,51
|
|
20230609,115700,1149564310,7210,7210,7210,7210,3
|
|
20230609,115600,1149542680,7220,7220,7220,7220,158
|
|
20230609,115500,1148401920,7220,7220,7220,7220,5
|
|
20230609,115400,1148365820,7230,7230,7230,7230,0
|
|
20230609,115300,1148365820,7230,7230,7230,7230,267
|
|
20230609,115200,1146435410,7210,7210,7210,7210,2
|
|
20230609,115100,1146420990,7220,7220,7220,7220,543
|
|
20230609,115000,1142500530,7210,7220,7220,7210,860
|
|
20230609,114900,1136291340,7220,7220,7220,7220,33
|
|
20230609,114800,1136053080,7220,7230,7240,7220,438
|
|
20230609,114700,1132882460,7230,7220,7240,7220,254
|
|
20230609,114600,1131046320,7230,7230,7230,7230,2
|
|
20230609,114500,1131031860,7240,7220,7240,7220,480
|
|
20230609,114400,1127560100,7220,7240,7240,7220,5617
|
|
20230609,114300,1086893040,7230,7220,7230,7220,2964
|
|
20230609,114200,1065475670,7210,7220,7220,7210,42
|
|
20230609,114100,1065172450,7220,7210,7220,7210,52
|
|
20230609,114000,1064797510,7210,7210,7210,7210,2
|
|
20230609,113900,1064783090,7220,7230,7230,7220,33
|
|
20230609,113800,1064544680,7230,7230,7230,7230,20
|
|
20230609,113700,1064400080,7230,7230,7240,7230,509
|
|
20230609,113600,1060718150,7240,7210,7240,7210,7787
|
|
20230609,113500,1004500660,7210,7190,7210,7190,295
|
|
20230609,113400,1002377480,7180,7180,7180,7180,0
|
|
20230609,113300,1002377480,7180,7190,7190,7180,159
|
|
20230609,113200,1001234400,7180,7180,7180,7180,77
|
|
20230609,113100,1000681540,7170,7170,7170,7170,5
|
|
20230609,113000,1000645690,7170,7170,7170,7170,147
|
|
20230609,112900,999591700,7160,7180,7180,7160,3800
|
|
20230609,112800,972369920,7200,7180,7200,7180,111
|
|
20230609,112700,971570830,7180,7180,7190,7180,102
|
|
20230609,112600,970837830,7160,7160,7160,7160,87
|
|
20230609,112500,970214910,7160,7190,7190,7160,6032
|
|
20230609,112400,926967790,7190,7190,7190,7190,112
|
|
20230609,112300,926162510,7190,7190,7190,7190,148
|
|
20230609,112200,925098390,7190,7190,7190,7190,15
|
|
20230609,112100,924990540,7200,7190,7200,7190,120
|
|
20230609,112000,924126550,7190,7180,7190,7180,114
|
|
20230609,111900,923306910,7190,7190,7190,7190,139
|
|
20230609,111800,922307500,7190,7190,7190,7190,12
|
|
20230609,111700,922221220,7200,7200,7200,7200,858
|
|
20230609,111600,916043620,7200,7200,7200,7200,10
|
|
20230609,111500,915971620,7200,7200,7200,7200,2
|
|
20230609,111400,915957220,7210,7180,7210,7180,3628
|
|
20230609,111300,889800220,7180,7190,7190,7180,301
|
|
20230609,111200,887637530,7210,7210,7210,7210,300
|
|
20230609,111100,885474530,7220,7210,7220,7210,1045
|
|
20230609,111000,877935260,7180,7200,7210,7180,202
|
|
20230609,110900,876480150,7180,7180,7180,7180,0
|
|
20230609,110800,876480150,7180,7180,7180,7180,170
|
|
20230609,110700,875259550,7200,7200,7200,7200,271
|
|
20230609,110600,873308350,7200,7210,7210,7200,110
|
|
20230609,110500,872515350,7210,7210,7210,7210,211
|
|
20230609,110400,870994040,7210,7210,7210,7200,98
|
|
20230609,110300,870287660,7210,7200,7210,7200,313
|
|
20230609,110200,868032460,7200,7200,7200,7200,8
|
|
20230609,110100,867974860,7210,7200,7210,7200,1000
|
|
20230609,110000,860772060,7180,7180,7180,7180,1000
|
|
20230609,105900,853592060,7180,7180,7180,7180,145
|
|
20230609,105800,852550960,7220,7220,7220,7220,4
|
|
20230609,105700,852522080,7170,7170,7220,7170,4134
|
|
20230609,105600,822765930,7170,7170,7170,7170,925
|
|
20230609,105500,816133680,7170,7180,7180,7170,1797
|
|
20230609,105400,803238420,7180,7180,7180,7180,592
|
|
20230609,105300,798987860,7180,7180,7180,7180,80
|
|
20230609,105200,798413460,7190,7210,7210,7190,4512
|
|
20230609,105100,765947700,7200,7200,7200,7200,1594
|
|
20230609,105000,754470900,7200,7220,7220,7200,3715
|
|
20230609,104900,727669770,7220,7220,7220,7220,18
|
|
20230609,104800,727539810,7210,7210,7210,7210,370
|
|
20230609,104700,724872110,7220,7220,7220,7210,293
|
|
20230609,104600,722756780,7210,7210,7210,7210,63
|
|
20230609,104500,722302550,7210,7210,7210,7210,26
|
|
20230609,104400,722115090,7210,7220,7220,7210,575
|
|
20230609,104300,717969270,7220,7220,7220,7220,155
|
|
20230609,104200,716850170,7220,7220,7230,7220,22
|
|
20230609,104100,716691310,7220,7220,7220,7220,0
|
|
20230609,104000,716691310,7220,7230,7230,7220,11
|
|
20230609,103900,716611880,7220,7220,7220,7220,50
|
|
20230609,103800,716250880,7230,7230,7230,7230,3477
|
|
20230609,103700,691112170,7220,7230,7230,7220,750
|
|
20230609,103600,685692110,7220,7210,7220,7210,115
|
|
20230609,103500,684862810,7210,7210,7220,7210,420
|
|
20230609,103400,681831610,7210,7210,7210,7210,341
|
|
20230609,103300,679373000,7220,7220,7220,7220,104
|
|
20230609,103200,678622120,7220,7220,7220,7220,500
|
|
20230609,103100,675012120,7220,7220,7220,7220,122
|
|
20230609,103000,674131280,7220,7220,7220,7220,639
|
|
20230609,102900,669517700,7220,7220,7220,7220,19
|
|
20230609,102800,669380520,7220,7220,7220,7220,335
|
|
20230609,102700,666961820,7210,7210,7220,7210,371
|
|
20230609,102600,664286410,7220,7220,7220,7220,10
|
|
20230609,102500,664214210,7210,7220,7230,7210,493
|
|
20230609,102400,660653420,7210,7220,7220,7210,457
|
|
20230609,102300,657354020,7220,7220,7220,7220,733
|
|
20230609,102200,652061760,7220,7230,7230,7220,501
|
|
20230609,102100,648441030,7230,7230,7240,7230,1209
|
|
20230609,102000,639699290,7230,7240,7240,7230,778
|
|
20230609,101900,634074150,7240,7240,7250,7240,320
|
|
20230609,101800,631754970,7240,7250,7250,7240,1069
|
|
20230609,101700,624005100,7240,7240,7250,7240,253
|
|
20230609,101600,622173370,7230,7220,7230,7220,68
|
|
20230609,101500,621682310,7220,7230,7230,7210,3753
|
|
20230609,101400,594590740,7230,7230,7250,7230,1735
|
|
20230609,101300,582031650,7240,7240,7250,7240,1122
|
|
20230609,101200,573908070,7250,7250,7250,7240,2219
|
|
20230609,101100,557822380,7250,7240,7250,7240,3324
|
|
20230609,101000,533747570,7240,7230,7250,7230,1579
|
|
20230609,100900,522314810,7230,7210,7230,7210,2466
|
|
20230609,100800,504505110,7210,7220,7220,7210,2031
|
|
20230609,100700,489856570,7220,7210,7220,7210,50
|
|
20230609,100600,489495590,7210,7210,7220,7210,1965
|
|
20230609,100500,475322090,7210,7210,7210,7200,153
|
|
20230609,100400,474218970,7210,7190,7210,7190,1260
|
|
20230609,100300,465142120,7180,7180,7210,7180,4395
|
|
20230609,100200,433524180,7180,7160,7190,7160,1573
|
|
20230609,100100,422238800,7160,7160,7160,7160,450
|
|
20230609,100000,419016800,7160,7150,7160,7150,870
|
|
20230609,095900,412791170,7150,7140,7150,7140,2472
|
|
20230609,095800,395117130,7130,7140,7140,7130,9
|
|
20230609,095700,395052940,7140,7130,7140,7130,149
|
|
20230609,095600,393989140,7150,7130,7150,7130,2078
|
|
20230609,095500,379170220,7120,7120,7130,7120,69
|
|
20230609,095400,378678570,7120,7120,7120,7120,856
|
|
20230609,095300,372583850,7120,7120,7120,7120,1000
|
|
20230609,095200,365463850,7120,7130,7130,7120,902
|
|
20230609,095100,359039710,7130,7140,7140,7120,240
|
|
20230609,095000,357328810,7120,7130,7140,7120,201
|
|
20230609,094900,355894840,7130,7140,7140,7130,211
|
|
20230609,094800,354388320,7140,7110,7140,7110,225
|
|
20230609,094700,352784790,7110,7110,7110,7110,392
|
|
20230609,094600,349997670,7110,7100,7110,7100,1130
|
|
20230609,094500,341972030,7110,7110,7110,7110,789
|
|
20230609,094400,336362240,7120,7110,7120,7110,12
|
|
20230609,094300,336276890,7100,7100,7100,7100,580
|
|
20230609,094200,332158890,7100,7110,7110,7100,1440
|
|
20230609,094100,321920610,7120,7130,7130,7120,207
|
|
20230609,094000,320446270,7130,7130,7130,7120,1108
|
|
20230609,093900,312552030,7130,7130,7130,7120,400
|
|
20230609,093800,309702830,7130,7120,7130,7120,227
|
|
20230609,093700,308086390,7120,7120,7120,7110,232
|
|
20230609,093600,306434650,7120,7120,7120,7110,674
|
|
20230609,093500,301638770,7110,7110,7120,7110,631
|
|
20230609,093400,297151350,7120,7120,7120,7120,312
|
|
20230609,093300,294929910,7120,7120,7120,7110,469
|
|
20230609,093200,291592520,7120,7120,7120,7110,2714
|
|
20230609,093100,272289430,7120,7120,7130,7110,3555
|
|
20230609,093000,246979840,7120,7120,7120,7120,0
|
|
20230609,092900,246979840,7120,7140,7140,7120,17
|
|
20230609,092800,246858720,7130,7130,7130,7130,519
|
|
20230609,092700,243158250,7140,7140,7140,7140,436
|
|
20230609,092600,240045210,7140,7140,7140,7130,62
|
|
20230609,092500,239602630,7140,7130,7140,7130,145
|
|
20230609,092400,238567980,7120,7120,7120,7120,753
|
|
20230609,092300,233206620,7110,7130,7150,7110,1204
|
|
20230609,092200,224643300,7130,7130,7130,7110,24
|
|
20230609,092100,224472440,7120,7120,7120,7120,2144
|
|
20230609,092000,209207160,7120,7120,7120,7120,300
|
|
20230609,091900,207071160,7120,7130,7130,7120,1500
|
|
20230609,091800,196388450,7130,7130,7130,7130,957
|
|
20230609,091700,189565040,7130,7140,7140,7130,2240
|
|
20230609,091600,173573840,7140,7140,7140,7140,159
|
|
20230609,091500,172438580,7140,7140,7140,7140,471
|
|
20230609,091400,169075640,7140,7140,7140,7140,571
|
|
20230609,091300,164998700,7140,7140,7140,7140,786
|
|
20230609,091200,159386660,7120,7120,7120,7110,507
|
|
20230609,091100,155776900,7110,7150,7150,7110,3530
|
|
20230609,091000,130583780,7150,7140,7150,7140,82
|
|
20230609,090900,129998250,7140,7180,7180,7140,3593
|
|
20230609,090800,104323960,7190,7150,7190,7150,1784
|
|
20230609,090700,91526190,7150,7140,7150,7140,334
|
|
20230609,090600,89140530,7140,7140,7140,7140,100
|
|
20230609,090500,88426530,7120,7130,7130,7120,1029
|
|
20230609,090400,81100020,7120,7130,7130,7120,2139
|
|
20230609,090300,65865000,7140,7120,7140,7110,1129
|
|
20230609,090200,57826610,7120,7120,7120,7110,1817
|
|
20230609,090100,44902660,7120,7160,7160,7120,4088
|
|
20230609,090000,15738130,7160,7200,7200,7150,2191
|