742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,211900,1746046300,7130,7130,7130,7130,4718
|
|
20230612,211800,1746046300,7130,7130,7130,7130,0
|
|
20230612,211700,1746046300,7130,7130,7130,7130,0
|
|
20230612,211600,1746046300,7130,7130,7130,7130,0
|
|
20230612,211500,1746046300,7130,7130,7130,7130,0
|
|
20230612,211400,1746046300,7130,7130,7130,7130,0
|
|
20230612,211300,1746046300,7130,7130,7130,7130,0
|
|
20230612,211200,1746046300,7130,7130,7130,7130,0
|
|
20230612,211100,1746046300,7130,7130,7130,7130,0
|
|
20230612,211000,1746046300,7130,7130,7130,7130,0
|
|
20230612,210900,1746046300,7130,7130,7130,7130,0
|
|
20230612,210800,1746046300,7130,7130,7130,7130,0
|
|
20230612,210700,1746046300,7130,7130,7130,7130,0
|
|
20230612,210600,1746046300,7130,7130,7130,7130,0
|
|
20230612,210500,1746046300,7130,7130,7130,7130,0
|
|
20230612,210400,1746046300,7130,7130,7130,7130,0
|
|
20230612,210300,1746046300,7130,7130,7130,7130,0
|
|
20230612,210200,1746046300,7130,7130,7130,7130,0
|
|
20230612,210100,1746046300,7130,7130,7130,7130,0
|
|
20230612,210000,1746046300,7130,7130,7130,7130,0
|
|
20230612,205900,1746046300,7130,7130,7130,7130,0
|
|
20230612,205800,1746046300,7130,7130,7130,7130,0
|
|
20230612,205700,1746046300,7130,7130,7130,7130,0
|
|
20230612,205600,1746046300,7130,7130,7130,7130,0
|
|
20230612,205500,1746046300,7130,7130,7130,7130,0
|
|
20230612,205400,1746046300,7130,7130,7130,7130,0
|
|
20230612,205300,1746046300,7130,7130,7130,7130,0
|
|
20230612,205200,1746046300,7130,7130,7130,7130,0
|
|
20230612,205100,1746046300,7130,7130,7130,7130,0
|
|
20230612,205000,1746046300,7130,7130,7130,7130,0
|
|
20230612,204900,1746046300,7130,7130,7130,7130,4718
|
|
20230612,204800,1746046300,7130,7130,7130,7130,0
|
|
20230612,204700,1746046300,7130,7130,7130,7130,0
|
|
20230612,204600,1746046300,7130,7130,7130,7130,0
|
|
20230612,204500,1746046300,7130,7130,7130,7130,0
|
|
20230612,204400,1746046300,7130,7130,7130,7130,0
|
|
20230612,204300,1746046300,7130,7130,7130,7130,0
|
|
20230612,204200,1746046300,7130,7130,7130,7130,0
|
|
20230612,204100,1746046300,7130,7130,7130,7130,0
|
|
20230612,204000,1746046300,7130,7130,7130,7130,0
|
|
20230612,203900,1746046300,7130,7130,7130,7130,0
|
|
20230612,203800,1746046300,7130,7130,7130,7130,0
|
|
20230612,203700,1746046300,7130,7130,7130,7130,0
|
|
20230612,203600,1746046300,7130,7130,7130,7130,0
|
|
20230612,203500,1746046300,7130,7130,7130,7130,0
|
|
20230612,203400,1746046300,7130,7130,7130,7130,0
|
|
20230612,203300,1746046300,7130,7130,7130,7130,0
|
|
20230612,203200,1746046300,7130,7130,7130,7130,0
|
|
20230612,203100,1746046300,7130,7130,7130,7130,0
|
|
20230612,203000,1746046300,7130,7130,7130,7130,0
|
|
20230612,202900,1746046300,7130,7130,7130,7130,0
|
|
20230612,202800,1746046300,7130,7130,7130,7130,0
|
|
20230612,202700,1746046300,7130,7130,7130,7130,0
|
|
20230612,202600,1746046300,7130,7130,7130,7130,0
|
|
20230612,202500,1746046300,7130,7130,7130,7130,0
|
|
20230612,202400,1746046300,7130,7130,7130,7130,0
|
|
20230612,202300,1746046300,7130,7130,7130,7130,0
|
|
20230612,202200,1746046300,7130,7130,7130,7130,0
|
|
20230612,202100,1746046300,7130,7130,7130,7130,0
|
|
20230612,202000,1746046300,7130,7130,7130,7130,0
|
|
20230612,201900,1746046300,7130,7130,7130,7130,4718
|
|
20230612,201800,1746046300,7130,7130,7130,7130,0
|
|
20230612,201700,1746046300,7130,7130,7130,7130,0
|
|
20230612,201600,1746046300,7130,7130,7130,7130,0
|
|
20230612,201500,1746046300,7130,7130,7130,7130,0
|
|
20230612,201400,1746046300,7130,7130,7130,7130,0
|
|
20230612,201300,1746046300,7130,7130,7130,7130,0
|
|
20230612,201200,1746046300,7130,7130,7130,7130,0
|
|
20230612,201100,1746046300,7130,7130,7130,7130,0
|
|
20230612,201000,1746046300,7130,7130,7130,7130,0
|
|
20230612,200900,1746046300,7130,7130,7130,7130,0
|
|
20230612,200800,1746046300,7130,7130,7130,7130,0
|
|
20230612,200700,1746046300,7130,7130,7130,7130,0
|
|
20230612,200600,1746046300,7130,7130,7130,7130,0
|
|
20230612,200500,1746046300,7130,7130,7130,7130,0
|
|
20230612,200400,1746046300,7130,7130,7130,7130,0
|
|
20230612,200300,1746046300,7130,7130,7130,7130,0
|
|
20230612,200200,1746046300,7130,7130,7130,7130,0
|
|
20230612,200100,1746046300,7130,7130,7130,7130,0
|
|
20230612,200000,1746046300,7130,7130,7130,7130,0
|
|
20230612,195900,1746046300,7130,7130,7130,7130,0
|
|
20230612,195800,1746046300,7130,7130,7130,7130,0
|
|
20230612,195700,1746046300,7130,7130,7130,7130,0
|
|
20230612,195600,1746046300,7130,7130,7130,7130,0
|
|
20230612,195500,1746046300,7130,7130,7130,7130,0
|
|
20230612,195400,1746046300,7130,7130,7130,7130,0
|
|
20230612,195300,1746046300,7130,7130,7130,7130,0
|
|
20230612,195200,1746046300,7130,7130,7130,7130,0
|
|
20230612,195100,1746046300,7130,7130,7130,7130,0
|
|
20230612,195000,1746046300,7130,7130,7130,7130,0
|
|
20230612,194900,1746046300,7130,7130,7130,7130,4718
|
|
20230612,194800,1746046300,7130,7130,7130,7130,0
|
|
20230612,194700,1746046300,7130,7130,7130,7130,0
|
|
20230612,194600,1746046300,7130,7130,7130,7130,0
|
|
20230612,194500,1746046300,7130,7130,7130,7130,0
|
|
20230612,194400,1746046300,7130,7130,7130,7130,0
|
|
20230612,194300,1746046300,7130,7130,7130,7130,0
|
|
20230612,194200,1746046300,7130,7130,7130,7130,0
|
|
20230612,194100,1746046300,7130,7130,7130,7130,0
|
|
20230612,194000,1746046300,7130,7130,7130,7130,0
|
|
20230612,193900,1746046300,7130,7130,7130,7130,0
|
|
20230612,193800,1746046300,7130,7130,7130,7130,0
|
|
20230612,193700,1746046300,7130,7130,7130,7130,0
|
|
20230612,193600,1746046300,7130,7130,7130,7130,0
|
|
20230612,193500,1746046300,7130,7130,7130,7130,0
|
|
20230612,193400,1746046300,7130,7130,7130,7130,0
|
|
20230612,193300,1746046300,7130,7130,7130,7130,0
|
|
20230612,193200,1746046300,7130,7130,7130,7130,0
|
|
20230612,193100,1746046300,7130,7130,7130,7130,0
|
|
20230612,193000,1746046300,7130,7130,7130,7130,0
|
|
20230612,192900,1746046300,7130,7130,7130,7130,0
|
|
20230612,192800,1746046300,7130,7130,7130,7130,0
|
|
20230612,192700,1746046300,7130,7130,7130,7130,0
|
|
20230612,192600,1746046300,7130,7130,7130,7130,0
|
|
20230612,192500,1746046300,7130,7130,7130,7130,0
|
|
20230612,192400,1746046300,7130,7130,7130,7130,0
|
|
20230612,192300,1746046300,7130,7130,7130,7130,0
|
|
20230612,192200,1746046300,7130,7130,7130,7130,0
|
|
20230612,192100,1746046300,7130,7130,7130,7130,0
|
|
20230612,192000,1746046300,7130,7130,7130,7130,0
|
|
20230612,191900,1746046300,7130,7130,7130,7130,4718
|
|
20230612,191800,1746046300,7130,7130,7130,7130,0
|
|
20230612,191700,1746046300,7130,7130,7130,7130,0
|
|
20230612,191600,1746046300,7130,7130,7130,7130,0
|
|
20230612,191500,1746046300,7130,7130,7130,7130,0
|
|
20230612,191400,1746046300,7130,7130,7130,7130,0
|
|
20230612,191300,1746046300,7130,7130,7130,7130,0
|
|
20230612,191200,1746046300,7130,7130,7130,7130,0
|
|
20230612,191100,1746046300,7130,7130,7130,7130,0
|
|
20230612,191000,1746046300,7130,7130,7130,7130,0
|
|
20230612,190900,1746046300,7130,7130,7130,7130,0
|
|
20230612,190800,1746046300,7130,7130,7130,7130,0
|
|
20230612,190700,1746046300,7130,7130,7130,7130,0
|
|
20230612,190600,1746046300,7130,7130,7130,7130,0
|
|
20230612,190500,1746046300,7130,7130,7130,7130,0
|
|
20230612,190400,1746046300,7130,7130,7130,7130,0
|
|
20230612,190300,1746046300,7130,7130,7130,7130,0
|
|
20230612,190200,1746046300,7130,7130,7130,7130,0
|
|
20230612,190100,1746046300,7130,7130,7130,7130,0
|
|
20230612,190000,1746046300,7130,7130,7130,7130,0
|
|
20230612,185900,1746046300,7130,7130,7130,7130,0
|
|
20230612,185800,1746046300,7130,7130,7130,7130,0
|
|
20230612,185700,1746046300,7130,7130,7130,7130,0
|
|
20230612,185600,1746046300,7130,7130,7130,7130,0
|
|
20230612,185500,1746046300,7130,7130,7130,7130,0
|
|
20230612,185400,1746046300,7130,7130,7130,7130,0
|
|
20230612,185300,1746046300,7130,7130,7130,7130,0
|
|
20230612,185200,1746046300,7130,7130,7130,7130,0
|
|
20230612,185100,1746046300,7130,7130,7130,7130,0
|
|
20230612,185000,1746046300,7130,7130,7130,7130,0
|
|
20230612,184900,1746046300,7130,7130,7130,7130,4718
|
|
20230612,184800,1746046300,7130,7130,7130,7130,0
|
|
20230612,184700,1746046300,7130,7130,7130,7130,0
|
|
20230612,184600,1746046300,7130,7130,7130,7130,0
|
|
20230612,184500,1746046300,7130,7130,7130,7130,0
|
|
20230612,184400,1746046300,7130,7130,7130,7130,0
|
|
20230612,184300,1746046300,7130,7130,7130,7130,0
|
|
20230612,184200,1746046300,7130,7130,7130,7130,0
|
|
20230612,184100,1746046300,7130,7130,7130,7130,0
|
|
20230612,184000,1746046300,7130,7130,7130,7130,0
|
|
20230612,183900,1746046300,7130,7130,7130,7130,0
|
|
20230612,183800,1746046300,7130,7130,7130,7130,0
|
|
20230612,183700,1746046300,7130,7130,7130,7130,0
|
|
20230612,183600,1746046300,7130,7130,7130,7130,0
|
|
20230612,183500,1746046300,7130,7130,7130,7130,0
|
|
20230612,183400,1746046300,7130,7130,7130,7130,0
|
|
20230612,183300,1746046300,7130,7130,7130,7130,0
|
|
20230612,183200,1746046300,7130,7130,7130,7130,0
|
|
20230612,183100,1746046300,7130,7130,7130,7130,0
|
|
20230612,183000,1746046300,7130,7130,7130,7130,0
|
|
20230612,182900,1746046300,7130,7130,7130,7130,0
|
|
20230612,182800,1746046300,7130,7130,7130,7130,0
|
|
20230612,182700,1746046300,7130,7130,7130,7130,0
|
|
20230612,182600,1746046300,7130,7130,7130,7130,0
|
|
20230612,182500,1746046300,7130,7130,7130,7130,0
|
|
20230612,182400,1746046300,7130,7130,7130,7130,0
|
|
20230612,182300,1746046300,7130,7130,7130,7130,0
|
|
20230612,182200,1746046300,7130,7130,7130,7130,0
|
|
20230612,182100,1746046300,7130,7130,7130,7130,0
|
|
20230612,182000,1746046300,7130,7130,7130,7130,0
|
|
20230612,181900,1746046300,7130,7130,7130,7130,4718
|
|
20230612,181800,1746046300,7130,7130,7130,7130,0
|
|
20230612,181700,1746046300,7130,7130,7130,7130,0
|
|
20230612,181600,1746046300,7130,7130,7130,7130,0
|
|
20230612,181500,1746046300,7130,7130,7130,7130,0
|
|
20230612,181400,1746046300,7130,7130,7130,7130,0
|
|
20230612,181300,1746046300,7130,7130,7130,7130,0
|
|
20230612,181200,1746046300,7130,7130,7130,7130,0
|
|
20230612,181100,1746046300,7130,7130,7130,7130,0
|
|
20230612,181000,1746046300,7130,7130,7130,7130,0
|
|
20230612,180900,1746046300,7130,7130,7130,7130,0
|
|
20230612,180800,1746046300,7130,7130,7130,7130,0
|
|
20230612,180700,1746046300,7130,7130,7130,7130,0
|
|
20230612,180600,1746046300,7130,7130,7130,7130,0
|
|
20230612,180500,1746046300,7130,7130,7130,7130,0
|
|
20230612,180400,1746046300,7130,7130,7130,7130,0
|
|
20230612,180300,1746046300,7130,7130,7130,7130,0
|
|
20230612,180200,1746046300,7130,7130,7130,7130,0
|
|
20230612,180100,1746046300,7130,7130,7130,7130,0
|
|
20230612,180000,1746046300,7130,7130,7130,7130,0
|
|
20230612,175900,1746046300,7130,7130,7130,7130,0
|
|
20230612,175800,1746046300,7130,7130,7130,7130,0
|
|
20230612,175700,1746046300,7130,7130,7130,7130,0
|
|
20230612,175600,1746046300,7130,7130,7130,7130,0
|
|
20230612,175500,1746046300,7130,7130,7130,7130,0
|
|
20230612,175400,1746046300,7130,7130,7130,7130,0
|
|
20230612,175300,1746046300,7130,7130,7130,7130,0
|
|
20230612,175200,1746046300,7130,7130,7130,7130,0
|
|
20230612,175100,1746046300,7130,7130,7130,7130,0
|
|
20230612,175000,1746046300,7130,7130,7130,7130,0
|
|
20230612,174900,1746046300,7130,7130,7130,7130,4718
|
|
20230612,174800,1746046300,7130,7130,7130,7130,0
|
|
20230612,174700,1746046300,7130,7130,7130,7130,0
|
|
20230612,174600,1746046300,7130,7130,7130,7130,0
|
|
20230612,174500,1746046300,7130,7130,7130,7130,0
|
|
20230612,174400,1746046300,7130,7130,7130,7130,0
|
|
20230612,174300,1746046300,7130,7130,7130,7130,0
|
|
20230612,174200,1746046300,7130,7130,7130,7130,0
|
|
20230612,174100,1746046300,7130,7130,7130,7130,0
|
|
20230612,174000,1746046300,7130,7130,7130,7130,0
|
|
20230612,173900,1746046300,7130,7130,7130,7130,0
|
|
20230612,173800,1746046300,7130,7130,7130,7130,0
|
|
20230612,173700,1746046300,7130,7130,7130,7130,0
|
|
20230612,173600,1746046300,7130,7130,7130,7130,0
|
|
20230612,173500,1746046300,7130,7130,7130,7130,0
|
|
20230612,173400,1746046300,7130,7130,7130,7130,0
|
|
20230612,173300,1746046300,7130,7130,7130,7130,0
|
|
20230612,173200,1746046300,7130,7130,7130,7130,0
|
|
20230612,173100,1746046300,7130,7130,7130,7130,0
|
|
20230612,173000,1746046300,7130,7130,7130,7130,0
|
|
20230612,172900,1746046300,7130,7130,7130,7130,0
|
|
20230612,172800,1746046300,7130,7130,7130,7130,0
|
|
20230612,172700,1746046300,7130,7130,7130,7130,0
|
|
20230612,172600,1746046300,7130,7130,7130,7130,0
|
|
20230612,172500,1746046300,7130,7130,7130,7130,0
|
|
20230612,172400,1746046300,7130,7130,7130,7130,0
|
|
20230612,172300,1746046300,7130,7130,7130,7130,0
|
|
20230612,172200,1746046300,7130,7130,7130,7130,0
|
|
20230612,172100,1746046300,7130,7130,7130,7130,0
|
|
20230612,172000,1746046300,7130,7130,7130,7130,0
|
|
20230612,171900,1746046300,7130,7130,7130,7130,4718
|
|
20230612,171800,1746046300,7130,7130,7130,7130,0
|
|
20230612,171700,1746046300,7130,7130,7130,7130,0
|
|
20230612,171600,1746046300,7130,7130,7130,7130,0
|
|
20230612,171500,1746046300,7130,7130,7130,7130,0
|
|
20230612,171400,1746046300,7130,7130,7130,7130,0
|
|
20230612,171300,1746046300,7130,7130,7130,7130,0
|
|
20230612,171200,1746046300,7130,7130,7130,7130,0
|
|
20230612,171100,1746046300,7130,7130,7130,7130,0
|
|
20230612,171000,1746046300,7130,7130,7130,7130,0
|
|
20230612,170900,1746046300,7130,7130,7130,7130,0
|
|
20230612,170800,1746046300,7130,7130,7130,7130,0
|
|
20230612,170700,1746046300,7130,7130,7130,7130,0
|
|
20230612,170600,1746046300,7130,7130,7130,7130,0
|
|
20230612,170500,1746046300,7130,7130,7130,7130,0
|
|
20230612,170400,1746046300,7130,7130,7130,7130,0
|
|
20230612,170300,1746046300,7130,7130,7130,7130,0
|
|
20230612,170200,1746046300,7130,7130,7130,7130,0
|
|
20230612,170100,1746046300,7130,7130,7130,7130,0
|
|
20230612,170000,1746046300,7130,7130,7130,7130,0
|
|
20230612,165900,1746046300,7130,7130,7130,7130,0
|
|
20230612,165800,1746046300,7130,7130,7130,7130,0
|
|
20230612,165700,1746046300,7130,7130,7130,7130,0
|
|
20230612,165600,1746046300,7130,7130,7130,7130,0
|
|
20230612,165500,1746046300,7130,7130,7130,7130,0
|
|
20230612,165400,1746046300,7130,7130,7130,7130,0
|
|
20230612,165300,1746046300,7130,7130,7130,7130,0
|
|
20230612,165200,1746046300,7130,7130,7130,7130,0
|
|
20230612,165100,1746046300,7130,7130,7130,7130,0
|
|
20230612,165000,1746046300,7130,7130,7130,7130,0
|
|
20230612,164900,1746046300,7130,7130,7130,7130,4718
|
|
20230612,164800,1746046300,7130,7130,7130,7130,0
|
|
20230612,164700,1746046300,7130,7130,7130,7130,0
|
|
20230612,164600,1746046300,7130,7130,7130,7130,0
|
|
20230612,164500,1746046300,7130,7130,7130,7130,0
|
|
20230612,164400,1746046300,7130,7130,7130,7130,0
|
|
20230612,164300,1746046300,7130,7130,7130,7130,0
|
|
20230612,164200,1746046300,7130,7130,7130,7130,0
|
|
20230612,164100,1746046300,7130,7130,7130,7130,0
|
|
20230612,164000,1746046300,7130,7130,7130,7130,0
|
|
20230612,163900,1746046300,7130,7130,7130,7130,0
|
|
20230612,163800,1746046300,7130,7130,7130,7130,0
|
|
20230612,163700,1746046300,7130,7130,7130,7130,0
|
|
20230612,163600,1746046300,7130,7130,7130,7130,0
|
|
20230612,163500,1746046300,7130,7130,7130,7130,0
|
|
20230612,163400,1746046300,7130,7130,7130,7130,0
|
|
20230612,163300,1746046300,7130,7130,7130,7130,0
|
|
20230612,163200,1746046300,7130,7130,7130,7130,0
|
|
20230612,163100,1746046300,7130,7130,7130,7130,0
|
|
20230612,163000,1746046300,7130,7130,7130,7130,0
|
|
20230612,162900,1746046300,7130,7130,7130,7130,0
|
|
20230612,162800,1746046300,7130,7130,7130,7130,0
|
|
20230612,162700,1746046300,7130,7130,7130,7130,0
|
|
20230612,162600,1746046300,7130,7130,7130,7130,0
|
|
20230612,162500,1746046300,7130,7130,7130,7130,0
|
|
20230612,162400,1746046300,7130,7130,7130,7130,0
|
|
20230612,162300,1746046300,7130,7130,7130,7130,0
|
|
20230612,162200,1746046300,7130,7130,7130,7130,0
|
|
20230612,162100,1746046300,7130,7130,7130,7130,0
|
|
20230612,162000,1746046300,7130,7130,7130,7130,0
|
|
20230612,161900,1746046300,7130,7130,7130,7130,4718
|
|
20230612,161800,1746046300,7130,7130,7130,7130,0
|
|
20230612,161700,1746046300,7130,7130,7130,7130,0
|
|
20230612,161600,1746046300,7130,7130,7130,7130,0
|
|
20230612,161500,1746046300,7130,7130,7130,7130,0
|
|
20230612,161400,1746046300,7130,7130,7130,7130,0
|
|
20230612,161300,1746046300,7130,7130,7130,7130,0
|
|
20230612,161200,1746046300,7130,7130,7130,7130,0
|
|
20230612,161100,1746046300,7130,7130,7130,7130,0
|
|
20230612,161000,1746046300,7130,7130,7130,7130,0
|
|
20230612,160900,1746046300,7130,7130,7130,7130,0
|
|
20230612,160800,1746046300,7130,7130,7130,7130,0
|
|
20230612,160700,1746046300,7130,7130,7130,7130,0
|
|
20230612,160600,1746046300,7130,7130,7130,7130,0
|
|
20230612,160500,1746046300,7130,7130,7130,7130,0
|
|
20230612,160400,1746046300,7130,7130,7130,7130,0
|
|
20230612,160300,1746046300,7130,7130,7130,7130,0
|
|
20230612,160200,1746046300,7130,7130,7130,7130,0
|
|
20230612,160100,1746046300,7130,7130,7130,7130,0
|
|
20230612,160000,1746046300,7130,7130,7130,7130,0
|
|
20230612,155900,1746046300,7130,7130,7130,7130,0
|
|
20230612,155800,1746046300,7130,7130,7130,7130,0
|
|
20230612,155700,1746046300,7130,7130,7130,7130,0
|
|
20230612,155600,1746046300,7130,7130,7130,7130,0
|
|
20230612,155500,1746046300,7130,7130,7130,7130,0
|
|
20230612,155400,1746046300,7130,7130,7130,7130,0
|
|
20230612,155300,1746046300,7130,7130,7130,7130,0
|
|
20230612,155200,1746046300,7130,7130,7130,7130,0
|
|
20230612,155100,1746046300,7130,7130,7130,7130,0
|
|
20230612,155000,1746046300,7130,7130,7130,7130,0
|
|
20230612,154900,1746046300,7130,7130,7130,7130,4718
|
|
20230612,154800,1746046300,7130,7130,7130,7130,0
|
|
20230612,154700,1746046300,7130,7130,7130,7130,0
|
|
20230612,154600,1746046300,7130,7130,7130,7130,0
|
|
20230612,154500,1746046300,7130,7130,7130,7130,0
|
|
20230612,154400,1746046300,7130,7130,7130,7130,0
|
|
20230612,154300,1746046300,7130,7130,7130,7130,0
|
|
20230612,154200,1746046300,7130,7130,7130,7130,0
|
|
20230612,154100,1746046300,7130,7130,7130,7130,0
|
|
20230612,154000,1746046300,7130,7130,7130,7130,0
|
|
20230612,153900,1746046300,7130,7130,7130,7130,0
|
|
20230612,153800,1746046300,7130,7130,7130,7130,0
|
|
20230612,153700,1746046300,7130,7130,7130,7130,0
|
|
20230612,153600,1746046300,7130,7130,7130,7130,0
|
|
20230612,153500,1746046300,7130,7130,7130,7130,0
|
|
20230612,153400,1746046300,7130,7130,7130,7130,0
|
|
20230612,153300,1746046300,7130,7130,7130,7130,0
|
|
20230612,153200,1746046300,7130,7130,7130,7130,0
|
|
20230612,153100,1746046300,7130,7130,7130,7130,0
|
|
20230612,153000,1746046300,7130,7130,7130,7130,4718
|
|
20230612,152900,1712406960,7130,7130,7130,7130,0
|
|
20230612,152800,1712406960,7130,7130,7130,7130,0
|
|
20230612,152700,1712406960,7130,7130,7130,7130,0
|
|
20230612,152600,1712406960,7130,7130,7130,7130,0
|
|
20230612,152500,1712406960,7130,7130,7130,7130,0
|
|
20230612,152400,1712406960,7130,7130,7130,7130,0
|
|
20230612,152300,1712406960,7130,7130,7130,7130,0
|
|
20230612,152200,1712406960,7130,7130,7130,7130,0
|
|
20230612,152100,1712406960,7130,7130,7130,7130,0
|
|
20230612,152000,1712406960,7130,7130,7130,7130,0
|
|
20230612,151900,1712406960,7130,7150,7160,7130,97
|
|
20230612,151800,1711715090,7120,7120,7130,7120,5376
|
|
20230612,151700,1673435040,7160,7150,7160,7110,4739
|
|
20230612,151600,1639650750,7150,7150,7150,7150,20
|
|
20230612,151500,1639507750,7160,7150,7160,7150,170
|
|
20230612,151400,1638290860,7150,7150,7150,7150,85
|
|
20230612,151300,1637683110,7150,7150,7150,7150,110
|
|
20230612,151200,1636896610,7150,7160,7160,7150,883
|
|
20230612,151100,1630576330,7170,7150,7170,7150,963
|
|
20230612,151000,1623679440,7150,7130,7160,7130,2466
|
|
20230612,150900,1606068690,7150,7150,7150,7150,1500
|
|
20230612,150800,1595343690,7140,7160,7160,7140,40
|
|
20230612,150700,1595058030,7160,7120,7160,7120,1520
|
|
20230612,150600,1584231490,7110,7130,7160,7110,7109
|
|
20230612,150500,1533644920,7120,7170,7180,7120,3630
|
|
20230612,150400,1507761380,7170,7150,7170,7150,2923
|
|
20230612,150300,1486811120,7130,7130,7130,7130,0
|
|
20230612,150200,1486811120,7130,7130,7130,7130,280
|
|
20230612,150100,1484814720,7150,7150,7150,7150,5
|
|
20230612,150000,1484778970,7150,7130,7150,7130,176
|
|
20230612,145900,1483524070,7150,7150,7150,7150,700
|
|
20230612,145800,1478519070,7130,7130,7130,7130,140
|
|
20230612,145700,1477520870,7130,7160,7160,7130,731
|
|
20230612,145600,1472308180,7160,7160,7160,7160,4
|
|
20230612,145500,1472279540,7120,7120,7120,7120,15
|
|
20230612,145400,1472172740,7120,7120,7120,7120,1169
|
|
20230612,145300,1463849460,7110,7160,7160,7110,21002
|
|
20230612,145200,1314429250,7160,7160,7160,7160,15
|
|
20230612,145100,1314321850,7160,7170,7170,7160,8
|
|
20230612,145000,1314264520,7140,7140,7140,7140,73
|
|
20230612,144900,1313743300,7140,7150,7170,7140,171
|
|
20230612,144800,1312519800,7130,7130,7130,7130,0
|
|
20230612,144700,1312519800,7130,7130,7130,7130,0
|
|
20230612,144600,1312519800,7130,7150,7150,7130,300
|
|
20230612,144500,1310378090,7170,7170,7170,7170,0
|
|
20230612,144400,1310378090,7170,7170,7170,7170,1
|
|
20230612,144300,1310370920,7170,7170,7170,7170,5
|
|
20230612,144200,1310335070,7170,7160,7170,7160,1149
|
|
20230612,144100,1302107740,7160,7150,7160,7130,6228
|
|
20230612,144000,1257661350,7160,7160,7160,7160,1548
|
|
20230612,143900,1246577670,7150,7150,7150,7150,0
|
|
20230612,143800,1246577670,7150,7150,7150,7150,0
|
|
20230612,143700,1246577670,7150,7150,7150,7150,0
|
|
20230612,143600,1246577670,7150,7160,7160,7150,274
|
|
20230612,143500,1244616830,7160,7170,7170,7160,89
|
|
20230612,143400,1243979390,7160,7160,7160,7160,236
|
|
20230612,143300,1242289630,7160,7160,7160,7160,230
|
|
20230612,143200,1240642830,7160,7160,7160,7160,0
|
|
20230612,143100,1240642830,7160,7160,7160,7160,0
|
|
20230612,143000,1240642830,7160,7160,7160,7160,0
|
|
20230612,142900,1240642830,7160,7160,7160,7160,577
|
|
20230612,142800,1236511510,7160,7160,7160,7160,300
|
|
20230612,142700,1234363510,7160,7160,7160,7160,30
|
|
20230612,142600,1234148710,7170,7170,7170,7170,15
|
|
20230612,142500,1234041160,7160,7160,7160,7160,0
|
|
20230612,142400,1234041160,7160,7150,7160,7150,1235
|
|
20230612,142300,1225210080,7150,7150,7150,7150,100
|
|
20230612,142200,1224495080,7160,7160,7160,7160,0
|
|
20230612,142100,1224495080,7160,7160,7160,7160,5
|
|
20230612,142000,1224459280,7160,7150,7160,7150,115
|
|
20230612,141900,1223636020,7160,7160,7160,7160,0
|
|
20230612,141800,1223636020,7160,7160,7160,7160,11
|
|
20230612,141700,1223557260,7160,7160,7160,7160,20
|
|
20230612,141600,1223414060,7160,7150,7160,7140,1070
|
|
20230612,141500,1215770750,7160,7160,7160,7160,0
|
|
20230612,141400,1215770750,7160,7150,7160,7150,40
|
|
20230612,141300,1215484730,7160,7160,7160,7160,28
|
|
20230612,141200,1215284250,7160,7160,7160,7160,113
|
|
20230612,141100,1214475170,7170,7170,7170,7170,0
|
|
20230612,141000,1214475170,7170,7170,7170,7170,0
|
|
20230612,140900,1214475170,7170,7170,7170,7170,0
|
|
20230612,140800,1214475170,7170,7170,7170,7170,0
|
|
20230612,140700,1214475170,7170,7170,7170,7170,4
|
|
20230612,140600,1214446490,7170,7170,7170,7170,5
|
|
20230612,140500,1214410640,7150,7150,7150,7150,1169
|
|
20230612,140400,1206052290,7150,7160,7160,7150,29
|
|
20230612,140300,1205844680,7160,7170,7170,7160,31
|
|
20230612,140200,1205622420,7170,7170,7170,7170,23
|
|
20230612,140100,1205457510,7180,7180,7180,7180,0
|
|
20230612,140000,1205457510,7180,7180,7180,7180,2
|
|
20230612,135900,1205443150,7180,7170,7180,7170,4
|
|
20230612,135800,1205414440,7180,7180,7180,7180,4
|
|
20230612,135700,1205385720,7180,7160,7180,7160,55
|
|
20230612,135600,1204991170,7160,7160,7160,7160,0
|
|
20230612,135500,1204991170,7160,7150,7160,7150,3241
|
|
20230612,135400,1181817970,7140,7140,7140,7140,135
|
|
20230612,135300,1180854070,7150,7150,7150,7150,35
|
|
20230612,135200,1180603820,7150,7140,7150,7140,151
|
|
20230612,135100,1179525670,7150,7150,7150,7150,100
|
|
20230612,135000,1178810670,7130,7140,7140,7130,1049
|
|
20230612,134900,1171322310,7140,7140,7140,7140,100
|
|
20230612,134800,1170608310,7140,7140,7140,7140,100
|
|
20230612,134700,1169894310,7140,7150,7150,7140,1318
|
|
20230612,134600,1160483770,7150,7150,7150,7150,0
|
|
20230612,134500,1160483770,7150,7150,7150,7150,1000
|
|
20230612,134400,1153333770,7160,7150,7160,7150,300
|
|
20230612,134300,1151188270,7150,7150,7150,7150,152
|
|
20230612,134200,1150101470,7160,7160,7160,7160,4
|
|
20230612,134100,1150072830,7160,7160,7160,7160,80
|
|
20230612,134000,1149500030,7150,7150,7150,7150,2
|
|
20230612,133900,1149485730,7160,7160,7160,7160,5
|
|
20230612,133800,1149449930,7160,7160,7160,7160,0
|
|
20230612,133700,1149449930,7160,7160,7160,7160,50
|
|
20230612,133600,1149091930,7170,7170,7170,7170,0
|
|
20230612,133500,1149091930,7170,7170,7170,7170,11
|
|
20230612,133400,1149013060,7160,7160,7160,7160,882
|
|
20230612,133300,1142697940,7160,7160,7160,7160,0
|
|
20230612,133200,1142697940,7160,7160,7160,7160,100
|
|
20230612,133100,1141981940,7160,7160,7160,7160,0
|
|
20230612,133000,1141981940,7160,7160,7160,7160,868
|
|
20230612,132900,1135767060,7150,7150,7150,7150,2
|
|
20230612,132800,1135752760,7150,7150,7150,7150,0
|
|
20230612,132700,1135752760,7150,7150,7150,7150,16
|
|
20230612,132600,1135638360,7150,7150,7150,7150,1452
|
|
20230612,132500,1125256560,7150,7140,7150,7140,1348
|
|
20230612,132400,1115626360,7140,7160,7160,7140,66
|
|
20230612,132300,1115153920,7160,7160,7160,7160,340
|
|
20230612,132200,1112719520,7140,7140,7140,7140,0
|
|
20230612,132100,1112719520,7140,7140,7140,7140,0
|
|
20230612,132000,1112719520,7140,7140,7140,7140,0
|
|
20230612,131900,1112719520,7140,7140,7140,7140,2150
|
|
20230612,131800,1097368520,7140,7140,7140,7140,0
|
|
20230612,131700,1097368520,7140,7140,7140,7140,57
|
|
20230612,131600,1096961540,7140,7150,7150,7140,95
|
|
20230612,131500,1096282330,7160,7160,7160,7150,103
|
|
20230612,131400,1095545850,7160,7160,7160,7160,1
|
|
20230612,131300,1095538690,7160,7150,7160,7150,32
|
|
20230612,131200,1095309820,7150,7150,7150,7150,2
|
|
20230612,131100,1095295520,7150,7150,7150,7150,0
|
|
20230612,131000,1095295520,7150,7150,7150,7150,0
|
|
20230612,130900,1095295520,7150,7150,7150,7150,0
|
|
20230612,130800,1095295520,7150,7150,7150,7150,1
|
|
20230612,130700,1095288370,7140,7140,7140,7140,0
|
|
20230612,130600,1095288370,7140,7160,7160,7140,550
|
|
20230612,130500,1091360370,7150,7150,7150,7150,0
|
|
20230612,130400,1091360370,7150,7150,7150,7150,114
|
|
20230612,130300,1090545270,7140,7140,7140,7140,54
|
|
20230612,130200,1090159710,7140,7140,7140,7120,1370
|
|
20230612,130100,1080395760,7150,7140,7150,7140,287
|
|
20230612,130000,1078345780,7130,7130,7130,7130,9
|
|
20230612,125900,1078281610,7130,7130,7130,7130,0
|
|
20230612,125800,1078281610,7130,7130,7130,7130,0
|
|
20230612,125700,1078281610,7130,7130,7130,7130,100
|
|
20230612,125600,1077568610,7130,7130,7130,7130,0
|
|
20230612,125500,1077568610,7130,7130,7130,7130,72
|
|
20230612,125400,1077055250,7110,7110,7110,7110,0
|
|
20230612,125300,1077055250,7110,7110,7110,7110,0
|
|
20230612,125200,1077055250,7110,7120,7130,7110,21
|
|
20230612,125100,1076905720,7120,7120,7120,7120,875
|
|
20230612,125000,1070675720,7130,7130,7130,7130,0
|
|
20230612,124900,1070675720,7130,7120,7130,7120,4
|
|
20230612,124800,1070647230,7120,7120,7120,7120,0
|
|
20230612,124700,1070647230,7120,7120,7120,7120,0
|
|
20230612,124600,1070647230,7120,7120,7120,7120,322
|
|
20230612,124500,1068354590,7130,7130,7130,7130,9
|
|
20230612,124400,1068290420,7130,7130,7130,7130,1
|
|
20230612,124300,1068283290,7130,7130,7130,7130,10
|
|
20230612,124200,1068211990,7130,7100,7130,7100,790
|
|
20230612,124100,1062600890,7100,7130,7130,7100,302
|
|
20230612,124000,1060456630,7100,7100,7100,7100,300
|
|
20230612,123900,1058326630,7100,7130,7140,7100,51
|
|
20230612,123800,1057964190,7100,7100,7100,7100,825
|
|
20230612,123700,1052106690,7100,7110,7110,7100,9245
|
|
20230612,123600,986466830,7120,7120,7120,7120,1
|
|
20230612,123500,986459710,7120,7120,7120,7120,0
|
|
20230612,123400,986459710,7120,7120,7120,7120,0
|
|
20230612,123300,986459710,7120,7110,7120,7110,21
|
|
20230612,123200,986310390,7110,7110,7110,7110,0
|
|
20230612,123100,986310390,7110,7110,7110,7110,655
|
|
20230612,123000,981653340,7110,7110,7110,7110,584
|
|
20230612,122900,977501100,7110,7110,7110,7110,349
|
|
20230612,122800,975019710,7110,7110,7110,7110,0
|
|
20230612,122700,975019710,7110,7110,7110,7110,207
|
|
20230612,122600,973547940,7110,7110,7110,7110,19
|
|
20230612,122500,973412850,7110,7140,7140,7110,11956
|
|
20230612,122400,888277790,7140,7140,7140,7140,0
|
|
20230612,122300,888277790,7140,7140,7140,7140,42
|
|
20230612,122200,887977910,7140,7150,7160,7140,530
|
|
20230612,122100,884187740,7130,7130,7130,7130,0
|
|
20230612,122000,884187740,7130,7140,7150,7130,510
|
|
20230612,121900,880543390,7130,7130,7130,7130,200
|
|
20230612,121800,879117390,7130,7130,7130,7130,25
|
|
20230612,121700,878939140,7140,7140,7140,7140,5
|
|
20230612,121600,878903440,7140,7130,7140,7130,219
|
|
20230612,121500,877339790,7130,7140,7140,7130,2101
|
|
20230612,121400,862353070,7140,7140,7140,7140,500
|
|
20230612,121300,858783070,7140,7140,7140,7140,10
|
|
20230612,121200,858711670,7150,7140,7150,7140,319
|
|
20230612,121100,856433960,7140,7140,7140,7140,0
|
|
20230612,121000,856433960,7140,7140,7140,7140,2
|
|
20230612,120900,856419680,7150,7150,7150,7150,1
|
|
20230612,120800,856412530,7150,7150,7150,7150,310
|
|
20230612,120700,854196030,7150,7150,7150,7150,0
|
|
20230612,120600,854196030,7150,7150,7150,7150,45
|
|
20230612,120500,853874280,7150,7150,7150,7150,500
|
|
20230612,120400,850299280,7140,7140,7140,7140,11
|
|
20230612,120300,850220740,7150,7150,7150,7150,0
|
|
20230612,120200,850220740,7150,7140,7150,7140,34
|
|
20230612,120100,849977970,7140,7140,7140,7140,0
|
|
20230612,120000,849977970,7140,7140,7140,7140,0
|
|
20230612,115900,849977970,7140,7140,7140,7140,46
|
|
20230612,115800,849649530,7140,7130,7140,7130,255
|
|
20230612,115700,847829330,7140,7140,7140,7140,0
|
|
20230612,115600,847829330,7140,7140,7140,7140,249
|
|
20230612,115500,846051470,7140,7140,7140,7140,6
|
|
20230612,115400,846008630,7140,7140,7140,7140,115
|
|
20230612,115300,845187530,7130,7140,7140,7130,300
|
|
20230612,115200,843048190,7140,7140,7140,7140,603
|
|
20230612,115100,838742770,7140,7140,7140,7140,320
|
|
20230612,115000,836457970,7140,7140,7140,7140,306
|
|
20230612,114900,834273130,7140,7140,7140,7140,37
|
|
20230612,114800,834008950,7130,7140,7140,7130,2963
|
|
20230612,114700,812863130,7140,7140,7140,7140,100
|
|
20230612,114600,812149130,7140,7150,7150,7140,5860
|
|
20230612,114500,770285640,7160,7160,7160,7160,100
|
|
20230612,114400,769569640,7150,7160,7160,7150,714
|
|
20230612,114300,764457410,7160,7150,7160,7150,107
|
|
20230612,114200,763692310,7140,7140,7140,7140,200
|
|
20230612,114100,762264310,7140,7140,7140,7140,332
|
|
20230612,114000,759893830,7140,7140,7140,7140,257
|
|
20230612,113900,758058850,7160,7140,7160,7140,79
|
|
20230612,113800,757494750,7140,7140,7140,7140,450
|
|
20230612,113700,754281750,7140,7140,7140,7140,50
|
|
20230612,113600,753924750,7140,7140,7140,7140,101
|
|
20230612,113500,753203610,7140,7140,7140,7140,80
|
|
20230612,113400,752632410,7140,7140,7140,7140,11720
|
|
20230612,113300,668951610,7140,7140,7140,7140,0
|
|
20230612,113200,668951610,7140,7140,7140,7140,0
|
|
20230612,113100,668951610,7140,7140,7140,7140,0
|
|
20230612,113000,668951610,7140,7140,7140,7140,450
|
|
20230612,112900,665738610,7140,7140,7140,7140,2929
|
|
20230612,112800,644825550,7140,7140,7140,7140,0
|
|
20230612,112700,644825550,7140,7140,7140,7140,0
|
|
20230612,112600,644825550,7140,7140,7140,7140,2698
|
|
20230612,112500,625561830,7150,7150,7150,7150,0
|
|
20230612,112400,625561830,7150,7150,7150,7150,819
|
|
20230612,112300,619705980,7150,7150,7150,7150,0
|
|
20230612,112200,619705980,7150,7150,7150,7150,2733
|
|
20230612,112100,600165030,7160,7160,7160,7160,0
|
|
20230612,112000,600165030,7160,7160,7160,7160,826
|
|
20230612,111900,594250870,7160,7170,7170,7160,190
|
|
20230612,111800,592889470,7160,7160,7160,7160,0
|
|
20230612,111700,592889470,7160,7160,7160,7160,0
|
|
20230612,111600,592889470,7160,7160,7160,7160,0
|
|
20230612,111500,592889470,7160,7160,7160,7160,165
|
|
20230612,111400,591708070,7160,7160,7160,7160,1
|
|
20230612,111300,591700910,7160,7170,7170,7160,250
|
|
20230612,111200,589909310,7170,7170,7170,7170,10
|
|
20230612,111100,589837610,7170,7170,7170,7170,0
|
|
20230612,111000,589837610,7170,7170,7170,7170,2
|
|
20230612,110900,589823270,7180,7180,7180,7180,10
|
|
20230612,110800,589751470,7180,7180,7180,7180,75
|
|
20230612,110700,589212970,7180,7180,7180,7180,13
|
|
20230612,110600,589119630,7180,7180,7180,7180,10
|
|
20230612,110500,589047830,7190,7180,7190,7180,100
|
|
20230612,110400,588329130,7180,7180,7180,7180,392
|
|
20230612,110300,585514570,7180,7180,7180,7180,0
|
|
20230612,110200,585514570,7180,7180,7180,7180,0
|
|
20230612,110100,585514570,7180,7180,7180,7180,21
|
|
20230612,110000,585363790,7160,7160,7160,7160,0
|
|
20230612,105900,585363790,7160,7160,7160,7160,1279
|
|
20230612,105800,576206150,7150,7150,7150,7150,0
|
|
20230612,105700,576206150,7150,7150,7150,7150,4
|
|
20230612,105600,576177550,7150,7150,7150,7150,1149
|
|
20230612,105500,567962200,7150,7160,7160,7150,844
|
|
20230612,105400,561927000,7150,7150,7150,7150,0
|
|
20230612,105300,561927000,7150,7150,7150,7150,23
|
|
20230612,105200,561762550,7150,7150,7150,7150,50
|
|
20230612,105100,561405050,7150,7160,7160,7150,227
|
|
20230612,105000,559779930,7160,7160,7160,7160,3
|
|
20230612,104900,559758450,7160,7160,7160,7150,2268
|
|
20230612,104800,543532700,7170,7170,7170,7170,0
|
|
20230612,104700,543532700,7170,7170,7170,7170,802
|
|
20230612,104600,537782360,7170,7170,7170,7170,1
|
|
20230612,104500,537775190,7180,7180,7180,7180,0
|
|
20230612,104400,537775190,7180,7180,7180,7180,306
|
|
20230612,104300,535578110,7180,7180,7180,7180,10
|
|
20230612,104200,535506310,7180,7180,7180,7180,1036
|
|
20230612,104100,528067830,7180,7180,7180,7180,0
|
|
20230612,104000,528067830,7180,7190,7190,7180,570
|
|
20230612,103900,523969830,7200,7200,7200,7200,80
|
|
20230612,103800,523393830,7200,7200,7200,7200,0
|
|
20230612,103700,523393830,7200,7200,7200,7200,0
|
|
20230612,103600,523393830,7200,7200,7200,7200,0
|
|
20230612,103500,523393830,7200,7200,7200,7200,0
|
|
20230612,103400,523393830,7200,7190,7200,7190,1585
|
|
20230612,103300,511984010,7200,7200,7210,7200,252
|
|
20230612,103200,510169590,7210,7180,7210,7180,2874
|
|
20230612,103100,489482360,7180,7190,7190,7170,595
|
|
20230612,103000,485214310,7170,7170,7170,7170,0
|
|
20230612,102900,485214310,7170,7180,7180,7170,250
|
|
20230612,102800,483421310,7170,7170,7170,7170,0
|
|
20230612,102700,483421310,7170,7180,7180,7170,312
|
|
20230612,102600,481182630,7190,7190,7190,7190,0
|
|
20230612,102500,481182630,7190,7190,7190,7190,150
|
|
20230612,102400,480104130,7190,7190,7190,7190,59
|
|
20230612,102300,479679920,7180,7180,7190,7180,201
|
|
20230612,102200,478236240,7190,7190,7190,7190,152
|
|
20230612,102100,477143360,7200,7200,7200,7200,0
|
|
20230612,102000,477143360,7200,7180,7200,7180,580
|
|
20230612,101900,472973090,7180,7180,7180,7180,182
|
|
20230612,101800,471666330,7180,7180,7180,7180,21
|
|
20230612,101700,471515550,7190,7180,7190,7180,34
|
|
20230612,101600,471271380,7180,7180,7180,7180,0
|
|
20230612,101500,471271380,7180,7180,7180,7180,146
|
|
20230612,101400,470223100,7180,7190,7190,7180,933
|
|
20230612,101300,463523950,7180,7180,7180,7180,5
|
|
20230612,101200,463488050,7180,7180,7180,7180,6
|
|
20230612,101100,463444970,7160,7160,7160,7160,1
|
|
20230612,101000,463437810,7160,7150,7160,7150,628
|
|
20230612,100900,458941350,7150,7150,7150,7150,1000
|
|
20230612,100800,451791350,7140,7130,7140,7130,490
|
|
20230612,100700,448292760,7130,7130,7130,7130,20
|
|
20230612,100600,448150160,7140,7140,7140,7140,111
|
|
20230612,100500,447357620,7130,7130,7130,7130,239
|
|
20230612,100400,445653550,7130,7150,7150,7130,819
|
|
20230612,100300,439813020,7150,7140,7150,7140,8
|
|
20230612,100200,439755830,7130,7130,7130,7130,67
|
|
20230612,100100,439278120,7150,7140,7150,7130,1631
|
|
20230612,100000,427648190,7140,7140,7140,7140,500
|
|
20230612,095900,424078190,7140,7140,7140,7140,104
|
|
20230612,095800,423335630,7140,7140,7140,7140,234
|
|
20230612,095700,421664870,7140,7140,7140,7140,50
|
|
20230612,095600,421307870,7150,7150,7150,7140,124
|
|
20230612,095500,420422250,7150,7150,7150,7150,5
|
|
20230612,095400,420386500,7150,7150,7150,7150,30
|
|
20230612,095300,420172000,7140,7150,7150,7140,3227
|
|
20230612,095200,397103950,7150,7160,7160,7150,214
|
|
20230612,095100,395573710,7160,7160,7160,7160,120
|
|
20230612,095000,394714510,7160,7160,7160,7160,183
|
|
20230612,094900,393404230,7160,7180,7180,7160,154
|
|
20230612,094800,392299710,7180,7180,7180,7180,50
|
|
20230612,094700,391940710,7180,7180,7180,7180,9
|
|
20230612,094600,391876090,7180,7170,7200,7170,1003
|
|
20230612,094500,384663990,7170,7170,7170,7170,4397
|
|
20230612,094400,353137500,7190,7190,7190,7190,0
|
|
20230612,094300,353137500,7190,7190,7190,7190,200
|
|
20230612,094200,351699500,7200,7190,7200,7180,1548
|
|
20230612,094100,340566080,7180,7190,7190,7180,4
|
|
20230612,094000,340537350,7190,7160,7190,7150,1227
|
|
20230612,093900,331761910,7160,7180,7180,7160,4001
|
|
20230612,093800,303105790,7190,7190,7200,7190,163
|
|
20230612,093700,301933810,7190,7200,7200,7190,1417
|
|
20230612,093600,291735570,7200,7190,7210,7190,511
|
|
20230612,093500,288054380,7200,7190,7200,7190,830
|
|
20230612,093400,282079570,7190,7180,7190,7180,230
|
|
20230612,093300,280427960,7180,7180,7180,7160,39
|
|
20230612,093200,280148340,7180,7180,7180,7180,288
|
|
20230612,093100,278080500,7180,7180,7180,7180,118
|
|
20230612,093000,277233260,7180,7170,7180,7170,461
|
|
20230612,092900,273924280,7180,7180,7180,7180,300
|
|
20230612,092800,271770280,7150,7180,7180,7150,223
|
|
20230612,092700,270172830,7200,7150,7200,7150,1455
|
|
20230612,092600,259725220,7150,7150,7150,7150,129
|
|
20230612,092500,258802870,7150,7140,7150,7140,836
|
|
20230612,092400,252831420,7140,7140,7140,7140,5
|
|
20230612,092300,252795720,7140,7150,7150,7140,210
|
|
20230612,092200,251295220,7140,7160,7160,7140,3146
|
|
20230612,092100,228800500,7160,7190,7190,7160,104
|
|
20230612,092000,228055730,7190,7190,7190,7190,91
|
|
20230612,091900,227401440,7190,7190,7190,7190,20
|
|
20230612,091800,227257640,7200,7160,7200,7160,1010
|
|
20230612,091700,219995430,7160,7160,7160,7160,1
|
|
20230612,091600,219988270,7160,7170,7170,7160,3133
|
|
20230612,091500,197537060,7170,7170,7170,7170,0
|
|
20230612,091400,197537060,7170,7170,7170,7170,110
|
|
20230612,091300,196748360,7170,7200,7220,7170,1811
|
|
20230612,091200,183689270,7200,7200,7200,7200,115
|
|
20230612,091100,182861270,7170,7200,7200,7170,41
|
|
20230612,091000,182566100,7220,7190,7220,7190,1007
|
|
20230612,090900,175304330,7220,7160,7220,7130,1527
|
|
20230612,090800,164391060,7160,7190,7190,7160,3195
|
|
20230612,090700,141462640,7190,7210,7220,7190,2044
|
|
20230612,090600,126726170,7220,7210,7220,7210,96
|
|
20230612,090500,126033410,7230,7230,7230,7200,80
|
|
20230612,090400,125457110,7240,7230,7240,7180,6469
|
|
20230612,090300,78794770,7220,7240,7240,7220,848
|
|
20230612,090200,72664930,7240,7240,7250,7240,3315
|
|
20230612,090100,48643550,7240,7250,7250,7210,2388
|
|
20230612,090000,31360250,7250,7260,7260,7200,4329
|