729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,210600,4505360500,7180,7180,7180,7180,5010
|
|
20230614,210500,4505360500,7180,7180,7180,7180,0
|
|
20230614,210400,4505360500,7180,7180,7180,7180,0
|
|
20230614,210300,4505360500,7180,7180,7180,7180,0
|
|
20230614,210200,4505360500,7180,7180,7180,7180,0
|
|
20230614,210100,4505360500,7180,7180,7180,7180,0
|
|
20230614,210000,4505360500,7180,7180,7180,7180,0
|
|
20230614,205900,4505360500,7180,7180,7180,7180,0
|
|
20230614,205800,4505360500,7180,7180,7180,7180,0
|
|
20230614,205700,4505360500,7180,7180,7180,7180,0
|
|
20230614,205600,4505360500,7180,7180,7180,7180,0
|
|
20230614,205500,4505360500,7180,7180,7180,7180,0
|
|
20230614,205400,4505360500,7180,7180,7180,7180,0
|
|
20230614,205300,4505360500,7180,7180,7180,7180,0
|
|
20230614,205200,4505360500,7180,7180,7180,7180,0
|
|
20230614,205100,4505360500,7180,7180,7180,7180,0
|
|
20230614,205000,4505360500,7180,7180,7180,7180,0
|
|
20230614,204900,4505360500,7180,7180,7180,7180,0
|
|
20230614,204800,4505360500,7180,7180,7180,7180,0
|
|
20230614,204700,4505360500,7180,7180,7180,7180,0
|
|
20230614,204600,4505360500,7180,7180,7180,7180,0
|
|
20230614,204500,4505360500,7180,7180,7180,7180,0
|
|
20230614,204400,4505360500,7180,7180,7180,7180,0
|
|
20230614,204300,4505360500,7180,7180,7180,7180,0
|
|
20230614,204200,4505360500,7180,7180,7180,7180,0
|
|
20230614,204100,4505360500,7180,7180,7180,7180,0
|
|
20230614,204000,4505360500,7180,7180,7180,7180,0
|
|
20230614,203900,4505360500,7180,7180,7180,7180,0
|
|
20230614,203800,4505360500,7180,7180,7180,7180,0
|
|
20230614,203700,4505360500,7180,7180,7180,7180,0
|
|
20230614,203600,4505360500,7180,7180,7180,7180,5010
|
|
20230614,203500,4505360500,7180,7180,7180,7180,0
|
|
20230614,203400,4505360500,7180,7180,7180,7180,0
|
|
20230614,203300,4505360500,7180,7180,7180,7180,0
|
|
20230614,203200,4505360500,7180,7180,7180,7180,0
|
|
20230614,203100,4505360500,7180,7180,7180,7180,0
|
|
20230614,203000,4505360500,7180,7180,7180,7180,0
|
|
20230614,202900,4505360500,7180,7180,7180,7180,0
|
|
20230614,202800,4505360500,7180,7180,7180,7180,0
|
|
20230614,202700,4505360500,7180,7180,7180,7180,0
|
|
20230614,202600,4505360500,7180,7180,7180,7180,0
|
|
20230614,202500,4505360500,7180,7180,7180,7180,0
|
|
20230614,202400,4505360500,7180,7180,7180,7180,0
|
|
20230614,202300,4505360500,7180,7180,7180,7180,0
|
|
20230614,202200,4505360500,7180,7180,7180,7180,0
|
|
20230614,202100,4505360500,7180,7180,7180,7180,0
|
|
20230614,202000,4505360500,7180,7180,7180,7180,0
|
|
20230614,201900,4505360500,7180,7180,7180,7180,0
|
|
20230614,201800,4505360500,7180,7180,7180,7180,0
|
|
20230614,201700,4505360500,7180,7180,7180,7180,0
|
|
20230614,201600,4505360500,7180,7180,7180,7180,0
|
|
20230614,201500,4505360500,7180,7180,7180,7180,0
|
|
20230614,201400,4505360500,7180,7180,7180,7180,0
|
|
20230614,201300,4505360500,7180,7180,7180,7180,0
|
|
20230614,201200,4505360500,7180,7180,7180,7180,0
|
|
20230614,201100,4505360500,7180,7180,7180,7180,0
|
|
20230614,201000,4505360500,7180,7180,7180,7180,0
|
|
20230614,200900,4505360500,7180,7180,7180,7180,0
|
|
20230614,200800,4505360500,7180,7180,7180,7180,0
|
|
20230614,200700,4505360500,7180,7180,7180,7180,0
|
|
20230614,200600,4505360500,7180,7180,7180,7180,5010
|
|
20230614,200500,4505360500,7180,7180,7180,7180,0
|
|
20230614,200400,4505360500,7180,7180,7180,7180,0
|
|
20230614,200300,4505360500,7180,7180,7180,7180,0
|
|
20230614,200200,4505360500,7180,7180,7180,7180,0
|
|
20230614,200100,4505360500,7180,7180,7180,7180,0
|
|
20230614,200000,4505360500,7180,7180,7180,7180,0
|
|
20230614,195900,4505360500,7180,7180,7180,7180,0
|
|
20230614,195800,4505360500,7180,7180,7180,7180,0
|
|
20230614,195700,4505360500,7180,7180,7180,7180,0
|
|
20230614,195600,4505360500,7180,7180,7180,7180,0
|
|
20230614,195500,4505360500,7180,7180,7180,7180,0
|
|
20230614,195400,4505360500,7180,7180,7180,7180,0
|
|
20230614,195300,4505360500,7180,7180,7180,7180,0
|
|
20230614,195200,4505360500,7180,7180,7180,7180,0
|
|
20230614,195100,4505360500,7180,7180,7180,7180,0
|
|
20230614,195000,4505360500,7180,7180,7180,7180,0
|
|
20230614,194900,4505360500,7180,7180,7180,7180,0
|
|
20230614,194800,4505360500,7180,7180,7180,7180,0
|
|
20230614,194700,4505360500,7180,7180,7180,7180,0
|
|
20230614,194600,4505360500,7180,7180,7180,7180,0
|
|
20230614,194500,4505360500,7180,7180,7180,7180,0
|
|
20230614,194400,4505360500,7180,7180,7180,7180,0
|
|
20230614,194300,4505360500,7180,7180,7180,7180,0
|
|
20230614,194200,4505360500,7180,7180,7180,7180,0
|
|
20230614,194100,4505360500,7180,7180,7180,7180,0
|
|
20230614,194000,4505360500,7180,7180,7180,7180,0
|
|
20230614,193900,4505360500,7180,7180,7180,7180,0
|
|
20230614,193800,4505360500,7180,7180,7180,7180,0
|
|
20230614,193700,4505360500,7180,7180,7180,7180,0
|
|
20230614,193600,4505360500,7180,7180,7180,7180,5010
|
|
20230614,193500,4505360500,7180,7180,7180,7180,0
|
|
20230614,193400,4505360500,7180,7180,7180,7180,0
|
|
20230614,193300,4505360500,7180,7180,7180,7180,0
|
|
20230614,193200,4505360500,7180,7180,7180,7180,0
|
|
20230614,193100,4505360500,7180,7180,7180,7180,0
|
|
20230614,193000,4505360500,7180,7180,7180,7180,0
|
|
20230614,192900,4505360500,7180,7180,7180,7180,0
|
|
20230614,192800,4505360500,7180,7180,7180,7180,0
|
|
20230614,192700,4505360500,7180,7180,7180,7180,0
|
|
20230614,192600,4505360500,7180,7180,7180,7180,0
|
|
20230614,192500,4505360500,7180,7180,7180,7180,0
|
|
20230614,192400,4505360500,7180,7180,7180,7180,0
|
|
20230614,192300,4505360500,7180,7180,7180,7180,0
|
|
20230614,192200,4505360500,7180,7180,7180,7180,0
|
|
20230614,192100,4505360500,7180,7180,7180,7180,0
|
|
20230614,192000,4505360500,7180,7180,7180,7180,0
|
|
20230614,191900,4505360500,7180,7180,7180,7180,0
|
|
20230614,191800,4505360500,7180,7180,7180,7180,0
|
|
20230614,191700,4505360500,7180,7180,7180,7180,0
|
|
20230614,191600,4505360500,7180,7180,7180,7180,0
|
|
20230614,191500,4505360500,7180,7180,7180,7180,0
|
|
20230614,191400,4505360500,7180,7180,7180,7180,0
|
|
20230614,191300,4505360500,7180,7180,7180,7180,0
|
|
20230614,191200,4505360500,7180,7180,7180,7180,0
|
|
20230614,191100,4505360500,7180,7180,7180,7180,0
|
|
20230614,191000,4505360500,7180,7180,7180,7180,0
|
|
20230614,190900,4505360500,7180,7180,7180,7180,0
|
|
20230614,190800,4505360500,7180,7180,7180,7180,0
|
|
20230614,190700,4505360500,7180,7180,7180,7180,0
|
|
20230614,190600,4505360500,7180,7180,7180,7180,5010
|
|
20230614,190500,4505360500,7180,7180,7180,7180,0
|
|
20230614,190400,4505360500,7180,7180,7180,7180,0
|
|
20230614,190300,4505360500,7180,7180,7180,7180,0
|
|
20230614,190200,4505360500,7180,7180,7180,7180,0
|
|
20230614,190100,4505360500,7180,7180,7180,7180,0
|
|
20230614,190000,4505360500,7180,7180,7180,7180,0
|
|
20230614,185900,4505360500,7180,7180,7180,7180,0
|
|
20230614,185800,4505360500,7180,7180,7180,7180,0
|
|
20230614,185700,4505360500,7180,7180,7180,7180,0
|
|
20230614,185600,4505360500,7180,7180,7180,7180,0
|
|
20230614,185500,4505360500,7180,7180,7180,7180,0
|
|
20230614,185400,4505360500,7180,7180,7180,7180,0
|
|
20230614,185300,4505360500,7180,7180,7180,7180,0
|
|
20230614,185200,4505360500,7180,7180,7180,7180,0
|
|
20230614,185100,4505360500,7180,7180,7180,7180,0
|
|
20230614,185000,4505360500,7180,7180,7180,7180,0
|
|
20230614,184900,4505360500,7180,7180,7180,7180,0
|
|
20230614,184800,4505360500,7180,7180,7180,7180,0
|
|
20230614,184700,4505360500,7180,7180,7180,7180,0
|
|
20230614,184600,4505360500,7180,7180,7180,7180,0
|
|
20230614,184500,4505360500,7180,7180,7180,7180,0
|
|
20230614,184400,4505360500,7180,7180,7180,7180,0
|
|
20230614,184300,4505360500,7180,7180,7180,7180,0
|
|
20230614,184200,4505360500,7180,7180,7180,7180,0
|
|
20230614,184100,4505360500,7180,7180,7180,7180,0
|
|
20230614,184000,4505360500,7180,7180,7180,7180,0
|
|
20230614,183900,4505360500,7180,7180,7180,7180,0
|
|
20230614,183800,4505360500,7180,7180,7180,7180,0
|
|
20230614,183700,4505360500,7180,7180,7180,7180,0
|
|
20230614,183600,4505360500,7180,7180,7180,7180,5010
|
|
20230614,183500,4505360500,7180,7180,7180,7180,0
|
|
20230614,183400,4505360500,7180,7180,7180,7180,0
|
|
20230614,183300,4505360500,7180,7180,7180,7180,0
|
|
20230614,183200,4505360500,7180,7180,7180,7180,0
|
|
20230614,183100,4505360500,7180,7180,7180,7180,0
|
|
20230614,183000,4505360500,7180,7180,7180,7180,0
|
|
20230614,182900,4505360500,7180,7180,7180,7180,0
|
|
20230614,182800,4505360500,7180,7180,7180,7180,0
|
|
20230614,182700,4505360500,7180,7180,7180,7180,0
|
|
20230614,182600,4505360500,7180,7180,7180,7180,0
|
|
20230614,182500,4505360500,7180,7180,7180,7180,0
|
|
20230614,182400,4505360500,7180,7180,7180,7180,0
|
|
20230614,182300,4505360500,7180,7180,7180,7180,0
|
|
20230614,182200,4505360500,7180,7180,7180,7180,0
|
|
20230614,182100,4505360500,7180,7180,7180,7180,0
|
|
20230614,182000,4505360500,7180,7180,7180,7180,0
|
|
20230614,181900,4505360500,7180,7180,7180,7180,0
|
|
20230614,181800,4505360500,7180,7180,7180,7180,0
|
|
20230614,181700,4505360500,7180,7180,7180,7180,0
|
|
20230614,181600,4505360500,7180,7180,7180,7180,0
|
|
20230614,181500,4505360500,7180,7180,7180,7180,0
|
|
20230614,181400,4505360500,7180,7180,7180,7180,0
|
|
20230614,181300,4505360500,7180,7180,7180,7180,0
|
|
20230614,181200,4505360500,7180,7180,7180,7180,0
|
|
20230614,181100,4505360500,7180,7180,7180,7180,0
|
|
20230614,181000,4505360500,7180,7180,7180,7180,0
|
|
20230614,180900,4505360500,7180,7180,7180,7180,0
|
|
20230614,180800,4505360500,7180,7180,7180,7180,0
|
|
20230614,180700,4505360500,7180,7180,7180,7180,0
|
|
20230614,180600,4505360500,7180,7180,7180,7180,5010
|
|
20230614,180500,4505360500,7180,7180,7180,7180,0
|
|
20230614,180400,4505360500,7180,7180,7180,7180,0
|
|
20230614,180300,4505360500,7180,7180,7180,7180,0
|
|
20230614,180200,4505360500,7180,7180,7180,7180,0
|
|
20230614,180100,4505360500,7180,7180,7180,7180,0
|
|
20230614,180000,4505360500,7180,7180,7180,7180,0
|
|
20230614,175900,4505360500,7180,7180,7180,7180,0
|
|
20230614,175800,4505360500,7180,7180,7180,7180,0
|
|
20230614,175700,4505360500,7180,7180,7180,7180,0
|
|
20230614,175600,4505360500,7180,7180,7180,7180,0
|
|
20230614,175500,4505360500,7180,7180,7180,7180,0
|
|
20230614,175400,4505360500,7180,7180,7180,7180,0
|
|
20230614,175300,4505360500,7180,7180,7180,7180,0
|
|
20230614,175200,4505360500,7180,7180,7180,7180,0
|
|
20230614,175100,4505360500,7180,7180,7180,7180,0
|
|
20230614,175000,4505360500,7180,7180,7180,7180,0
|
|
20230614,174900,4505360500,7180,7180,7180,7180,0
|
|
20230614,174800,4505360500,7180,7180,7180,7180,0
|
|
20230614,174700,4505360500,7180,7180,7180,7180,0
|
|
20230614,174600,4505360500,7180,7180,7180,7180,0
|
|
20230614,174500,4505360500,7180,7180,7180,7180,0
|
|
20230614,174400,4505360500,7180,7180,7180,7180,0
|
|
20230614,174300,4505360500,7180,7180,7180,7180,0
|
|
20230614,174200,4505360500,7180,7180,7180,7180,0
|
|
20230614,174100,4505360500,7180,7180,7180,7180,0
|
|
20230614,174000,4505360500,7180,7180,7180,7180,0
|
|
20230614,173900,4505360500,7180,7180,7180,7180,0
|
|
20230614,173800,4505360500,7180,7180,7180,7180,0
|
|
20230614,173700,4505360500,7180,7180,7180,7180,0
|
|
20230614,173600,4505360500,7180,7180,7180,7180,5010
|
|
20230614,173500,4505360500,7180,7180,7180,7180,0
|
|
20230614,173400,4505360500,7180,7180,7180,7180,0
|
|
20230614,173300,4505360500,7180,7180,7180,7180,0
|
|
20230614,173200,4505360500,7180,7180,7180,7180,0
|
|
20230614,173100,4505360500,7180,7180,7180,7180,0
|
|
20230614,173000,4505360500,7180,7180,7180,7180,0
|
|
20230614,172900,4505360500,7180,7180,7180,7180,0
|
|
20230614,172800,4505360500,7180,7180,7180,7180,0
|
|
20230614,172700,4505360500,7180,7180,7180,7180,0
|
|
20230614,172600,4505360500,7180,7180,7180,7180,0
|
|
20230614,172500,4505360500,7180,7180,7180,7180,0
|
|
20230614,172400,4505360500,7180,7180,7180,7180,0
|
|
20230614,172300,4505360500,7180,7180,7180,7180,0
|
|
20230614,172200,4505360500,7180,7180,7180,7180,0
|
|
20230614,172100,4505360500,7180,7180,7180,7180,0
|
|
20230614,172000,4505360500,7180,7180,7180,7180,0
|
|
20230614,171900,4505360500,7180,7180,7180,7180,0
|
|
20230614,171800,4505360500,7180,7180,7180,7180,0
|
|
20230614,171700,4505360500,7180,7180,7180,7180,0
|
|
20230614,171600,4505360500,7180,7180,7180,7180,0
|
|
20230614,171500,4505360500,7180,7180,7180,7180,0
|
|
20230614,171400,4505360500,7180,7180,7180,7180,0
|
|
20230614,171300,4505360500,7180,7180,7180,7180,0
|
|
20230614,171200,4505360500,7180,7180,7180,7180,0
|
|
20230614,171100,4505360500,7180,7180,7180,7180,0
|
|
20230614,171000,4505360500,7180,7180,7180,7180,0
|
|
20230614,170900,4505360500,7180,7180,7180,7180,0
|
|
20230614,170800,4505360500,7180,7180,7180,7180,0
|
|
20230614,170700,4505360500,7180,7180,7180,7180,0
|
|
20230614,170600,4505360500,7180,7180,7180,7180,5010
|
|
20230614,170500,4505360500,7180,7180,7180,7180,0
|
|
20230614,170400,4505360500,7180,7180,7180,7180,0
|
|
20230614,170300,4505360500,7180,7180,7180,7180,0
|
|
20230614,170200,4505360500,7180,7180,7180,7180,0
|
|
20230614,170100,4505360500,7180,7180,7180,7180,0
|
|
20230614,170000,4505360500,7180,7180,7180,7180,0
|
|
20230614,165900,4505360500,7180,7180,7180,7180,0
|
|
20230614,165800,4505360500,7180,7180,7180,7180,0
|
|
20230614,165700,4505360500,7180,7180,7180,7180,0
|
|
20230614,165600,4505360500,7180,7180,7180,7180,0
|
|
20230614,165500,4505360500,7180,7180,7180,7180,0
|
|
20230614,165400,4505360500,7180,7180,7180,7180,0
|
|
20230614,165300,4505360500,7180,7180,7180,7180,0
|
|
20230614,165200,4505360500,7180,7180,7180,7180,0
|
|
20230614,165100,4505360500,7180,7180,7180,7180,0
|
|
20230614,165000,4505360500,7180,7180,7180,7180,0
|
|
20230614,164900,4505360500,7180,7180,7180,7180,0
|
|
20230614,164800,4505360500,7180,7180,7180,7180,0
|
|
20230614,164700,4505360500,7180,7180,7180,7180,0
|
|
20230614,164600,4505360500,7180,7180,7180,7180,0
|
|
20230614,164500,4505360500,7180,7180,7180,7180,0
|
|
20230614,164400,4505360500,7180,7180,7180,7180,0
|
|
20230614,164300,4505360500,7180,7180,7180,7180,0
|
|
20230614,164200,4505360500,7180,7180,7180,7180,0
|
|
20230614,164100,4505360500,7180,7180,7180,7180,0
|
|
20230614,164000,4505360500,7180,7180,7180,7180,0
|
|
20230614,163900,4505360500,7180,7180,7180,7180,0
|
|
20230614,163800,4505360500,7180,7180,7180,7180,0
|
|
20230614,163700,4505360500,7180,7180,7180,7180,0
|
|
20230614,163600,4505360500,7180,7180,7180,7180,5010
|
|
20230614,163500,4505360500,7180,7180,7180,7180,0
|
|
20230614,163400,4505360500,7180,7180,7180,7180,0
|
|
20230614,163300,4505360500,7180,7180,7180,7180,0
|
|
20230614,163200,4505360500,7180,7180,7180,7180,0
|
|
20230614,163100,4505360500,7180,7180,7180,7180,0
|
|
20230614,163000,4505360500,7180,7180,7180,7180,0
|
|
20230614,162900,4505360500,7180,7180,7180,7180,0
|
|
20230614,162800,4505360500,7180,7180,7180,7180,0
|
|
20230614,162700,4505360500,7180,7180,7180,7180,0
|
|
20230614,162600,4505360500,7180,7180,7180,7180,0
|
|
20230614,162500,4505360500,7180,7180,7180,7180,0
|
|
20230614,162400,4505360500,7180,7180,7180,7180,0
|
|
20230614,162300,4505360500,7180,7180,7180,7180,0
|
|
20230614,162200,4505360500,7180,7180,7180,7180,0
|
|
20230614,162100,4505360500,7180,7180,7180,7180,0
|
|
20230614,162000,4505360500,7180,7180,7180,7180,0
|
|
20230614,161900,4505360500,7180,7180,7180,7180,0
|
|
20230614,161800,4505360500,7180,7180,7180,7180,0
|
|
20230614,161700,4505360500,7180,7180,7180,7180,0
|
|
20230614,161600,4505360500,7180,7180,7180,7180,0
|
|
20230614,161500,4505360500,7180,7180,7180,7180,0
|
|
20230614,161400,4505360500,7180,7180,7180,7180,0
|
|
20230614,161300,4505360500,7180,7180,7180,7180,0
|
|
20230614,161200,4505360500,7180,7180,7180,7180,0
|
|
20230614,161100,4505360500,7180,7180,7180,7180,0
|
|
20230614,161000,4505360500,7180,7180,7180,7180,0
|
|
20230614,160900,4505360500,7180,7180,7180,7180,0
|
|
20230614,160800,4505360500,7180,7180,7180,7180,0
|
|
20230614,160700,4505360500,7180,7180,7180,7180,0
|
|
20230614,160600,4505360500,7180,7180,7180,7180,5010
|
|
20230614,160500,4505360500,7180,7180,7180,7180,0
|
|
20230614,160400,4505360500,7180,7180,7180,7180,0
|
|
20230614,160300,4505360500,7180,7180,7180,7180,0
|
|
20230614,160200,4505360500,7180,7180,7180,7180,0
|
|
20230614,160100,4505360500,7180,7180,7180,7180,0
|
|
20230614,160000,4505360500,7180,7180,7180,7180,0
|
|
20230614,155900,4505360500,7180,7180,7180,7180,0
|
|
20230614,155800,4505360500,7180,7180,7180,7180,0
|
|
20230614,155700,4505360500,7180,7180,7180,7180,0
|
|
20230614,155600,4505360500,7180,7180,7180,7180,0
|
|
20230614,155500,4505360500,7180,7180,7180,7180,0
|
|
20230614,155400,4505360500,7180,7180,7180,7180,0
|
|
20230614,155300,4505360500,7180,7180,7180,7180,0
|
|
20230614,155200,4505360500,7180,7180,7180,7180,0
|
|
20230614,155100,4505360500,7180,7180,7180,7180,0
|
|
20230614,155000,4505360500,7180,7180,7180,7180,0
|
|
20230614,154900,4505360500,7180,7180,7180,7180,0
|
|
20230614,154800,4505360500,7180,7180,7180,7180,0
|
|
20230614,154700,4505360500,7180,7180,7180,7180,0
|
|
20230614,154600,4505360500,7180,7180,7180,7180,0
|
|
20230614,154500,4505360500,7180,7180,7180,7180,0
|
|
20230614,154400,4505360500,7180,7180,7180,7180,0
|
|
20230614,154300,4505360500,7180,7180,7180,7180,0
|
|
20230614,154200,4505360500,7180,7180,7180,7180,0
|
|
20230614,154100,4505360500,7180,7180,7180,7180,0
|
|
20230614,154000,4505360500,7180,7180,7180,7180,0
|
|
20230614,153900,4505360500,7180,7180,7180,7180,0
|
|
20230614,153800,4505360500,7180,7180,7180,7180,0
|
|
20230614,153700,4505360500,7180,7180,7180,7180,0
|
|
20230614,153600,4505360500,7180,7180,7180,7180,5010
|
|
20230614,153500,4505360500,7180,7180,7180,7180,0
|
|
20230614,153400,4505360500,7180,7180,7180,7180,0
|
|
20230614,153300,4505360500,7180,7180,7180,7180,0
|
|
20230614,153200,4505360500,7180,7180,7180,7180,0
|
|
20230614,153100,4505360500,7180,7180,7180,7180,0
|
|
20230614,153000,4505360500,7180,7180,7180,7180,5010
|
|
20230614,152900,4469388700,7180,7180,7180,7180,0
|
|
20230614,152800,4469388700,7180,7180,7180,7180,0
|
|
20230614,152700,4469388700,7180,7180,7180,7180,0
|
|
20230614,152600,4469388700,7180,7180,7180,7180,0
|
|
20230614,152500,4469388700,7180,7180,7180,7180,0
|
|
20230614,152400,4469388700,7180,7180,7180,7180,0
|
|
20230614,152300,4469388700,7180,7180,7180,7180,0
|
|
20230614,152200,4469388700,7180,7180,7180,7180,0
|
|
20230614,152100,4469388700,7180,7180,7180,7180,0
|
|
20230614,152000,4469388700,7180,7180,7180,7180,0
|
|
20230614,151900,4469388700,7180,7160,7180,7160,350
|
|
20230614,151800,4466879890,7160,7160,7170,7160,380
|
|
20230614,151700,4464158630,7160,7160,7160,7160,135
|
|
20230614,151600,4463192030,7160,7160,7160,7150,214
|
|
20230614,151500,4461660290,7170,7170,7170,7170,119
|
|
20230614,151400,4460807060,7170,7170,7170,7170,30
|
|
20230614,151300,4460591960,7170,7160,7170,7160,721
|
|
20230614,151200,4455425330,7160,7150,7160,7150,286
|
|
20230614,151100,4453378570,7150,7150,7150,7150,0
|
|
20230614,151000,4453378570,7150,7180,7180,7150,5831
|
|
20230614,150900,4411657540,7180,7180,7180,7180,496
|
|
20230614,150800,4408096260,7170,7170,7170,7170,0
|
|
20230614,150700,4408096260,7170,7160,7170,7160,1416
|
|
20230614,150600,4397946000,7170,7180,7180,7170,219
|
|
20230614,150500,4396375690,7180,7190,7190,7180,70
|
|
20230614,150400,4395872590,7190,7190,7190,7190,0
|
|
20230614,150300,4395872590,7190,7150,7190,7150,1201
|
|
20230614,150200,4387277630,7160,7170,7170,7160,203
|
|
20230614,150100,4385823670,7170,7180,7180,7170,251
|
|
20230614,150000,4384023050,7180,7200,7200,7180,129
|
|
20230614,145900,4383096770,7200,7200,7200,7190,51
|
|
20230614,145800,4382729820,7190,7190,7190,7190,2151
|
|
20230614,145700,4367264130,7200,7200,7210,7200,93
|
|
20230614,145600,4366594520,7200,7210,7210,7200,834
|
|
20230614,145500,4360589480,7210,7190,7210,7190,1671
|
|
20230614,145400,4348551890,7200,7180,7200,7170,2638
|
|
20230614,145300,4329599230,7170,7170,7170,7160,2758
|
|
20230614,145200,4309839720,7160,7170,7170,7160,1294
|
|
20230614,145100,4300573680,7170,7170,7170,7170,440
|
|
20230614,145000,4297418880,7150,7160,7160,7150,497
|
|
20230614,144900,4293861940,7150,7160,7160,7150,195
|
|
20230614,144800,4292466880,7150,7150,7150,7150,114
|
|
20230614,144700,4291651780,7150,7150,7150,7150,50
|
|
20230614,144600,4291294280,7150,7140,7150,7140,517
|
|
20230614,144500,4287598050,7150,7150,7150,7150,24
|
|
20230614,144400,4287426450,7150,7150,7150,7140,350
|
|
20230614,144300,4284926730,7150,7150,7150,7150,673
|
|
20230614,144200,4280114780,7150,7160,7160,7150,347
|
|
20230614,144100,4277633470,7160,7160,7160,7150,1158
|
|
20230614,144000,4269345590,7160,7160,7160,7150,600
|
|
20230614,143900,4265051590,7170,7160,7170,7140,16090
|
|
20230614,143800,4150027400,7160,7160,7160,7160,200
|
|
20230614,143700,4148595400,7160,7160,7170,7160,718
|
|
20230614,143600,4143449810,7170,7160,7170,7160,443
|
|
20230614,143500,4140277920,7160,7160,7160,7160,0
|
|
20230614,143400,4140277920,7160,7170,7170,7160,215
|
|
20230614,143300,4138736450,7160,7160,7160,7160,30
|
|
20230614,143200,4138521650,7160,7160,7160,7160,353
|
|
20230614,143100,4135994170,7160,7170,7170,7160,242
|
|
20230614,143000,4134259060,7160,7170,7180,7160,274
|
|
20230614,142900,4132294700,7170,7180,7180,7170,7
|
|
20230614,142800,4132244450,7180,7170,7180,7170,19
|
|
20230614,142700,4132108140,7170,7170,7170,7170,35
|
|
20230614,142600,4131857190,7170,7170,7170,7170,0
|
|
20230614,142500,4131857190,7170,7150,7170,7150,322
|
|
20230614,142400,4129550160,7140,7150,7160,7140,1736
|
|
20230614,142300,4117153830,7150,7150,7150,7140,422
|
|
20230614,142200,4114138400,7140,7150,7150,7140,100
|
|
20230614,142100,4113423560,7150,7150,7150,7140,740
|
|
20230614,142000,4108138930,7140,7170,7170,7140,502
|
|
20230614,141900,4104551570,7160,7160,7160,7150,575
|
|
20230614,141800,4100434600,7160,7160,7160,7160,0
|
|
20230614,141700,4100434600,7160,7160,7160,7160,60
|
|
20230614,141600,4100005000,7160,7150,7160,7150,70
|
|
20230614,141500,4099504400,7150,7150,7150,7150,0
|
|
20230614,141400,4099504400,7150,7160,7160,7150,245
|
|
20230614,141300,4097752400,7160,7160,7160,7160,10
|
|
20230614,141200,4097680800,7150,7150,7150,7150,2754
|
|
20230614,141100,4077989700,7150,7150,7160,7140,338
|
|
20230614,141000,4075572940,7140,7150,7150,7140,1400
|
|
20230614,140900,4065575840,7150,7150,7150,7140,2114
|
|
20230614,140800,4050462870,7140,7140,7140,7140,5123
|
|
20230614,140700,4013884650,7150,7150,7150,7150,25
|
|
20230614,140600,4013705900,7150,7160,7160,7150,5136
|
|
20230614,140500,3976963460,7190,7170,7190,7170,447
|
|
20230614,140400,3973750590,7160,7160,7160,7150,1826
|
|
20230614,140300,3960677530,7170,7170,7180,7170,240
|
|
20230614,140200,3958956670,7170,7190,7190,7160,951
|
|
20230614,140100,3952142980,7190,7190,7190,7190,8
|
|
20230614,140000,3952085460,7170,7170,7170,7170,100
|
|
20230614,135900,3951368460,7170,7170,7170,7170,357
|
|
20230614,135800,3948808770,7160,7160,7160,7160,2315
|
|
20230614,135700,3932233370,7160,7160,7170,7160,2182
|
|
20230614,135600,3916604080,7160,7160,7160,7160,114
|
|
20230614,135500,3915787840,7170,7150,7170,7150,391
|
|
20230614,135400,3912991840,7140,7160,7160,7140,4207
|
|
20230614,135300,3882891190,7160,7170,7170,7160,349
|
|
20230614,135200,3880392030,7170,7170,7170,7160,3713
|
|
20230614,135100,3853781820,7170,7180,7180,7170,7274
|
|
20230614,135000,3801587720,7190,7190,7190,7190,100
|
|
20230614,134900,3800868720,7190,7190,7190,7190,925
|
|
20230614,134800,3794217970,7200,7190,7200,7190,62
|
|
20230614,134700,3793771650,7200,7200,7200,7200,11
|
|
20230614,134600,3793692450,7200,7220,7220,7200,121
|
|
20230614,134500,3792821230,7190,7200,7200,7190,3380
|
|
20230614,134400,3768488970,7200,7200,7200,7200,18
|
|
20230614,134300,3768359370,7200,7210,7210,7200,15
|
|
20230614,134200,3768251300,7210,7230,7230,7210,1435
|
|
20230614,134100,3757903090,7220,7220,7220,7220,1616
|
|
20230614,134000,3746235570,7220,7220,7220,7220,64
|
|
20230614,133900,3745773490,7220,7220,7220,7220,12
|
|
20230614,133800,3745686850,7220,7210,7220,7210,166
|
|
20230614,133700,3744489930,7220,7230,7230,7220,437
|
|
20230614,133600,3741333790,7250,7250,7250,7250,2
|
|
20230614,133500,3741319290,7220,7240,7240,7220,35
|
|
20230614,133400,3741066090,7240,7220,7240,7220,29
|
|
20230614,133300,3740856370,7220,7220,7220,7220,24
|
|
20230614,133200,3740683090,7220,7220,7220,7220,1122
|
|
20230614,133100,3732582250,7210,7210,7210,7210,195
|
|
20230614,133000,3731176300,7210,7210,7210,7210,50
|
|
20230614,132900,3730815800,7210,7210,7220,7210,261
|
|
20230614,132800,3728933970,7210,7220,7220,7210,546
|
|
20230614,132700,3724995850,7210,7210,7210,7210,17
|
|
20230614,132600,3724873280,7210,7220,7220,7210,3
|
|
20230614,132500,3724851630,7210,7210,7210,7210,2283
|
|
20230614,132400,3708391200,7210,7210,7210,7210,450
|
|
20230614,132300,3705146700,7210,7220,7220,7210,3810
|
|
20230614,132200,3677676300,7220,7210,7220,7210,29
|
|
20230614,132100,3677467130,7210,7220,7220,7210,182
|
|
20230614,132000,3676154900,7210,7210,7210,7210,206
|
|
20230614,131900,3674669640,7220,7220,7220,7220,0
|
|
20230614,131800,3674669640,7220,7220,7220,7210,43
|
|
20230614,131700,3674359190,7210,7210,7210,7210,510
|
|
20230614,131600,3670682090,7210,7230,7230,7200,4994
|
|
20230614,131500,3634668970,7230,7230,7230,7230,100
|
|
20230614,131400,3633945970,7220,7230,7230,7220,1129
|
|
20230614,131300,3625788300,7230,7240,7250,7230,1839
|
|
20230614,131200,3612490210,7240,7240,7270,7240,1983
|
|
20230614,131100,3598131970,7240,7270,7270,7240,1973
|
|
20230614,131000,3583830340,7270,7280,7290,7260,329
|
|
20230614,130900,3581432620,7290,7270,7290,7270,1311
|
|
20230614,130800,3571876310,7290,7280,7290,7280,773
|
|
20230614,130700,3566244140,7290,7270,7290,7270,1225
|
|
20230614,130600,3557323430,7270,7250,7270,7250,1916
|
|
20230614,130500,3543405470,7250,7250,7250,7250,300
|
|
20230614,130400,3541230470,7250,7250,7250,7250,700
|
|
20230614,130300,3536155470,7240,7260,7260,7240,1422
|
|
20230614,130200,3525850480,7250,7260,7260,7250,106
|
|
20230614,130100,3525081920,7250,7250,7250,7250,9
|
|
20230614,130000,3525016670,7260,7260,7260,7260,156
|
|
20230614,125900,3523884110,7260,7250,7260,7250,373
|
|
20230614,125800,3521176720,7250,7240,7250,7240,6
|
|
20230614,125700,3521133270,7250,7250,7260,7240,1221
|
|
20230614,125600,3512280970,7250,7250,7250,7250,610
|
|
20230614,125500,3507858470,7250,7240,7250,7240,344
|
|
20230614,125400,3505364920,7250,7240,7250,7240,84
|
|
20230614,125300,3504756750,7240,7240,7240,7240,197
|
|
20230614,125200,3503330470,7240,7260,7260,7240,1069
|
|
20230614,125100,3495587250,7240,7240,7240,7240,104
|
|
20230614,125000,3494834290,7250,7250,7250,7250,439
|
|
20230614,124900,3491651540,7250,7250,7260,7250,6889
|
|
20230614,124800,3441705290,7260,7260,7260,7260,2877
|
|
20230614,124700,3420818270,7260,7270,7270,7260,829
|
|
20230614,124600,3414796130,7270,7270,7270,7270,28
|
|
20230614,124500,3414592570,7270,7260,7270,7260,160
|
|
20230614,124400,3413429480,7260,7270,7280,7260,381
|
|
20230614,124300,3410659410,7260,7270,7270,7260,1868
|
|
20230614,124200,3397081870,7270,7290,7290,7270,55
|
|
20230614,124100,3396681900,7290,7300,7300,7290,189
|
|
20230614,124000,3395303810,7300,7300,7300,7300,16
|
|
20230614,123900,3395187010,7300,7280,7300,7270,122
|
|
20230614,123800,3394299480,7270,7280,7280,7270,729
|
|
20230614,123700,3388999640,7280,7290,7290,7280,272
|
|
20230614,123600,3387019320,7280,7280,7290,7280,415
|
|
20230614,123500,3383997920,7280,7290,7290,7280,3413
|
|
20230614,123400,3359146980,7300,7290,7310,7290,153
|
|
20230614,123300,3358030240,7300,7310,7310,7300,1384
|
|
20230614,123200,3347927010,7310,7310,7310,7310,25
|
|
20230614,123100,3347744260,7310,7310,7310,7310,7
|
|
20230614,123000,3347693090,7310,7310,7310,7310,108
|
|
20230614,122900,3346903610,7310,7320,7320,7310,546
|
|
20230614,122800,3342912110,7320,7320,7320,7320,292
|
|
20230614,122700,3340774670,7320,7320,7320,7320,122
|
|
20230614,122600,3339881630,7330,7320,7330,7320,60
|
|
20230614,122500,3339442360,7320,7320,7320,7320,3
|
|
20230614,122400,3339420400,7320,7320,7320,7320,134
|
|
20230614,122300,3338439520,7310,7310,7310,7310,1
|
|
20230614,122200,3338432210,7310,7330,7330,7310,1399
|
|
20230614,122100,3328204140,7330,7320,7330,7320,17
|
|
20230614,122000,3328079630,7330,7330,7330,7310,1391
|
|
20230614,121900,3317904240,7330,7330,7330,7330,17
|
|
20230614,121800,3317779630,7330,7320,7330,7320,151
|
|
20230614,121700,3316674300,7320,7320,7330,7320,532
|
|
20230614,121600,3312779840,7330,7320,7330,7320,7
|
|
20230614,121500,3312728540,7320,7330,7330,7320,43
|
|
20230614,121400,3312413530,7330,7330,7330,7330,21
|
|
20230614,121300,3312259600,7330,7330,7330,7330,100
|
|
20230614,121200,3311526600,7330,7330,7330,7330,337
|
|
20230614,121100,3309056390,7330,7330,7330,7330,132
|
|
20230614,121000,3308088830,7320,7330,7330,7320,620
|
|
20230614,120900,3303544510,7330,7330,7330,7330,0
|
|
20230614,120800,3303544510,7330,7320,7330,7320,2
|
|
20230614,120700,3303529860,7320,7320,7320,7320,2412
|
|
20230614,120600,3285874020,7320,7320,7320,7310,45
|
|
20230614,120500,3285544710,7310,7310,7310,7310,0
|
|
20230614,120400,3285544710,7310,7320,7320,7310,36
|
|
20230614,120300,3285281290,7310,7310,7310,7310,60
|
|
20230614,120200,3284842690,7310,7310,7310,7310,100
|
|
20230614,120100,3284111690,7310,7320,7320,7310,73
|
|
20230614,120000,3283577760,7320,7320,7320,7320,2
|
|
20230614,115900,3283563120,7320,7320,7320,7320,2
|
|
20230614,115800,3283548480,7310,7310,7310,7310,625
|
|
20230614,115700,3278979730,7300,7300,7300,7300,0
|
|
20230614,115600,3278979730,7300,7310,7310,7300,16
|
|
20230614,115500,3278862860,7310,7310,7310,7310,1029
|
|
20230614,115400,3271340870,7310,7310,7310,7310,1
|
|
20230614,115300,3271333560,7310,7300,7310,7300,1059
|
|
20230614,115200,3263602850,7300,7300,7300,7300,145
|
|
20230614,115100,3262544350,7300,7300,7300,7300,410
|
|
20230614,115000,3259551350,7310,7310,7310,7310,6
|
|
20230614,114900,3259507490,7300,7300,7300,7300,1230
|
|
20230614,114800,3250528490,7300,7310,7310,7300,3067
|
|
20230614,114700,3228118720,7320,7330,7330,7320,1440
|
|
20230614,114600,3217577440,7330,7330,7330,7330,0
|
|
20230614,114500,3217577440,7330,7330,7330,7330,7
|
|
20230614,114400,3217526130,7320,7320,7320,7320,42
|
|
20230614,114300,3217218690,7320,7320,7330,7320,441
|
|
20230614,114200,3213989310,7330,7330,7330,7330,0
|
|
20230614,114100,3213989310,7330,7330,7330,7330,0
|
|
20230614,114000,3213989310,7330,7330,7330,7320,100
|
|
20230614,113900,3213257010,7330,7320,7330,7320,65
|
|
20230614,113800,3212781060,7320,7320,7320,7320,67
|
|
20230614,113700,3212290620,7320,7320,7320,7320,100
|
|
20230614,113600,3211558620,7310,7310,7310,7310,0
|
|
20230614,113500,3211558620,7310,7320,7320,7310,5270
|
|
20230614,113400,3173018680,7320,7330,7330,7320,100
|
|
20230614,113300,3172286580,7320,7310,7320,7310,429
|
|
20230614,113200,3169146500,7310,7310,7310,7310,0
|
|
20230614,113100,3169146500,7310,7320,7320,7310,2712
|
|
20230614,113000,3149316270,7310,7310,7320,7310,1820
|
|
20230614,112900,3136001330,7310,7320,7320,7310,3331
|
|
20230614,112800,3111648540,7330,7330,7330,7330,0
|
|
20230614,112700,3111648540,7330,7330,7330,7330,110
|
|
20230614,112600,3110842240,7330,7330,7330,7330,66
|
|
20230614,112500,3110358460,7320,7340,7340,7320,69
|
|
20230614,112400,3109853210,7320,7320,7320,7320,2453
|
|
20230614,112300,3091897250,7320,7350,7350,7320,3403
|
|
20230614,112200,3066924280,7350,7350,7350,7350,1005
|
|
20230614,112100,3059537530,7350,7350,7350,7350,300
|
|
20230614,112000,3057332530,7350,7340,7360,7340,2239
|
|
20230614,111900,3040878640,7340,7350,7350,7340,961
|
|
20230614,111800,3033818670,7350,7360,7360,7350,153
|
|
20230614,111700,3032692790,7350,7360,7360,7350,231
|
|
20230614,111600,3030992940,7350,7350,7350,7350,10
|
|
20230614,111500,3030919440,7360,7370,7380,7350,2619
|
|
20230614,111400,3011636220,7360,7360,7360,7360,116
|
|
20230614,111300,3010782460,7360,7360,7360,7360,298
|
|
20230614,111200,3008589180,7360,7380,7380,7360,2238
|
|
20230614,111100,2992100800,7380,7380,7390,7380,8734
|
|
20230614,111000,2927643680,7390,7390,7400,7380,773
|
|
20230614,110900,2921931660,7390,7390,7390,7380,1651
|
|
20230614,110800,2909732870,7390,7400,7400,7390,1737
|
|
20230614,110700,2896881030,7400,7390,7400,7390,68
|
|
20230614,110600,2896377880,7400,7390,7400,7390,583
|
|
20230614,110500,2892068850,7390,7400,7400,7380,2649
|
|
20230614,110400,2872492570,7400,7390,7400,7390,1237
|
|
20230614,110300,2863345530,7400,7410,7420,7400,3506
|
|
20230614,110200,2837396440,7410,7420,7420,7410,2349
|
|
20230614,110100,2819968630,7430,7390,7430,7390,18471
|
|
20230614,110000,2683291840,7380,7380,7390,7380,1698
|
|
20230614,105900,2670759250,7380,7400,7400,7370,6248
|
|
20230614,105800,2624577790,7390,7390,7400,7380,4499
|
|
20230614,105700,2591306100,7390,7370,7400,7370,14774
|
|
20230614,105600,2482096180,7370,7360,7380,7360,6150
|
|
20230614,105500,2436772160,7370,7370,7370,7370,10
|
|
20230614,105400,2436698460,7360,7350,7370,7350,548
|
|
20230614,105300,2432663110,7360,7370,7370,7360,74
|
|
20230614,105200,2432117790,7370,7350,7370,7350,7867
|
|
20230614,105100,2374229240,7350,7350,7350,7340,1019
|
|
20230614,105000,2366740090,7350,7350,7350,7350,67
|
|
20230614,104900,2366247640,7350,7340,7350,7340,1372
|
|
20230614,104800,2356170730,7340,7350,7350,7340,876
|
|
20230614,104700,2349738090,7350,7350,7350,7340,3254
|
|
20230614,104600,2325821240,7350,7350,7360,7350,962
|
|
20230614,104500,2318747660,7350,7330,7360,7330,40430
|
|
20230614,104400,2021945570,7330,7320,7330,7320,2200
|
|
20230614,104300,2005835500,7320,7320,7320,7310,42
|
|
20230614,104200,2005528070,7320,7300,7320,7300,4703
|
|
20230614,104100,1971118050,7300,7290,7300,7290,1818
|
|
20230614,104000,1957846900,7290,7290,7290,7290,9
|
|
20230614,103900,1957781290,7290,7290,7290,7290,167
|
|
20230614,103800,1956563860,7290,7290,7290,7290,209
|
|
20230614,103700,1955040250,7290,7300,7300,7290,94
|
|
20230614,103600,1954354960,7290,7290,7300,7290,77
|
|
20230614,103500,1953793620,7300,7300,7300,7290,113
|
|
20230614,103400,1952969440,7300,7290,7300,7290,706
|
|
20230614,103300,1947820700,7280,7280,7280,7280,9
|
|
20230614,103200,1947755180,7290,7280,7290,7280,170
|
|
20230614,103100,1946516880,7280,7290,7290,7280,85
|
|
20230614,103000,1945897250,7290,7290,7290,7290,428
|
|
20230614,102900,1942777130,7290,7290,7290,7290,150
|
|
20230614,102800,1941683630,7280,7300,7300,7280,67
|
|
20230614,102700,1941194870,7280,7290,7290,7280,765
|
|
20230614,102600,1935621890,7300,7300,7300,7290,840
|
|
20230614,102500,1929492720,7300,7290,7300,7290,607
|
|
20230614,102400,1925063790,7300,7290,7300,7290,64
|
|
20230614,102300,1924596680,7300,7290,7300,7290,268
|
|
20230614,102200,1922642330,7290,7280,7290,7270,519
|
|
20230614,102100,1918865340,7280,7270,7280,7270,862
|
|
20230614,102000,1912598570,7270,7280,7280,7270,132
|
|
20230614,101900,1911638660,7290,7250,7290,7250,466
|
|
20230614,101800,1908255580,7270,7260,7270,7250,990
|
|
20230614,101700,1901070960,7270,7250,7270,7250,1585
|
|
20230614,101600,1889566400,7260,7280,7290,7260,3015
|
|
20230614,101500,1867654510,7280,7290,7300,7280,1260
|
|
20230614,101400,1858479490,7300,7310,7310,7290,1647
|
|
20230614,101300,1846457860,7300,7310,7320,7300,2987
|
|
20230614,101200,1824647540,7320,7330,7340,7320,846
|
|
20230614,101100,1818448100,7330,7320,7340,7320,3445
|
|
20230614,101000,1793203540,7310,7310,7320,7310,782
|
|
20230614,100900,1787483800,7310,7330,7330,7310,777
|
|
20230614,100800,1781792860,7330,7330,7340,7330,474
|
|
20230614,100700,1778317640,7330,7310,7330,7310,7337
|
|
20230614,100600,1724556630,7310,7310,7320,7310,1502
|
|
20230614,100500,1713566970,7310,7290,7310,7280,3910
|
|
20230614,100400,1685041830,7290,7300,7300,7290,2260
|
|
20230614,100300,1668566130,7300,7290,7300,7290,175
|
|
20230614,100200,1667290110,7290,7310,7310,7290,1891
|
|
20230614,100100,1653504200,7310,7290,7310,7290,123
|
|
20230614,100000,1652607470,7290,7300,7310,7290,3240
|
|
20230614,095900,1628981380,7300,7310,7310,7300,506
|
|
20230614,095800,1625287570,7300,7290,7300,7290,1404
|
|
20230614,095700,1615038580,7290,7290,7290,7290,161
|
|
20230614,095600,1613864890,7290,7300,7300,7290,1343
|
|
20230614,095500,1604061420,7300,7300,7300,7300,1392
|
|
20230614,095400,1593899820,7300,7310,7310,7290,1881
|
|
20230614,095300,1580169740,7290,7290,7290,7280,2207
|
|
20230614,095200,1564094530,7290,7320,7320,7290,4011
|
|
20230614,095100,1534821230,7320,7320,7320,7310,4730
|
|
20230614,095000,1500222620,7320,7330,7330,7320,1563
|
|
20230614,094900,1488768450,7330,7320,7330,7320,2062
|
|
20230614,094800,1473673410,7320,7310,7340,7310,17560
|
|
20230614,094700,1344939510,7310,7290,7310,7290,5119
|
|
20230614,094600,1307575430,7290,7290,7290,7290,1803
|
|
20230614,094500,1294431560,7290,7300,7300,7290,1240
|
|
20230614,094400,1285381560,7310,7300,7310,7300,629
|
|
20230614,094300,1280784070,7300,7290,7300,7290,663
|
|
20230614,094200,1275947410,7290,7290,7290,7290,460
|
|
20230614,094100,1272594010,7310,7320,7320,7310,995
|
|
20230614,094000,1265310810,7320,7290,7320,7290,9269
|
|
20230614,093900,1197477160,7320,7290,7320,7290,6638
|
|
20230614,093800,1148930520,7290,7320,7320,7290,142
|
|
20230614,093700,1147893910,7320,7310,7320,7300,1337
|
|
20230614,093600,1138129900,7310,7320,7330,7310,3711
|
|
20230614,093500,1110984960,7330,7340,7340,7320,3057
|
|
20230614,093400,1088570190,7340,7320,7350,7320,8429
|
|
20230614,093300,1026700400,7320,7300,7340,7300,10660
|
|
20230614,093200,948677810,7300,7310,7310,7300,121
|
|
20230614,093100,947794470,7310,7270,7310,7270,10405
|
|
20230614,093000,871783120,7270,7280,7280,7270,599
|
|
20230614,092900,867428080,7280,7280,7290,7280,698
|
|
20230614,092800,862346360,7290,7290,7290,7290,535
|
|
20230614,092700,858446210,7290,7300,7300,7290,888
|
|
20230614,092600,851972240,7300,7300,7310,7300,11385
|
|
20230614,092500,768851390,7290,7290,7300,7280,2244
|
|
20230614,092400,752487630,7290,7270,7290,7270,936
|
|
20230614,092300,745669350,7280,7280,7290,7280,144
|
|
20230614,092200,744621020,7280,7270,7280,7260,2489
|
|
20230614,092100,726501340,7270,7250,7270,7240,5473
|
|
20230614,092000,686787350,7250,7260,7270,7250,9526
|
|
20230614,091900,617636630,7260,7270,7270,7260,519
|
|
20230614,091800,613868290,7260,7260,7270,7260,1274
|
|
20230614,091700,604614450,7270,7270,7270,7260,4634
|
|
20230614,091600,570946000,7280,7270,7280,7270,175
|
|
20230614,091500,569673250,7270,7270,7290,7260,13486
|
|
20230614,091400,471578010,7270,7280,7280,7260,819
|
|
20230614,091300,465620810,7300,7280,7300,7270,1716
|
|
20230614,091200,453110210,7280,7290,7300,7280,18653
|
|
20230614,091100,316997250,7290,7260,7300,7260,6100
|
|
20230614,091000,272558860,7250,7240,7260,7240,8707
|
|
20230614,090900,209420720,7240,7200,7240,7200,5037
|
|
20230614,090800,173056470,7200,7200,7200,7200,60
|
|
20230614,090700,172624470,7200,7200,7200,7190,2038
|
|
20230614,090600,157953850,7210,7210,7210,7210,2
|
|
20230614,090500,157939430,7230,7190,7240,7190,3088
|
|
20230614,090400,135656300,7190,7170,7190,7170,1135
|
|
20230614,090300,127508310,7170,7190,7190,7170,1608
|
|
20230614,090200,115966210,7190,7200,7200,7190,520
|
|
20230614,090100,112226520,7200,7160,7200,7160,2292
|
|
20230614,090000,95762310,7160,7200,7200,7120,13352
|