677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,201400,2007908910,7120,7120,7120,7120,4930
|
|
20230615,201300,2007908910,7120,7120,7120,7120,0
|
|
20230615,201200,2007908910,7120,7120,7120,7120,0
|
|
20230615,201100,2007908910,7120,7120,7120,7120,0
|
|
20230615,201000,2007908910,7120,7120,7120,7120,0
|
|
20230615,200900,2007908910,7120,7120,7120,7120,0
|
|
20230615,200800,2007908910,7120,7120,7120,7120,0
|
|
20230615,200700,2007908910,7120,7120,7120,7120,0
|
|
20230615,200600,2007908910,7120,7120,7120,7120,0
|
|
20230615,200500,2007908910,7120,7120,7120,7120,0
|
|
20230615,200400,2007908910,7120,7120,7120,7120,0
|
|
20230615,200300,2007908910,7120,7120,7120,7120,0
|
|
20230615,200200,2007908910,7120,7120,7120,7120,0
|
|
20230615,200100,2007908910,7120,7120,7120,7120,0
|
|
20230615,200000,2007908910,7120,7120,7120,7120,0
|
|
20230615,195900,2007908910,7120,7120,7120,7120,0
|
|
20230615,195800,2007908910,7120,7120,7120,7120,0
|
|
20230615,195700,2007908910,7120,7120,7120,7120,0
|
|
20230615,195600,2007908910,7120,7120,7120,7120,0
|
|
20230615,195500,2007908910,7120,7120,7120,7120,0
|
|
20230615,195400,2007908910,7120,7120,7120,7120,0
|
|
20230615,195300,2007908910,7120,7120,7120,7120,0
|
|
20230615,195200,2007908910,7120,7120,7120,7120,0
|
|
20230615,195100,2007908910,7120,7120,7120,7120,0
|
|
20230615,195000,2007908910,7120,7120,7120,7120,0
|
|
20230615,194900,2007908910,7120,7120,7120,7120,0
|
|
20230615,194800,2007908910,7120,7120,7120,7120,0
|
|
20230615,194700,2007908910,7120,7120,7120,7120,0
|
|
20230615,194600,2007908910,7120,7120,7120,7120,0
|
|
20230615,194500,2007908910,7120,7120,7120,7120,0
|
|
20230615,194400,2007908910,7120,7120,7120,7120,4930
|
|
20230615,194300,2007908910,7120,7120,7120,7120,0
|
|
20230615,194200,2007908910,7120,7120,7120,7120,0
|
|
20230615,194100,2007908910,7120,7120,7120,7120,0
|
|
20230615,194000,2007908910,7120,7120,7120,7120,0
|
|
20230615,193900,2007908910,7120,7120,7120,7120,0
|
|
20230615,193800,2007908910,7120,7120,7120,7120,0
|
|
20230615,193700,2007908910,7120,7120,7120,7120,0
|
|
20230615,193600,2007908910,7120,7120,7120,7120,0
|
|
20230615,193500,2007908910,7120,7120,7120,7120,0
|
|
20230615,193400,2007908910,7120,7120,7120,7120,0
|
|
20230615,193300,2007908910,7120,7120,7120,7120,0
|
|
20230615,193200,2007908910,7120,7120,7120,7120,0
|
|
20230615,193100,2007908910,7120,7120,7120,7120,0
|
|
20230615,193000,2007908910,7120,7120,7120,7120,0
|
|
20230615,192900,2007908910,7120,7120,7120,7120,0
|
|
20230615,192800,2007908910,7120,7120,7120,7120,0
|
|
20230615,192700,2007908910,7120,7120,7120,7120,0
|
|
20230615,192600,2007908910,7120,7120,7120,7120,0
|
|
20230615,192500,2007908910,7120,7120,7120,7120,0
|
|
20230615,192400,2007908910,7120,7120,7120,7120,0
|
|
20230615,192300,2007908910,7120,7120,7120,7120,0
|
|
20230615,192200,2007908910,7120,7120,7120,7120,0
|
|
20230615,192100,2007908910,7120,7120,7120,7120,0
|
|
20230615,192000,2007908910,7120,7120,7120,7120,0
|
|
20230615,191900,2007908910,7120,7120,7120,7120,0
|
|
20230615,191800,2007908910,7120,7120,7120,7120,0
|
|
20230615,191700,2007908910,7120,7120,7120,7120,0
|
|
20230615,191600,2007908910,7120,7120,7120,7120,0
|
|
20230615,191500,2007908910,7120,7120,7120,7120,0
|
|
20230615,191400,2007908910,7120,7120,7120,7120,4930
|
|
20230615,191300,2007908910,7120,7120,7120,7120,0
|
|
20230615,191200,2007908910,7120,7120,7120,7120,0
|
|
20230615,191100,2007908910,7120,7120,7120,7120,0
|
|
20230615,191000,2007908910,7120,7120,7120,7120,0
|
|
20230615,190900,2007908910,7120,7120,7120,7120,0
|
|
20230615,190800,2007908910,7120,7120,7120,7120,0
|
|
20230615,190700,2007908910,7120,7120,7120,7120,0
|
|
20230615,190600,2007908910,7120,7120,7120,7120,0
|
|
20230615,190500,2007908910,7120,7120,7120,7120,0
|
|
20230615,190400,2007908910,7120,7120,7120,7120,0
|
|
20230615,190300,2007908910,7120,7120,7120,7120,0
|
|
20230615,190200,2007908910,7120,7120,7120,7120,0
|
|
20230615,190100,2007908910,7120,7120,7120,7120,0
|
|
20230615,190000,2007908910,7120,7120,7120,7120,0
|
|
20230615,185900,2007908910,7120,7120,7120,7120,0
|
|
20230615,185800,2007908910,7120,7120,7120,7120,0
|
|
20230615,185700,2007908910,7120,7120,7120,7120,0
|
|
20230615,185600,2007908910,7120,7120,7120,7120,0
|
|
20230615,185500,2007908910,7120,7120,7120,7120,0
|
|
20230615,185400,2007908910,7120,7120,7120,7120,0
|
|
20230615,185300,2007908910,7120,7120,7120,7120,0
|
|
20230615,185200,2007908910,7120,7120,7120,7120,0
|
|
20230615,185100,2007908910,7120,7120,7120,7120,0
|
|
20230615,185000,2007908910,7120,7120,7120,7120,0
|
|
20230615,184900,2007908910,7120,7120,7120,7120,0
|
|
20230615,184800,2007908910,7120,7120,7120,7120,0
|
|
20230615,184700,2007908910,7120,7120,7120,7120,0
|
|
20230615,184600,2007908910,7120,7120,7120,7120,0
|
|
20230615,184500,2007908910,7120,7120,7120,7120,0
|
|
20230615,184400,2007908910,7120,7120,7120,7120,4930
|
|
20230615,184300,2007908910,7120,7120,7120,7120,0
|
|
20230615,184200,2007908910,7120,7120,7120,7120,0
|
|
20230615,184100,2007908910,7120,7120,7120,7120,0
|
|
20230615,184000,2007908910,7120,7120,7120,7120,0
|
|
20230615,183900,2007908910,7120,7120,7120,7120,0
|
|
20230615,183800,2007908910,7120,7120,7120,7120,0
|
|
20230615,183700,2007908910,7120,7120,7120,7120,0
|
|
20230615,183600,2007908910,7120,7120,7120,7120,0
|
|
20230615,183500,2007908910,7120,7120,7120,7120,0
|
|
20230615,183400,2007908910,7120,7120,7120,7120,0
|
|
20230615,183300,2007908910,7120,7120,7120,7120,0
|
|
20230615,183200,2007908910,7120,7120,7120,7120,0
|
|
20230615,183100,2007908910,7120,7120,7120,7120,0
|
|
20230615,183000,2007908910,7120,7120,7120,7120,0
|
|
20230615,182900,2007908910,7120,7120,7120,7120,0
|
|
20230615,182800,2007908910,7120,7120,7120,7120,0
|
|
20230615,182700,2007908910,7120,7120,7120,7120,0
|
|
20230615,182600,2007908910,7120,7120,7120,7120,0
|
|
20230615,182500,2007908910,7120,7120,7120,7120,0
|
|
20230615,182400,2007908910,7120,7120,7120,7120,0
|
|
20230615,182300,2007908910,7120,7120,7120,7120,0
|
|
20230615,182200,2007908910,7120,7120,7120,7120,0
|
|
20230615,182100,2007908910,7120,7120,7120,7120,0
|
|
20230615,182000,2007908910,7120,7120,7120,7120,0
|
|
20230615,181900,2007908910,7120,7120,7120,7120,0
|
|
20230615,181800,2007908910,7120,7120,7120,7120,0
|
|
20230615,181700,2007908910,7120,7120,7120,7120,0
|
|
20230615,181600,2007908910,7120,7120,7120,7120,0
|
|
20230615,181500,2007908910,7120,7120,7120,7120,0
|
|
20230615,181400,2007908910,7120,7120,7120,7120,4930
|
|
20230615,181300,2007908910,7120,7120,7120,7120,0
|
|
20230615,181200,2007908910,7120,7120,7120,7120,0
|
|
20230615,181100,2007908910,7120,7120,7120,7120,0
|
|
20230615,181000,2007908910,7120,7120,7120,7120,0
|
|
20230615,180900,2007908910,7120,7120,7120,7120,0
|
|
20230615,180800,2007908910,7120,7120,7120,7120,0
|
|
20230615,180700,2007908910,7120,7120,7120,7120,0
|
|
20230615,180600,2007908910,7120,7120,7120,7120,0
|
|
20230615,180500,2007908910,7120,7120,7120,7120,0
|
|
20230615,180400,2007908910,7120,7120,7120,7120,0
|
|
20230615,180300,2007908910,7120,7120,7120,7120,0
|
|
20230615,180200,2007908910,7120,7120,7120,7120,0
|
|
20230615,180100,2007908910,7120,7120,7120,7120,0
|
|
20230615,180000,2007908910,7120,7120,7120,7120,0
|
|
20230615,175900,2007908910,7120,7120,7120,7120,0
|
|
20230615,175800,2007908910,7120,7120,7120,7120,0
|
|
20230615,175700,2007908910,7120,7120,7120,7120,0
|
|
20230615,175600,2007908910,7120,7120,7120,7120,0
|
|
20230615,175500,2007908910,7120,7120,7120,7120,0
|
|
20230615,175400,2007908910,7120,7120,7120,7120,0
|
|
20230615,175300,2007908910,7120,7120,7120,7120,0
|
|
20230615,175200,2007908910,7120,7120,7120,7120,0
|
|
20230615,175100,2007908910,7120,7120,7120,7120,0
|
|
20230615,175000,2007908910,7120,7120,7120,7120,0
|
|
20230615,174900,2007908910,7120,7120,7120,7120,0
|
|
20230615,174800,2007908910,7120,7120,7120,7120,0
|
|
20230615,174700,2007908910,7120,7120,7120,7120,0
|
|
20230615,174600,2007908910,7120,7120,7120,7120,0
|
|
20230615,174500,2007908910,7120,7120,7120,7120,0
|
|
20230615,174400,2007908910,7120,7120,7120,7120,4930
|
|
20230615,174300,2007908910,7120,7120,7120,7120,0
|
|
20230615,174200,2007908910,7120,7120,7120,7120,0
|
|
20230615,174100,2007908910,7120,7120,7120,7120,0
|
|
20230615,174000,2007908910,7120,7120,7120,7120,0
|
|
20230615,173900,2007908910,7120,7120,7120,7120,0
|
|
20230615,173800,2007908910,7120,7120,7120,7120,0
|
|
20230615,173700,2007908910,7120,7120,7120,7120,0
|
|
20230615,173600,2007908910,7120,7120,7120,7120,0
|
|
20230615,173500,2007908910,7120,7120,7120,7120,0
|
|
20230615,173400,2007908910,7120,7120,7120,7120,0
|
|
20230615,173300,2007908910,7120,7120,7120,7120,0
|
|
20230615,173200,2007908910,7120,7120,7120,7120,0
|
|
20230615,173100,2007908910,7120,7120,7120,7120,0
|
|
20230615,173000,2007908910,7120,7120,7120,7120,0
|
|
20230615,172900,2007908910,7120,7120,7120,7120,0
|
|
20230615,172800,2007908910,7120,7120,7120,7120,0
|
|
20230615,172700,2007908910,7120,7120,7120,7120,0
|
|
20230615,172600,2007908910,7120,7120,7120,7120,0
|
|
20230615,172500,2007908910,7120,7120,7120,7120,0
|
|
20230615,172400,2007908910,7120,7120,7120,7120,0
|
|
20230615,172300,2007908910,7120,7120,7120,7120,0
|
|
20230615,172200,2007908910,7120,7120,7120,7120,0
|
|
20230615,172100,2007908910,7120,7120,7120,7120,0
|
|
20230615,172000,2007908910,7120,7120,7120,7120,0
|
|
20230615,171900,2007908910,7120,7120,7120,7120,0
|
|
20230615,171800,2007908910,7120,7120,7120,7120,0
|
|
20230615,171700,2007908910,7120,7120,7120,7120,0
|
|
20230615,171600,2007908910,7120,7120,7120,7120,0
|
|
20230615,171500,2007908910,7120,7120,7120,7120,0
|
|
20230615,171400,2007908910,7120,7120,7120,7120,4930
|
|
20230615,171300,2007908910,7120,7120,7120,7120,0
|
|
20230615,171200,2007908910,7120,7120,7120,7120,0
|
|
20230615,171100,2007908910,7120,7120,7120,7120,0
|
|
20230615,171000,2007908910,7120,7120,7120,7120,0
|
|
20230615,170900,2007908910,7120,7120,7120,7120,0
|
|
20230615,170800,2007908910,7120,7120,7120,7120,0
|
|
20230615,170700,2007908910,7120,7120,7120,7120,0
|
|
20230615,170600,2007908910,7120,7120,7120,7120,0
|
|
20230615,170500,2007908910,7120,7120,7120,7120,0
|
|
20230615,170400,2007908910,7120,7120,7120,7120,0
|
|
20230615,170300,2007908910,7120,7120,7120,7120,0
|
|
20230615,170200,2007908910,7120,7120,7120,7120,0
|
|
20230615,170100,2007908910,7120,7120,7120,7120,0
|
|
20230615,170000,2007908910,7120,7120,7120,7120,0
|
|
20230615,165900,2007908910,7120,7120,7120,7120,0
|
|
20230615,165800,2007908910,7120,7120,7120,7120,0
|
|
20230615,165700,2007908910,7120,7120,7120,7120,0
|
|
20230615,165600,2007908910,7120,7120,7120,7120,0
|
|
20230615,165500,2007908910,7120,7120,7120,7120,0
|
|
20230615,165400,2007908910,7120,7120,7120,7120,0
|
|
20230615,165300,2007908910,7120,7120,7120,7120,0
|
|
20230615,165200,2007908910,7120,7120,7120,7120,0
|
|
20230615,165100,2007908910,7120,7120,7120,7120,0
|
|
20230615,165000,2007908910,7120,7120,7120,7120,0
|
|
20230615,164900,2007908910,7120,7120,7120,7120,0
|
|
20230615,164800,2007908910,7120,7120,7120,7120,0
|
|
20230615,164700,2007908910,7120,7120,7120,7120,0
|
|
20230615,164600,2007908910,7120,7120,7120,7120,0
|
|
20230615,164500,2007908910,7120,7120,7120,7120,0
|
|
20230615,164400,2007908910,7120,7120,7120,7120,4930
|
|
20230615,164300,2007908910,7120,7120,7120,7120,0
|
|
20230615,164200,2007908910,7120,7120,7120,7120,0
|
|
20230615,164100,2007908910,7120,7120,7120,7120,0
|
|
20230615,164000,2007908910,7120,7120,7120,7120,0
|
|
20230615,163900,2007908910,7120,7120,7120,7120,0
|
|
20230615,163800,2007908910,7120,7120,7120,7120,0
|
|
20230615,163700,2007908910,7120,7120,7120,7120,0
|
|
20230615,163600,2007908910,7120,7120,7120,7120,0
|
|
20230615,163500,2007908910,7120,7120,7120,7120,0
|
|
20230615,163400,2007908910,7120,7120,7120,7120,0
|
|
20230615,163300,2007908910,7120,7120,7120,7120,0
|
|
20230615,163200,2007908910,7120,7120,7120,7120,0
|
|
20230615,163100,2007908910,7120,7120,7120,7120,0
|
|
20230615,163000,2007908910,7120,7120,7120,7120,0
|
|
20230615,162900,2007908910,7120,7120,7120,7120,0
|
|
20230615,162800,2007908910,7120,7120,7120,7120,0
|
|
20230615,162700,2007908910,7120,7120,7120,7120,0
|
|
20230615,162600,2007908910,7120,7120,7120,7120,0
|
|
20230615,162500,2007908910,7120,7120,7120,7120,0
|
|
20230615,162400,2007908910,7120,7120,7120,7120,0
|
|
20230615,162300,2007908910,7120,7120,7120,7120,0
|
|
20230615,162200,2007908910,7120,7120,7120,7120,0
|
|
20230615,162100,2007908910,7120,7120,7120,7120,0
|
|
20230615,162000,2007908910,7120,7120,7120,7120,0
|
|
20230615,161900,2007908910,7120,7120,7120,7120,0
|
|
20230615,161800,2007908910,7120,7120,7120,7120,0
|
|
20230615,161700,2007908910,7120,7120,7120,7120,0
|
|
20230615,161600,2007908910,7120,7120,7120,7120,0
|
|
20230615,161500,2007908910,7120,7120,7120,7120,0
|
|
20230615,161400,2007908910,7120,7120,7120,7120,4930
|
|
20230615,161300,2007908910,7120,7120,7120,7120,0
|
|
20230615,161200,2007908910,7120,7120,7120,7120,0
|
|
20230615,161100,2007908910,7120,7120,7120,7120,0
|
|
20230615,161000,2007908910,7120,7120,7120,7120,0
|
|
20230615,160900,2007908910,7120,7120,7120,7120,0
|
|
20230615,160800,2007908910,7120,7120,7120,7120,0
|
|
20230615,160700,2007908910,7120,7120,7120,7120,0
|
|
20230615,160600,2007908910,7120,7120,7120,7120,0
|
|
20230615,160500,2007908910,7120,7120,7120,7120,0
|
|
20230615,160400,2007908910,7120,7120,7120,7120,0
|
|
20230615,160300,2007908910,7120,7120,7120,7120,0
|
|
20230615,160200,2007908910,7120,7120,7120,7120,0
|
|
20230615,160100,2007908910,7120,7120,7120,7120,0
|
|
20230615,160000,2007908910,7120,7120,7120,7120,0
|
|
20230615,155900,2007908910,7120,7120,7120,7120,0
|
|
20230615,155800,2007908910,7120,7120,7120,7120,0
|
|
20230615,155700,2007908910,7120,7120,7120,7120,0
|
|
20230615,155600,2007908910,7120,7120,7120,7120,0
|
|
20230615,155500,2007908910,7120,7120,7120,7120,0
|
|
20230615,155400,2007908910,7120,7120,7120,7120,0
|
|
20230615,155300,2007908910,7120,7120,7120,7120,0
|
|
20230615,155200,2007908910,7120,7120,7120,7120,0
|
|
20230615,155100,2007908910,7120,7120,7120,7120,0
|
|
20230615,155000,2007908910,7120,7120,7120,7120,0
|
|
20230615,154900,2007908910,7120,7120,7120,7120,0
|
|
20230615,154800,2007908910,7120,7120,7120,7120,0
|
|
20230615,154700,2007908910,7120,7120,7120,7120,0
|
|
20230615,154600,2007908910,7120,7120,7120,7120,0
|
|
20230615,154500,2007908910,7120,7120,7120,7120,0
|
|
20230615,154400,2007908910,7120,7120,7120,7120,4930
|
|
20230615,154300,2007908910,7120,7120,7120,7120,0
|
|
20230615,154200,2007908910,7120,7120,7120,7120,0
|
|
20230615,154100,2007908910,7120,7120,7120,7120,0
|
|
20230615,154000,2007908910,7120,7120,7120,7120,0
|
|
20230615,153900,2007908910,7120,7120,7120,7120,0
|
|
20230615,153800,2007908910,7120,7120,7120,7120,0
|
|
20230615,153700,2007908910,7120,7120,7120,7120,0
|
|
20230615,153600,2007908910,7120,7120,7120,7120,0
|
|
20230615,153500,2007908910,7120,7120,7120,7120,0
|
|
20230615,153400,2007908910,7120,7120,7120,7120,0
|
|
20230615,153300,2007908910,7120,7120,7120,7120,0
|
|
20230615,153200,2007908910,7120,7120,7120,7120,0
|
|
20230615,153100,2007908910,7120,7120,7120,7120,0
|
|
20230615,153000,2007908910,7120,7120,7120,7120,4930
|
|
20230615,152900,1972807310,7160,7160,7160,7160,0
|
|
20230615,152800,1972807310,7160,7160,7160,7160,0
|
|
20230615,152700,1972807310,7160,7160,7160,7160,0
|
|
20230615,152600,1972807310,7160,7160,7160,7160,0
|
|
20230615,152500,1972807310,7160,7160,7160,7160,0
|
|
20230615,152400,1972807310,7160,7160,7160,7160,0
|
|
20230615,152300,1972807310,7160,7160,7160,7160,0
|
|
20230615,152200,1972807310,7160,7160,7160,7160,0
|
|
20230615,152100,1972807310,7160,7160,7160,7160,0
|
|
20230615,152000,1972807310,7160,7160,7160,7160,0
|
|
20230615,151900,1972807310,7160,7150,7160,7120,2649
|
|
20230615,151800,1953939930,7150,7130,7150,7130,527
|
|
20230615,151700,1950175920,7140,7140,7140,7140,0
|
|
20230615,151600,1950175920,7140,7140,7140,7140,55
|
|
20230615,151500,1949783220,7140,7140,7140,7140,1000
|
|
20230615,151400,1942643220,7130,7130,7130,7130,530
|
|
20230615,151300,1938864320,7130,7130,7130,7130,40
|
|
20230615,151200,1938579120,7130,7130,7130,7130,529
|
|
20230615,151100,1934807350,7120,7130,7130,7120,305
|
|
20230615,151000,1932635470,7130,7120,7130,7120,423
|
|
20230615,150900,1929622240,7130,7130,7130,7130,0
|
|
20230615,150800,1929622240,7130,7140,7140,7130,327
|
|
20230615,150700,1927290720,7130,7130,7130,7130,0
|
|
20230615,150600,1927290720,7130,7130,7130,7130,163
|
|
20230615,150500,1926128530,7130,7140,7140,7130,1295
|
|
20230615,150400,1916894980,7140,7150,7150,7140,160
|
|
20230615,150300,1915751180,7140,7140,7140,7140,51
|
|
20230615,150200,1915387040,7150,7140,7150,7140,93
|
|
20230615,150100,1914722300,7150,7140,7150,7140,376
|
|
20230615,150000,1912037650,7150,7150,7150,7150,0
|
|
20230615,145900,1912037650,7150,7150,7150,7150,50
|
|
20230615,145800,1911680150,7160,7160,7160,7160,0
|
|
20230615,145700,1911680150,7160,7160,7160,7160,0
|
|
20230615,145600,1911680150,7160,7140,7160,7140,104
|
|
20230615,145500,1910937330,7140,7160,7160,7140,5
|
|
20230615,145400,1910901590,7160,7160,7160,7160,10
|
|
20230615,145300,1910829990,7160,7160,7160,7160,0
|
|
20230615,145200,1910829990,7160,7160,7160,7160,0
|
|
20230615,145100,1910829990,7160,7140,7160,7140,75
|
|
20230615,145000,1910294090,7160,7160,7160,7160,0
|
|
20230615,144900,1910294090,7160,7160,7160,7160,50
|
|
20230615,144800,1909936090,7170,7160,7170,7160,3545
|
|
20230615,144700,1884523110,7160,7160,7160,7160,100
|
|
20230615,144600,1883807110,7160,7160,7160,7160,140
|
|
20230615,144500,1882804710,7140,7150,7150,7140,204
|
|
20230615,144400,1881347260,7160,7160,7160,7160,20
|
|
20230615,144300,1881204060,7160,7160,7160,7160,177
|
|
20230615,144200,1879936740,7150,7140,7150,7140,53
|
|
20230615,144100,1879558050,7140,7140,7140,7140,0
|
|
20230615,144000,1879558050,7140,7140,7140,7140,35
|
|
20230615,143900,1879308150,7140,7140,7140,7130,4331
|
|
20230615,143800,1848426320,7140,7140,7140,7130,44
|
|
20230615,143700,1848112220,7140,7140,7140,7140,21
|
|
20230615,143600,1847962280,7140,7150,7150,7140,63
|
|
20230615,143500,1847512450,7150,7150,7150,7150,4
|
|
20230615,143400,1847483850,7150,7150,7150,7150,0
|
|
20230615,143300,1847483850,7150,7150,7150,7150,200
|
|
20230615,143200,1846053850,7140,7140,7140,7140,10
|
|
20230615,143100,1845982450,7140,7140,7140,7140,1500
|
|
20230615,143000,1835272450,7130,7150,7150,7130,306
|
|
20230615,142900,1833088550,7150,7140,7150,7140,94
|
|
20230615,142800,1832416500,7130,7130,7130,7130,71
|
|
20230615,142700,1831910270,7140,7140,7140,7140,20
|
|
20230615,142600,1831767470,7140,7140,7140,7140,0
|
|
20230615,142500,1831767470,7140,7140,7140,7130,2085
|
|
20230615,142400,1816900570,7140,7140,7140,7140,11
|
|
20230615,142300,1816822030,7140,7150,7150,7140,91
|
|
20230615,142200,1816171580,7140,7150,7150,7140,40
|
|
20230615,142100,1815885780,7150,7150,7150,7150,100
|
|
20230615,142000,1815170780,7150,7150,7150,7150,0
|
|
20230615,141900,1815170780,7150,7150,7150,7150,0
|
|
20230615,141800,1815170780,7150,7150,7150,7150,100
|
|
20230615,141700,1814455780,7150,7150,7150,7150,16
|
|
20230615,141600,1814341380,7120,7140,7140,7120,304
|
|
20230615,141500,1812174300,7140,7140,7140,7140,40
|
|
20230615,141400,1811888700,7160,7160,7160,7160,0
|
|
20230615,141300,1811888700,7160,7160,7160,7160,194
|
|
20230615,141200,1810499660,7160,7160,7160,7160,122
|
|
20230615,141100,1809626140,7160,7160,7160,7160,100
|
|
20230615,141000,1808910140,7160,7160,7160,7150,571
|
|
20230615,140900,1804825600,7150,7150,7150,7150,216
|
|
20230615,140800,1803281200,7150,7150,7150,7150,15
|
|
20230615,140700,1803173950,7160,7160,7160,7160,0
|
|
20230615,140600,1803173950,7160,7160,7160,7160,0
|
|
20230615,140500,1803173950,7160,7160,7160,7160,398
|
|
20230615,140400,1800324270,7160,7150,7160,7150,300
|
|
20230615,140300,1798176570,7140,7140,7140,7140,30
|
|
20230615,140200,1797962370,7140,7150,7150,7140,90
|
|
20230615,140100,1797319260,7150,7150,7150,7150,150
|
|
20230615,140000,1796246760,7150,7150,7150,7150,11
|
|
20230615,135900,1796168110,7150,7150,7150,7150,0
|
|
20230615,135800,1796168110,7150,7150,7150,7150,0
|
|
20230615,135700,1796168110,7150,7150,7150,7150,1
|
|
20230615,135600,1796160960,7150,7160,7160,7150,53
|
|
20230615,135500,1795781980,7150,7150,7160,7150,27
|
|
20230615,135400,1795588770,7160,7160,7160,7160,117
|
|
20230615,135300,1794751050,7150,7150,7150,7150,72
|
|
20230615,135200,1794236250,7150,7160,7160,7150,21
|
|
20230615,135100,1794085900,7160,7150,7160,7150,1660
|
|
20230615,135000,1782208900,7150,7150,7150,7150,31
|
|
20230615,134900,1781987250,7140,7130,7140,7130,1162
|
|
20230615,134800,1773690580,7130,7140,7140,7130,3775
|
|
20230615,134700,1746771990,7140,7140,7140,7140,4
|
|
20230615,134600,1746743430,7140,7130,7140,7130,518
|
|
20230615,134500,1743046910,7140,7140,7140,7140,0
|
|
20230615,134400,1743046910,7140,7140,7140,7140,5
|
|
20230615,134300,1743011210,7130,7130,7130,7130,50
|
|
20230615,134200,1742654710,7140,7140,7140,7140,21
|
|
20230615,134100,1742504770,7130,7130,7130,7130,0
|
|
20230615,134000,1742504770,7130,7130,7130,7130,20
|
|
20230615,133900,1742362170,7130,7130,7140,7130,796
|
|
20230615,133800,1736679680,7130,7130,7140,7130,74
|
|
20230615,133700,1736152020,7130,7130,7130,7130,30
|
|
20230615,133600,1735938120,7130,7140,7140,7130,44
|
|
20230615,133500,1735624320,7130,7130,7130,7130,360
|
|
20230615,133400,1733057520,7130,7120,7130,7120,84
|
|
20230615,133300,1732459410,7120,7100,7120,7100,231
|
|
20230615,133200,1730818690,7100,7120,7120,7100,210
|
|
20230615,133100,1729325860,7130,7130,7130,7130,2
|
|
20230615,133000,1729311600,7130,7130,7130,7130,0
|
|
20230615,132900,1729311600,7130,7130,7130,7130,1
|
|
20230615,132800,1729304470,7110,7110,7110,7110,150
|
|
20230615,132700,1728237970,7110,7110,7110,7110,127
|
|
20230615,132600,1727335000,7110,7110,7110,7110,1091
|
|
20230615,132500,1719577990,7130,7130,7130,7130,0
|
|
20230615,132400,1719577990,7130,7130,7130,7130,3
|
|
20230615,132300,1719556600,7140,7120,7140,7120,2547
|
|
20230615,132200,1701401390,7110,7110,7110,7110,500
|
|
20230615,132100,1697846390,7110,7110,7110,7110,0
|
|
20230615,132000,1697846390,7110,7110,7110,7110,0
|
|
20230615,131900,1697846390,7110,7110,7110,7110,109
|
|
20230615,131800,1697071400,7110,7110,7110,7110,0
|
|
20230615,131700,1697071400,7110,7110,7110,7110,100
|
|
20230615,131600,1696360400,7110,7120,7120,7110,54
|
|
20230615,131500,1695976050,7120,7120,7120,7120,1
|
|
20230615,131400,1695968930,7120,7130,7130,7120,415
|
|
20230615,131300,1693011020,7130,7130,7130,7130,1
|
|
20230615,131200,1693003890,7130,7130,7130,7130,1031
|
|
20230615,131100,1685652860,7120,7120,7120,7120,2773
|
|
20230615,131000,1665909100,7120,7110,7120,7110,526
|
|
20230615,130900,1662169170,7110,7110,7110,7110,2
|
|
20230615,130800,1662154950,7100,7100,7100,7100,39
|
|
20230615,130700,1661878050,7100,7100,7100,7100,22
|
|
20230615,130600,1661721850,7110,7110,7110,7110,11
|
|
20230615,130500,1661643640,7110,7100,7110,7100,38
|
|
20230615,130400,1661373560,7110,7110,7110,7110,1
|
|
20230615,130300,1661366450,7110,7110,7110,7110,200
|
|
20230615,130200,1659944450,7120,7120,7120,7120,4888
|
|
20230615,130100,1625141890,7130,7120,7130,7120,116
|
|
20230615,130000,1624315930,7120,7110,7120,7110,1200
|
|
20230615,125900,1615774840,7110,7100,7110,7100,21
|
|
20230615,125800,1615625730,7100,7100,7100,7100,41
|
|
20230615,125700,1615334630,7100,7100,7110,7100,22
|
|
20230615,125600,1615178410,7100,7100,7100,7100,200
|
|
20230615,125500,1613758410,7100,7100,7100,7100,29
|
|
20230615,125400,1613552510,7110,7110,7110,7110,0
|
|
20230615,125300,1613552510,7110,7100,7110,7100,79
|
|
20230615,125200,1612991590,7100,7100,7100,7100,1
|
|
20230615,125100,1612984490,7100,7100,7100,7100,7
|
|
20230615,125000,1612934790,7100,7110,7110,7100,201
|
|
20230615,124900,1611507680,7110,7110,7110,7110,7
|
|
20230615,124800,1611457910,7090,7100,7110,7090,225
|
|
20230615,124700,1609861410,7100,7090,7100,7090,640
|
|
20230615,124600,1605323060,7090,7090,7090,7090,700
|
|
20230615,124500,1600360060,7080,7080,7080,7080,0
|
|
20230615,124400,1600360060,7080,7080,7080,7080,7
|
|
20230615,124300,1600310500,7080,7080,7090,7080,163
|
|
20230615,124200,1599154960,7080,7080,7080,7080,10
|
|
20230615,124100,1599084160,7070,7080,7080,7070,64
|
|
20230615,124000,1598631640,7080,7080,7080,7080,10
|
|
20230615,123900,1598560840,7090,7090,7090,7090,14
|
|
20230615,123800,1598461580,7090,7080,7090,7080,14
|
|
20230615,123700,1598362450,7070,7070,7070,7070,6
|
|
20230615,123600,1598320030,7080,7090,7090,7080,2
|
|
20230615,123500,1598305860,7090,7090,7090,7090,15
|
|
20230615,123400,1598199510,7090,7090,7090,7090,1
|
|
20230615,123300,1598192420,7080,7080,7080,7080,157
|
|
20230615,123200,1597080860,7080,7080,7080,7080,0
|
|
20230615,123100,1597080860,7080,7080,7080,7080,14
|
|
20230615,123000,1596981740,7080,7080,7080,7080,83
|
|
20230615,122900,1596394100,7070,7070,7070,7070,0
|
|
20230615,122800,1596394100,7070,7070,7070,7070,0
|
|
20230615,122700,1596394100,7070,7070,7070,7070,10
|
|
20230615,122600,1596323400,7070,7070,7070,7070,1
|
|
20230615,122500,1596316330,7070,7070,7070,7070,316
|
|
20230615,122400,1594082210,7070,7080,7080,7070,250
|
|
20230615,122300,1592314210,7080,7080,7080,7080,0
|
|
20230615,122200,1592314210,7080,7080,7080,7080,0
|
|
20230615,122100,1592314210,7080,7080,7080,7080,10
|
|
20230615,122000,1592243410,7080,7080,7080,7080,0
|
|
20230615,121900,1592243410,7080,7080,7080,7080,0
|
|
20230615,121800,1592243410,7080,7080,7080,7080,51
|
|
20230615,121700,1591882330,7080,7080,7080,7080,50
|
|
20230615,121600,1591528330,7080,7080,7080,7080,0
|
|
20230615,121500,1591528330,7080,7070,7080,7070,238
|
|
20230615,121400,1589845610,7060,7060,7060,7060,0
|
|
20230615,121300,1589845610,7060,7060,7060,7060,100
|
|
20230615,121200,1589139610,7060,7070,7070,7060,26
|
|
20230615,121100,1588955950,7060,7070,7070,7060,1472
|
|
20230615,121000,1578558550,7070,7080,7080,7070,510
|
|
20230615,120900,1574951750,7080,7080,7080,7080,101
|
|
20230615,120800,1574236670,7070,7070,7070,7070,0
|
|
20230615,120700,1574236670,7070,7070,7070,7070,1150
|
|
20230615,120600,1566106170,7070,7070,7070,7070,0
|
|
20230615,120500,1566106170,7070,7070,7070,7070,0
|
|
20230615,120400,1566106170,7070,7070,7070,7070,0
|
|
20230615,120300,1566106170,7070,7080,7080,7070,25
|
|
20230615,120200,1565929220,7080,7080,7080,7080,106
|
|
20230615,120100,1565178740,7070,7070,7070,7070,100
|
|
20230615,120000,1564471740,7070,7070,7070,7070,4
|
|
20230615,115900,1564443460,7070,7070,7070,7070,0
|
|
20230615,115800,1564443460,7070,7060,7070,7060,1191
|
|
20230615,115700,1556023190,7060,7060,7060,7060,281
|
|
20230615,115600,1554039330,7060,7060,7070,7060,74
|
|
20230615,115500,1553516880,7060,7060,7060,7060,11
|
|
20230615,115400,1553439220,7070,7070,7070,7070,512
|
|
20230615,115300,1549819380,7070,7070,7070,7070,513
|
|
20230615,115200,1546192470,7050,7050,7050,7050,0
|
|
20230615,115100,1546192470,7050,7060,7060,7050,2089
|
|
20230615,115000,1531452740,7070,7070,7070,7070,80
|
|
20230615,114900,1530887140,7070,7070,7070,7070,96
|
|
20230615,114800,1530208420,7070,7070,7070,7070,1
|
|
20230615,114700,1530201350,7070,7070,7070,7070,2
|
|
20230615,114600,1530187210,7070,7070,7070,7070,0
|
|
20230615,114500,1530187210,7070,7060,7070,7060,60
|
|
20230615,114400,1529763310,7070,7070,7070,7070,453
|
|
20230615,114300,1526560600,7060,7060,7060,7060,0
|
|
20230615,114200,1526560600,7060,7060,7060,7060,43
|
|
20230615,114100,1526257020,7060,7060,7060,7060,21
|
|
20230615,114000,1526108760,7060,7060,7060,7050,24
|
|
20230615,113900,1525939330,7060,7050,7060,7050,1075
|
|
20230615,113800,1518350580,7050,7050,7050,7050,130
|
|
20230615,113700,1517434080,7040,7050,7050,7040,6500
|
|
20230615,113600,1471642240,7050,7060,7060,7050,2978
|
|
20230615,113500,1450627340,7050,7050,7050,7050,80
|
|
20230615,113400,1450063340,7050,7050,7050,7050,165
|
|
20230615,113300,1448900090,7050,7050,7050,7050,9
|
|
20230615,113200,1448836640,7050,7050,7050,7050,53
|
|
20230615,113100,1448462990,7050,7040,7060,7040,63
|
|
20230615,113000,1448018820,7040,7050,7050,7040,122
|
|
20230615,112900,1447158940,7050,7050,7050,7050,1016
|
|
20230615,112800,1439996140,7050,7040,7050,7040,2610
|
|
20230615,112700,1421601640,7050,7050,7050,7050,8
|
|
20230615,112600,1421545240,7050,7050,7060,7050,26
|
|
20230615,112500,1421361930,7050,7050,7050,7040,1021
|
|
20230615,112400,1414169680,7040,7050,7050,7040,261
|
|
20230615,112300,1412331680,7050,7050,7050,7050,2507
|
|
20230615,112200,1394657330,7050,7040,7050,7040,1716
|
|
20230615,112100,1382560530,7050,7050,7050,7050,2028
|
|
20230615,112000,1368263130,7050,7050,7050,7050,0
|
|
20230615,111900,1368263130,7050,7050,7050,7040,221
|
|
20230615,111800,1366706080,7050,7050,7050,7040,1368
|
|
20230615,111700,1357075250,7040,7050,7050,7040,814
|
|
20230615,111600,1351342170,7060,7040,7060,7040,226
|
|
20230615,111500,1349750610,7040,7050,7050,7040,1934
|
|
20230615,111400,1336135070,7050,7060,7060,7050,60
|
|
20230615,111300,1335711520,7060,7060,7060,7050,180
|
|
20230615,111200,1334440820,7060,7060,7060,7050,118
|
|
20230615,111100,1333607850,7060,7050,7070,7050,191
|
|
20230615,111000,1332259200,7050,7050,7050,7050,11
|
|
20230615,110900,1332181650,7060,7060,7060,7050,580
|
|
20230615,110800,1328092630,7070,7050,7070,7050,377
|
|
20230615,110700,1325434180,7050,7040,7080,7040,933
|
|
20230615,110600,1318855310,7040,7040,7040,7040,803
|
|
20230615,110500,1313202190,7050,7050,7050,7040,274
|
|
20230615,110400,1311273090,7040,7050,7060,7040,5231
|
|
20230615,110300,1274411910,7060,7070,7070,7060,2388
|
|
20230615,110200,1257552620,7070,7070,7070,7060,427
|
|
20230615,110100,1254537530,7070,7070,7070,7070,70
|
|
20230615,110000,1254042630,7090,7070,7090,7060,6574
|
|
20230615,105900,1207598620,7070,7070,7090,7070,2297
|
|
20230615,105800,1191358630,7070,7080,7090,7070,2259
|
|
20230615,105700,1175377910,7070,7080,7080,7070,1104
|
|
20230615,105600,1167561800,7080,7090,7090,7080,9848
|
|
20230615,105500,1097828970,7100,7090,7100,7090,878
|
|
20230615,105400,1091602440,7090,7080,7090,7080,300
|
|
20230615,105300,1089477440,7080,7090,7090,7080,2082
|
|
20230615,105200,1074722310,7100,7100,7100,7100,40
|
|
20230615,105100,1074438310,7100,7100,7100,7090,837
|
|
20230615,105000,1068498410,7120,7120,7120,7120,0
|
|
20230615,104900,1068498410,7120,7100,7120,7100,680
|
|
20230615,104800,1063664410,7120,7120,7120,7120,0
|
|
20230615,104700,1063664410,7120,7120,7120,7120,2
|
|
20230615,104600,1063650170,7100,7110,7110,7100,100
|
|
20230615,104500,1062939660,7100,7100,7100,7100,50
|
|
20230615,104400,1062584660,7100,7100,7100,7100,0
|
|
20230615,104300,1062584660,7100,7110,7120,7100,1028
|
|
20230615,104200,1055266000,7120,7120,7120,7120,0
|
|
20230615,104100,1055266000,7120,7120,7120,7120,0
|
|
20230615,104000,1055266000,7120,7110,7120,7110,5301
|
|
20230615,103900,1017560390,7090,7100,7110,7090,1854
|
|
20230615,103800,1004404770,7110,7110,7110,7110,30
|
|
20230615,103700,1004191470,7120,7100,7120,7090,788
|
|
20230615,103600,998597140,7120,7120,7120,7120,0
|
|
20230615,103500,998597140,7120,7120,7120,7120,537
|
|
20230615,103400,994773700,7140,7140,7140,7140,3
|
|
20230615,103300,994752280,7120,7100,7120,7100,4019
|
|
20230615,103200,966149580,7100,7090,7100,7090,565
|
|
20230615,103100,962141630,7090,7120,7120,7090,396
|
|
20230615,103000,959333840,7090,7110,7120,7090,17326
|
|
20230615,102900,836441160,7110,7100,7110,7100,445
|
|
20230615,102800,833277460,7100,7100,7100,7100,1554
|
|
20230615,102700,822244060,7110,7100,7130,7100,2023
|
|
20230615,102600,807860710,7100,7100,7100,7100,549
|
|
20230615,102500,803962810,7110,7110,7110,7110,214
|
|
20230615,102400,802441270,7110,7110,7110,7110,381
|
|
20230615,102300,799732360,7110,7110,7110,7110,690
|
|
20230615,102200,794826460,7110,7110,7110,7110,272
|
|
20230615,102100,792892540,7110,7100,7110,7100,1426
|
|
20230615,102000,782766940,7110,7110,7110,7110,510
|
|
20230615,101900,779140840,7110,7110,7110,7110,17
|
|
20230615,101800,779019970,7110,7110,7120,7110,235
|
|
20230615,101700,777348120,7110,7110,7120,7100,21566
|
|
20230615,101600,624092670,7120,7130,7130,7120,4404
|
|
20230615,101500,592736090,7120,7120,7120,7120,100
|
|
20230615,101400,592024090,7120,7120,7120,7120,604
|
|
20230615,101300,587723610,7120,7120,7120,7120,438
|
|
20230615,101200,584605050,7130,7140,7140,7130,5000
|
|
20230615,101100,548954930,7140,7140,7140,7140,31
|
|
20230615,101000,548733590,7140,7140,7140,7130,3070
|
|
20230615,100900,526841390,7140,7140,7140,7140,200
|
|
20230615,100800,525413390,7140,7140,7140,7140,0
|
|
20230615,100700,525413390,7140,7140,7140,7140,104
|
|
20230615,100600,524670830,7140,7140,7140,7140,1199
|
|
20230615,100500,516109970,7140,7140,7140,7140,676
|
|
20230615,100400,511283330,7150,7150,7150,7150,0
|
|
20230615,100300,511283330,7150,7150,7150,7150,5
|
|
20230615,100200,511247580,7150,7150,7150,7140,545
|
|
20230615,100100,507351230,7140,7140,7140,7140,0
|
|
20230615,100000,507351230,7140,7160,7160,7140,567
|
|
20230615,095900,503301280,7160,7160,7160,7160,0
|
|
20230615,095800,503301280,7160,7160,7160,7160,16
|
|
20230615,095700,503186720,7160,7160,7160,7160,1
|
|
20230615,095600,503179560,7140,7130,7140,7130,379
|
|
20230615,095500,500474200,7130,7140,7140,7130,311
|
|
20230615,095400,498255320,7140,7150,7150,7140,863
|
|
20230615,095300,492092500,7160,7160,7160,7160,10
|
|
20230615,095200,492020900,7170,7160,7170,7160,53
|
|
20230615,095100,491640900,7150,7150,7150,7150,91
|
|
20230615,095000,490990250,7160,7140,7160,7140,51
|
|
20230615,094900,490626090,7140,7150,7150,7140,56
|
|
20230615,094800,490225950,7150,7160,7160,7150,110
|
|
20230615,094700,489439350,7160,7160,7160,7160,0
|
|
20230615,094600,489439350,7160,7160,7160,7160,98
|
|
20230615,094500,488737670,7170,7160,7170,7160,413
|
|
20230615,094400,485780580,7150,7150,7150,7150,2
|
|
20230615,094300,485766280,7140,7170,7170,7140,645
|
|
20230615,094200,481156300,7150,7150,7150,7150,251
|
|
20230615,094100,479361650,7150,7150,7150,7150,264
|
|
20230615,094000,477474050,7160,7160,7160,7160,672
|
|
20230615,093900,472662530,7170,7170,7170,7170,113
|
|
20230615,093800,471852320,7170,7170,7170,7170,0
|
|
20230615,093700,471852320,7170,7180,7180,7170,45
|
|
20230615,093600,471529660,7180,7170,7180,7170,45
|
|
20230615,093500,471206610,7160,7160,7160,7160,23
|
|
20230615,093400,471041930,7160,7170,7170,7160,485
|
|
20230615,093300,467568940,7170,7170,7170,7170,68
|
|
20230615,093200,467081380,7180,7170,7180,7170,3
|
|
20230615,093100,467059850,7170,7160,7170,7150,623
|
|
20230615,093000,462596470,7160,7160,7160,7150,236
|
|
20230615,092900,460908010,7160,7160,7160,7160,2
|
|
20230615,092800,460893690,7120,7160,7160,7120,9236
|
|
20230615,092700,395066250,7170,7170,7170,7170,73
|
|
20230615,092600,394542840,7170,7170,7170,7170,883
|
|
20230615,092500,388211730,7170,7170,7170,7170,63
|
|
20230615,092400,387760020,7180,7180,7180,7170,30
|
|
20230615,092300,387544720,7180,7180,7180,7180,2736
|
|
20230615,092200,367900240,7180,7170,7180,7170,150
|
|
20230615,092100,366823430,7180,7170,7180,7170,708
|
|
20230615,092000,361745370,7150,7170,7180,7150,130
|
|
20230615,091900,360812970,7180,7170,7180,7170,53
|
|
20230615,091800,360432900,7170,7150,7170,7150,487
|
|
20230615,091700,356950650,7150,7110,7150,7110,1348
|
|
20230615,091600,347340950,7110,7110,7120,7100,2939
|
|
20230615,091500,326444660,7120,7130,7130,7100,3721
|
|
20230615,091400,299999850,7130,7120,7130,7120,1515
|
|
20230615,091300,289212900,7140,7140,7140,7140,206
|
|
20230615,091200,287742060,7140,7140,7140,7140,143
|
|
20230615,091100,286721040,7140,7140,7140,7140,1
|
|
20230615,091000,286713900,7110,7130,7130,7110,3433
|
|
20230615,090900,262267020,7140,7130,7140,7130,110
|
|
20230615,090800,261482620,7130,7140,7150,7130,1525
|
|
20230615,090700,250584090,7140,7160,7160,7140,39
|
|
20230615,090600,250305450,7150,7150,7150,7110,1445
|
|
20230615,090500,240005500,7150,7090,7160,7080,2425
|
|
20230615,090400,222810200,7090,7160,7160,7070,11134
|
|
20230615,090300,143720660,7170,7130,7170,7120,4430
|
|
20230615,090200,112119270,7120,7120,7170,7120,5089
|
|
20230615,090100,75863380,7120,7180,7200,7120,4172
|
|
20230615,090000,46086350,7200,7200,7200,7170,5791
|