711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,204800,9195506390,7580,7580,7580,7580,23268
|
|
20230616,204700,9195506390,7580,7580,7580,7580,0
|
|
20230616,204600,9195506390,7580,7580,7580,7580,0
|
|
20230616,204500,9195506390,7580,7580,7580,7580,0
|
|
20230616,204400,9195506390,7580,7580,7580,7580,0
|
|
20230616,204300,9195506390,7580,7580,7580,7580,0
|
|
20230616,204200,9195506390,7580,7580,7580,7580,0
|
|
20230616,204100,9195506390,7580,7580,7580,7580,0
|
|
20230616,204000,9195506390,7580,7580,7580,7580,0
|
|
20230616,203900,9195506390,7580,7580,7580,7580,0
|
|
20230616,203800,9195506390,7580,7580,7580,7580,0
|
|
20230616,203700,9195506390,7580,7580,7580,7580,0
|
|
20230616,203600,9195506390,7580,7580,7580,7580,0
|
|
20230616,203500,9195506390,7580,7580,7580,7580,0
|
|
20230616,203400,9195506390,7580,7580,7580,7580,0
|
|
20230616,203300,9195506390,7580,7580,7580,7580,0
|
|
20230616,203200,9195506390,7580,7580,7580,7580,0
|
|
20230616,203100,9195506390,7580,7580,7580,7580,0
|
|
20230616,203000,9195506390,7580,7580,7580,7580,0
|
|
20230616,202900,9195506390,7580,7580,7580,7580,0
|
|
20230616,202800,9195506390,7580,7580,7580,7580,0
|
|
20230616,202700,9195506390,7580,7580,7580,7580,0
|
|
20230616,202600,9195506390,7580,7580,7580,7580,0
|
|
20230616,202500,9195506390,7580,7580,7580,7580,0
|
|
20230616,202400,9195506390,7580,7580,7580,7580,0
|
|
20230616,202300,9195506390,7580,7580,7580,7580,0
|
|
20230616,202200,9195506390,7580,7580,7580,7580,0
|
|
20230616,202100,9195506390,7580,7580,7580,7580,0
|
|
20230616,202000,9195506390,7580,7580,7580,7580,0
|
|
20230616,201900,9195506390,7580,7580,7580,7580,0
|
|
20230616,201800,9195506390,7580,7580,7580,7580,23268
|
|
20230616,201700,9195506390,7580,7580,7580,7580,0
|
|
20230616,201600,9195506390,7580,7580,7580,7580,0
|
|
20230616,201500,9195506390,7580,7580,7580,7580,0
|
|
20230616,201400,9195506390,7580,7580,7580,7580,0
|
|
20230616,201300,9195506390,7580,7580,7580,7580,0
|
|
20230616,201200,9195506390,7580,7580,7580,7580,0
|
|
20230616,201100,9195506390,7580,7580,7580,7580,0
|
|
20230616,201000,9195506390,7580,7580,7580,7580,0
|
|
20230616,200900,9195506390,7580,7580,7580,7580,0
|
|
20230616,200800,9195506390,7580,7580,7580,7580,0
|
|
20230616,200700,9195506390,7580,7580,7580,7580,0
|
|
20230616,200600,9195506390,7580,7580,7580,7580,0
|
|
20230616,200500,9195506390,7580,7580,7580,7580,0
|
|
20230616,200400,9195506390,7580,7580,7580,7580,0
|
|
20230616,200300,9195506390,7580,7580,7580,7580,0
|
|
20230616,200200,9195506390,7580,7580,7580,7580,0
|
|
20230616,200100,9195506390,7580,7580,7580,7580,0
|
|
20230616,200000,9195506390,7580,7580,7580,7580,0
|
|
20230616,195900,9195506390,7580,7580,7580,7580,0
|
|
20230616,195800,9195506390,7580,7580,7580,7580,0
|
|
20230616,195700,9195506390,7580,7580,7580,7580,0
|
|
20230616,195600,9195506390,7580,7580,7580,7580,0
|
|
20230616,195500,9195506390,7580,7580,7580,7580,0
|
|
20230616,195400,9195506390,7580,7580,7580,7580,0
|
|
20230616,195300,9195506390,7580,7580,7580,7580,0
|
|
20230616,195200,9195506390,7580,7580,7580,7580,0
|
|
20230616,195100,9195506390,7580,7580,7580,7580,0
|
|
20230616,195000,9195506390,7580,7580,7580,7580,0
|
|
20230616,194900,9195506390,7580,7580,7580,7580,0
|
|
20230616,194800,9195506390,7580,7580,7580,7580,23268
|
|
20230616,194700,9195506390,7580,7580,7580,7580,0
|
|
20230616,194600,9195506390,7580,7580,7580,7580,0
|
|
20230616,194500,9195506390,7580,7580,7580,7580,0
|
|
20230616,194400,9195506390,7580,7580,7580,7580,0
|
|
20230616,194300,9195506390,7580,7580,7580,7580,0
|
|
20230616,194200,9195506390,7580,7580,7580,7580,0
|
|
20230616,194100,9195506390,7580,7580,7580,7580,0
|
|
20230616,194000,9195506390,7580,7580,7580,7580,0
|
|
20230616,193900,9195506390,7580,7580,7580,7580,0
|
|
20230616,193800,9195506390,7580,7580,7580,7580,0
|
|
20230616,193700,9195506390,7580,7580,7580,7580,0
|
|
20230616,193600,9195506390,7580,7580,7580,7580,0
|
|
20230616,193500,9195506390,7580,7580,7580,7580,0
|
|
20230616,193400,9195506390,7580,7580,7580,7580,0
|
|
20230616,193300,9195506390,7580,7580,7580,7580,0
|
|
20230616,193200,9195506390,7580,7580,7580,7580,0
|
|
20230616,193100,9195506390,7580,7580,7580,7580,0
|
|
20230616,193000,9195506390,7580,7580,7580,7580,0
|
|
20230616,192900,9195506390,7580,7580,7580,7580,0
|
|
20230616,192800,9195506390,7580,7580,7580,7580,0
|
|
20230616,192700,9195506390,7580,7580,7580,7580,0
|
|
20230616,192600,9195506390,7580,7580,7580,7580,0
|
|
20230616,192500,9195506390,7580,7580,7580,7580,0
|
|
20230616,192400,9195506390,7580,7580,7580,7580,0
|
|
20230616,192300,9195506390,7580,7580,7580,7580,0
|
|
20230616,192200,9195506390,7580,7580,7580,7580,0
|
|
20230616,192100,9195506390,7580,7580,7580,7580,0
|
|
20230616,192000,9195506390,7580,7580,7580,7580,0
|
|
20230616,191900,9195506390,7580,7580,7580,7580,0
|
|
20230616,191800,9195506390,7580,7580,7580,7580,23268
|
|
20230616,191700,9195506390,7580,7580,7580,7580,0
|
|
20230616,191600,9195506390,7580,7580,7580,7580,0
|
|
20230616,191500,9195506390,7580,7580,7580,7580,0
|
|
20230616,191400,9195506390,7580,7580,7580,7580,0
|
|
20230616,191300,9195506390,7580,7580,7580,7580,0
|
|
20230616,191200,9195506390,7580,7580,7580,7580,0
|
|
20230616,191100,9195506390,7580,7580,7580,7580,0
|
|
20230616,191000,9195506390,7580,7580,7580,7580,0
|
|
20230616,190900,9195506390,7580,7580,7580,7580,0
|
|
20230616,190800,9195506390,7580,7580,7580,7580,0
|
|
20230616,190700,9195506390,7580,7580,7580,7580,0
|
|
20230616,190600,9195506390,7580,7580,7580,7580,0
|
|
20230616,190500,9195506390,7580,7580,7580,7580,0
|
|
20230616,190400,9195506390,7580,7580,7580,7580,0
|
|
20230616,190300,9195506390,7580,7580,7580,7580,0
|
|
20230616,190200,9195506390,7580,7580,7580,7580,0
|
|
20230616,190100,9195506390,7580,7580,7580,7580,0
|
|
20230616,190000,9195506390,7580,7580,7580,7580,0
|
|
20230616,185900,9195506390,7580,7580,7580,7580,0
|
|
20230616,185800,9195506390,7580,7580,7580,7580,0
|
|
20230616,185700,9195506390,7580,7580,7580,7580,0
|
|
20230616,185600,9195506390,7580,7580,7580,7580,0
|
|
20230616,185500,9195506390,7580,7580,7580,7580,0
|
|
20230616,185400,9195506390,7580,7580,7580,7580,0
|
|
20230616,185300,9195506390,7580,7580,7580,7580,0
|
|
20230616,185200,9195506390,7580,7580,7580,7580,0
|
|
20230616,185100,9195506390,7580,7580,7580,7580,0
|
|
20230616,185000,9195506390,7580,7580,7580,7580,0
|
|
20230616,184900,9195506390,7580,7580,7580,7580,0
|
|
20230616,184800,9195506390,7580,7580,7580,7580,23268
|
|
20230616,184700,9195506390,7580,7580,7580,7580,0
|
|
20230616,184600,9195506390,7580,7580,7580,7580,0
|
|
20230616,184500,9195506390,7580,7580,7580,7580,0
|
|
20230616,184400,9195506390,7580,7580,7580,7580,0
|
|
20230616,184300,9195506390,7580,7580,7580,7580,0
|
|
20230616,184200,9195506390,7580,7580,7580,7580,0
|
|
20230616,184100,9195506390,7580,7580,7580,7580,0
|
|
20230616,184000,9195506390,7580,7580,7580,7580,0
|
|
20230616,183900,9195506390,7580,7580,7580,7580,0
|
|
20230616,183800,9195506390,7580,7580,7580,7580,0
|
|
20230616,183700,9195506390,7580,7580,7580,7580,0
|
|
20230616,183600,9195506390,7580,7580,7580,7580,0
|
|
20230616,183500,9195506390,7580,7580,7580,7580,0
|
|
20230616,183400,9195506390,7580,7580,7580,7580,0
|
|
20230616,183300,9195506390,7580,7580,7580,7580,0
|
|
20230616,183200,9195506390,7580,7580,7580,7580,0
|
|
20230616,183100,9195506390,7580,7580,7580,7580,0
|
|
20230616,183000,9195506390,7580,7580,7580,7580,0
|
|
20230616,182900,9195506390,7580,7580,7580,7580,0
|
|
20230616,182800,9195506390,7580,7580,7580,7580,0
|
|
20230616,182700,9195506390,7580,7580,7580,7580,0
|
|
20230616,182600,9195506390,7580,7580,7580,7580,0
|
|
20230616,182500,9195506390,7580,7580,7580,7580,0
|
|
20230616,182400,9195506390,7580,7580,7580,7580,0
|
|
20230616,182300,9195506390,7580,7580,7580,7580,0
|
|
20230616,182200,9195506390,7580,7580,7580,7580,0
|
|
20230616,182100,9195506390,7580,7580,7580,7580,0
|
|
20230616,182000,9195506390,7580,7580,7580,7580,0
|
|
20230616,181900,9195506390,7580,7580,7580,7580,0
|
|
20230616,181800,9195506390,7580,7580,7580,7580,23268
|
|
20230616,181700,9195506390,7580,7580,7580,7580,0
|
|
20230616,181600,9195506390,7580,7580,7580,7580,0
|
|
20230616,181500,9195506390,7580,7580,7580,7580,0
|
|
20230616,181400,9195506390,7580,7580,7580,7580,0
|
|
20230616,181300,9195506390,7580,7580,7580,7580,0
|
|
20230616,181200,9195506390,7580,7580,7580,7580,0
|
|
20230616,181100,9195506390,7580,7580,7580,7580,0
|
|
20230616,181000,9195506390,7580,7580,7580,7580,0
|
|
20230616,180900,9195506390,7580,7580,7580,7580,0
|
|
20230616,180800,9195506390,7580,7580,7580,7580,0
|
|
20230616,180700,9195506390,7580,7580,7580,7580,0
|
|
20230616,180600,9195506390,7580,7580,7580,7580,0
|
|
20230616,180500,9195506390,7580,7580,7580,7580,0
|
|
20230616,180400,9195506390,7580,7580,7580,7580,0
|
|
20230616,180300,9195506390,7580,7580,7580,7580,0
|
|
20230616,180200,9195506390,7580,7580,7580,7580,0
|
|
20230616,180100,9195506390,7580,7580,7580,7580,0
|
|
20230616,180000,9195506390,7580,7580,7580,7580,0
|
|
20230616,175900,9195506390,7580,7580,7580,7580,0
|
|
20230616,175800,9195506390,7580,7580,7580,7580,0
|
|
20230616,175700,9195506390,7580,7580,7580,7580,0
|
|
20230616,175600,9195506390,7580,7580,7580,7580,0
|
|
20230616,175500,9195506390,7580,7580,7580,7580,0
|
|
20230616,175400,9195506390,7580,7580,7580,7580,0
|
|
20230616,175300,9195506390,7580,7580,7580,7580,0
|
|
20230616,175200,9195506390,7580,7580,7580,7580,0
|
|
20230616,175100,9195506390,7580,7580,7580,7580,0
|
|
20230616,175000,9195506390,7580,7580,7580,7580,0
|
|
20230616,174900,9195506390,7580,7580,7580,7580,0
|
|
20230616,174800,9195506390,7580,7580,7580,7580,23268
|
|
20230616,174700,9195506390,7580,7580,7580,7580,0
|
|
20230616,174600,9195506390,7580,7580,7580,7580,0
|
|
20230616,174500,9195506390,7580,7580,7580,7580,0
|
|
20230616,174400,9195506390,7580,7580,7580,7580,0
|
|
20230616,174300,9195506390,7580,7580,7580,7580,0
|
|
20230616,174200,9195506390,7580,7580,7580,7580,0
|
|
20230616,174100,9195506390,7580,7580,7580,7580,0
|
|
20230616,174000,9195506390,7580,7580,7580,7580,0
|
|
20230616,173900,9195506390,7580,7580,7580,7580,0
|
|
20230616,173800,9195506390,7580,7580,7580,7580,0
|
|
20230616,173700,9195506390,7580,7580,7580,7580,0
|
|
20230616,173600,9195506390,7580,7580,7580,7580,0
|
|
20230616,173500,9195506390,7580,7580,7580,7580,0
|
|
20230616,173400,9195506390,7580,7580,7580,7580,0
|
|
20230616,173300,9195506390,7580,7580,7580,7580,0
|
|
20230616,173200,9195506390,7580,7580,7580,7580,0
|
|
20230616,173100,9195506390,7580,7580,7580,7580,0
|
|
20230616,173000,9195506390,7580,7580,7580,7580,0
|
|
20230616,172900,9195506390,7580,7580,7580,7580,0
|
|
20230616,172800,9195506390,7580,7580,7580,7580,0
|
|
20230616,172700,9195506390,7580,7580,7580,7580,0
|
|
20230616,172600,9195506390,7580,7580,7580,7580,0
|
|
20230616,172500,9195506390,7580,7580,7580,7580,0
|
|
20230616,172400,9195506390,7580,7580,7580,7580,0
|
|
20230616,172300,9195506390,7580,7580,7580,7580,0
|
|
20230616,172200,9195506390,7580,7580,7580,7580,0
|
|
20230616,172100,9195506390,7580,7580,7580,7580,0
|
|
20230616,172000,9195506390,7580,7580,7580,7580,0
|
|
20230616,171900,9195506390,7580,7580,7580,7580,0
|
|
20230616,171800,9195506390,7580,7580,7580,7580,23268
|
|
20230616,171700,9195506390,7580,7580,7580,7580,0
|
|
20230616,171600,9195506390,7580,7580,7580,7580,0
|
|
20230616,171500,9195506390,7580,7580,7580,7580,0
|
|
20230616,171400,9195506390,7580,7580,7580,7580,0
|
|
20230616,171300,9195506390,7580,7580,7580,7580,0
|
|
20230616,171200,9195506390,7580,7580,7580,7580,0
|
|
20230616,171100,9195506390,7580,7580,7580,7580,0
|
|
20230616,171000,9195506390,7580,7580,7580,7580,0
|
|
20230616,170900,9195506390,7580,7580,7580,7580,0
|
|
20230616,170800,9195506390,7580,7580,7580,7580,0
|
|
20230616,170700,9195506390,7580,7580,7580,7580,0
|
|
20230616,170600,9195506390,7580,7580,7580,7580,0
|
|
20230616,170500,9195506390,7580,7580,7580,7580,0
|
|
20230616,170400,9195506390,7580,7580,7580,7580,0
|
|
20230616,170300,9195506390,7580,7580,7580,7580,0
|
|
20230616,170200,9195506390,7580,7580,7580,7580,0
|
|
20230616,170100,9195506390,7580,7580,7580,7580,0
|
|
20230616,170000,9195506390,7580,7580,7580,7580,0
|
|
20230616,165900,9195506390,7580,7580,7580,7580,0
|
|
20230616,165800,9195506390,7580,7580,7580,7580,0
|
|
20230616,165700,9195506390,7580,7580,7580,7580,0
|
|
20230616,165600,9195506390,7580,7580,7580,7580,0
|
|
20230616,165500,9195506390,7580,7580,7580,7580,0
|
|
20230616,165400,9195506390,7580,7580,7580,7580,0
|
|
20230616,165300,9195506390,7580,7580,7580,7580,0
|
|
20230616,165200,9195506390,7580,7580,7580,7580,0
|
|
20230616,165100,9195506390,7580,7580,7580,7580,0
|
|
20230616,165000,9195506390,7580,7580,7580,7580,0
|
|
20230616,164900,9195506390,7580,7580,7580,7580,0
|
|
20230616,164800,9195506390,7580,7580,7580,7580,23268
|
|
20230616,164700,9195506390,7580,7580,7580,7580,0
|
|
20230616,164600,9195506390,7580,7580,7580,7580,0
|
|
20230616,164500,9195506390,7580,7580,7580,7580,0
|
|
20230616,164400,9195506390,7580,7580,7580,7580,0
|
|
20230616,164300,9195506390,7580,7580,7580,7580,0
|
|
20230616,164200,9195506390,7580,7580,7580,7580,0
|
|
20230616,164100,9195506390,7580,7580,7580,7580,0
|
|
20230616,164000,9195506390,7580,7580,7580,7580,0
|
|
20230616,163900,9195506390,7580,7580,7580,7580,0
|
|
20230616,163800,9195506390,7580,7580,7580,7580,0
|
|
20230616,163700,9195506390,7580,7580,7580,7580,0
|
|
20230616,163600,9195506390,7580,7580,7580,7580,0
|
|
20230616,163500,9195506390,7580,7580,7580,7580,0
|
|
20230616,163400,9195506390,7580,7580,7580,7580,0
|
|
20230616,163300,9195506390,7580,7580,7580,7580,0
|
|
20230616,163200,9195506390,7580,7580,7580,7580,0
|
|
20230616,163100,9195506390,7580,7580,7580,7580,0
|
|
20230616,163000,9195506390,7580,7580,7580,7580,0
|
|
20230616,162900,9195506390,7580,7580,7580,7580,0
|
|
20230616,162800,9195506390,7580,7580,7580,7580,0
|
|
20230616,162700,9195506390,7580,7580,7580,7580,0
|
|
20230616,162600,9195506390,7580,7580,7580,7580,0
|
|
20230616,162500,9195506390,7580,7580,7580,7580,0
|
|
20230616,162400,9195506390,7580,7580,7580,7580,0
|
|
20230616,162300,9195506390,7580,7580,7580,7580,0
|
|
20230616,162200,9195506390,7580,7580,7580,7580,0
|
|
20230616,162100,9195506390,7580,7580,7580,7580,0
|
|
20230616,162000,9195506390,7580,7580,7580,7580,0
|
|
20230616,161900,9195506390,7580,7580,7580,7580,0
|
|
20230616,161800,9195506390,7580,7580,7580,7580,23268
|
|
20230616,161700,9195506390,7580,7580,7580,7580,0
|
|
20230616,161600,9195506390,7580,7580,7580,7580,0
|
|
20230616,161500,9195506390,7580,7580,7580,7580,0
|
|
20230616,161400,9195506390,7580,7580,7580,7580,0
|
|
20230616,161300,9195506390,7580,7580,7580,7580,0
|
|
20230616,161200,9195506390,7580,7580,7580,7580,0
|
|
20230616,161100,9195506390,7580,7580,7580,7580,0
|
|
20230616,161000,9195506390,7580,7580,7580,7580,0
|
|
20230616,160900,9195506390,7580,7580,7580,7580,0
|
|
20230616,160800,9195506390,7580,7580,7580,7580,0
|
|
20230616,160700,9195506390,7580,7580,7580,7580,0
|
|
20230616,160600,9195506390,7580,7580,7580,7580,0
|
|
20230616,160500,9195506390,7580,7580,7580,7580,0
|
|
20230616,160400,9195506390,7580,7580,7580,7580,0
|
|
20230616,160300,9195506390,7580,7580,7580,7580,0
|
|
20230616,160200,9195506390,7580,7580,7580,7580,0
|
|
20230616,160100,9195506390,7580,7580,7580,7580,0
|
|
20230616,160000,9195506390,7580,7580,7580,7580,0
|
|
20230616,155900,9195506390,7580,7580,7580,7580,0
|
|
20230616,155800,9195506390,7580,7580,7580,7580,0
|
|
20230616,155700,9195506390,7580,7580,7580,7580,0
|
|
20230616,155600,9195506390,7580,7580,7580,7580,0
|
|
20230616,155500,9195506390,7580,7580,7580,7580,0
|
|
20230616,155400,9195506390,7580,7580,7580,7580,0
|
|
20230616,155300,9195506390,7580,7580,7580,7580,0
|
|
20230616,155200,9195506390,7580,7580,7580,7580,0
|
|
20230616,155100,9195506390,7580,7580,7580,7580,0
|
|
20230616,155000,9195506390,7580,7580,7580,7580,0
|
|
20230616,154900,9195506390,7580,7580,7580,7580,0
|
|
20230616,154800,9195506390,7580,7580,7580,7580,23268
|
|
20230616,154700,9195506390,7580,7580,7580,7580,0
|
|
20230616,154600,9195506390,7580,7580,7580,7580,0
|
|
20230616,154500,9195506390,7580,7580,7580,7580,0
|
|
20230616,154400,9195506390,7580,7580,7580,7580,0
|
|
20230616,154300,9195506390,7580,7580,7580,7580,0
|
|
20230616,154200,9195506390,7580,7580,7580,7580,0
|
|
20230616,154100,9195506390,7580,7580,7580,7580,0
|
|
20230616,154000,9195506390,7580,7580,7580,7580,0
|
|
20230616,153900,9195506390,7580,7580,7580,7580,0
|
|
20230616,153800,9195506390,7580,7580,7580,7580,0
|
|
20230616,153700,9195506390,7580,7580,7580,7580,0
|
|
20230616,153600,9195506390,7580,7580,7580,7580,0
|
|
20230616,153500,9195506390,7580,7580,7580,7580,0
|
|
20230616,153400,9195506390,7580,7580,7580,7580,0
|
|
20230616,153300,9195506390,7580,7580,7580,7580,0
|
|
20230616,153200,9195506390,7580,7580,7580,7580,0
|
|
20230616,153100,9195506390,7580,7580,7580,7580,0
|
|
20230616,153000,9195506390,7580,7580,7580,7580,23268
|
|
20230616,152900,9019134950,7570,7570,7570,7570,0
|
|
20230616,152800,9019134950,7570,7570,7570,7570,0
|
|
20230616,152700,9019134950,7570,7570,7570,7570,0
|
|
20230616,152600,9019134950,7570,7570,7570,7570,0
|
|
20230616,152500,9019134950,7570,7570,7570,7570,0
|
|
20230616,152400,9019134950,7570,7570,7570,7570,0
|
|
20230616,152300,9019134950,7570,7570,7570,7570,0
|
|
20230616,152200,9019134950,7570,7570,7570,7570,0
|
|
20230616,152100,9019134950,7570,7570,7570,7570,0
|
|
20230616,152000,9019134950,7570,7570,7570,7570,0
|
|
20230616,151900,9019134950,7570,7560,7570,7550,5215
|
|
20230616,151800,8979693920,7570,7570,7570,7550,11954
|
|
20230616,151700,8889274140,7570,7570,7580,7570,3650
|
|
20230616,151600,8861640120,7580,7570,7580,7570,2094
|
|
20230616,151500,8845786050,7570,7570,7580,7570,8130
|
|
20230616,151400,8784210830,7570,7580,7580,7570,5577
|
|
20230616,151300,8741962540,7580,7570,7580,7570,5089
|
|
20230616,151200,8703415750,7580,7550,7580,7550,11111
|
|
20230616,151100,8619349700,7550,7550,7560,7550,498
|
|
20230616,151000,8615587780,7550,7560,7560,7550,1263
|
|
20230616,150900,8606043460,7550,7550,7560,7550,3052
|
|
20230616,150800,8583000790,7550,7540,7550,7540,264
|
|
20230616,150700,8581010210,7540,7540,7540,7530,1157
|
|
20230616,150600,8572286930,7540,7530,7540,7520,8053
|
|
20230616,150500,8511585380,7530,7530,7530,7530,89
|
|
20230616,150400,8510915210,7530,7530,7530,7520,1124
|
|
20230616,150300,8502451500,7530,7530,7530,7530,40
|
|
20230616,150200,8502150300,7520,7530,7540,7510,997
|
|
20230616,150100,8494642180,7510,7540,7540,7510,12309
|
|
20230616,150000,8402057490,7540,7550,7550,7530,1148
|
|
20230616,145900,8393396700,7540,7540,7550,7530,1698
|
|
20230616,145800,8380592930,7540,7550,7550,7530,3356
|
|
20230616,145700,8355283320,7550,7550,7560,7550,1833
|
|
20230616,145600,8341440850,7540,7550,7560,7540,1263
|
|
20230616,145500,8331909130,7550,7550,7560,7550,1385
|
|
20230616,145400,8321445220,7560,7550,7560,7550,1928
|
|
20230616,145300,8306880670,7550,7550,7560,7540,3368
|
|
20230616,145200,8281452180,7550,7550,7550,7530,5050
|
|
20230616,145100,8243377840,7550,7550,7560,7540,2728
|
|
20230616,145000,8222774070,7540,7560,7560,7540,11929
|
|
20230616,144900,8132694910,7560,7570,7570,7560,802
|
|
20230616,144800,8126624070,7560,7560,7570,7560,2251
|
|
20230616,144700,8109596940,7570,7570,7570,7560,2102
|
|
20230616,144600,8093685870,7560,7560,7570,7550,8240
|
|
20230616,144500,8031370570,7560,7550,7560,7550,3291
|
|
20230616,144400,8006499010,7550,7550,7560,7540,6193
|
|
20230616,144300,7959759780,7550,7540,7550,7540,7142
|
|
20230616,144200,7905863400,7540,7540,7550,7530,10948
|
|
20230616,144100,7823307950,7540,7540,7550,7530,14150
|
|
20230616,144000,7716578090,7530,7540,7540,7530,1007
|
|
20230616,143900,7708987350,7540,7530,7540,7530,1739
|
|
20230616,143800,7695888530,7530,7520,7530,7520,4948
|
|
20230616,143700,7658678100,7520,7530,7530,7510,2884
|
|
20230616,143600,7636981820,7530,7540,7540,7530,3114
|
|
20230616,143500,7613515160,7540,7530,7540,7520,1715
|
|
20230616,143400,7600600930,7520,7530,7530,7520,3007
|
|
20230616,143300,7577966860,7530,7530,7530,7520,2485
|
|
20230616,143200,7559260020,7530,7520,7530,7520,2320
|
|
20230616,143100,7541796140,7530,7520,7530,7520,2961
|
|
20230616,143000,7519519970,7520,7520,7520,7510,1841
|
|
20230616,142900,7505675760,7510,7500,7520,7500,3025
|
|
20230616,142800,7482971160,7500,7480,7500,7480,1151
|
|
20230616,142700,7474350450,7480,7470,7480,7470,2305
|
|
20230616,142600,7457109060,7480,7480,7480,7470,838
|
|
20230616,142500,7450841830,7480,7470,7480,7470,560
|
|
20230616,142400,7446653230,7460,7460,7470,7460,3356
|
|
20230616,142300,7421607180,7460,7470,7470,7460,1280
|
|
20230616,142200,7412056250,7450,7470,7480,7450,7010
|
|
20230616,142100,7359783650,7470,7480,7490,7460,1836
|
|
20230616,142000,7346065160,7480,7490,7490,7480,966
|
|
20230616,141900,7338831370,7480,7490,7490,7480,787
|
|
20230616,141800,7332936880,7480,7490,7490,7480,1279
|
|
20230616,141700,7323364280,7490,7490,7490,7480,708
|
|
20230616,141600,7318062020,7490,7480,7490,7480,2631
|
|
20230616,141500,7298356430,7470,7490,7490,7460,1399
|
|
20230616,141400,7287900430,7490,7490,7500,7450,7025
|
|
20230616,141300,7235450400,7490,7490,7500,7470,1335
|
|
20230616,141200,7225455470,7480,7510,7510,7470,7028
|
|
20230616,141100,7172849400,7500,7510,7520,7500,4256
|
|
20230616,141000,7140923140,7520,7520,7520,7500,5668
|
|
20230616,140900,7098367330,7510,7510,7520,7500,1832
|
|
20230616,140800,7084607750,7510,7520,7520,7510,3683
|
|
20230616,140700,7056937950,7520,7530,7540,7520,2583
|
|
20230616,140600,7037493240,7530,7520,7540,7510,9340
|
|
20230616,140500,6967192610,7520,7510,7520,7510,3180
|
|
20230616,140400,6943288320,7510,7500,7510,7500,23493
|
|
20230616,140300,6767055810,7500,7500,7500,7490,3391
|
|
20230616,140200,6741624220,7500,7480,7500,7480,3108
|
|
20230616,140100,6718347150,7480,7470,7480,7470,939
|
|
20230616,140000,6711324500,7480,7480,7480,7470,1682
|
|
20230616,135900,6698746660,7490,7490,7490,7480,1674
|
|
20230616,135800,6686208790,7490,7490,7490,7480,1000
|
|
20230616,135700,6678721090,7490,7490,7490,7480,2029
|
|
20230616,135600,6663534910,7490,7490,7500,7490,5189
|
|
20230616,135500,6624669050,7490,7480,7490,7470,3556
|
|
20230616,135400,6598069230,7480,7480,7490,7470,3462
|
|
20230616,135300,6572172420,7480,7480,7490,7480,2222
|
|
20230616,135200,6555546500,7490,7490,7500,7480,4187
|
|
20230616,135100,6524182610,7490,7490,7490,7480,2531
|
|
20230616,135000,6505245420,7480,7490,7490,7470,1134
|
|
20230616,134900,6496762360,7490,7490,7490,7490,1149
|
|
20230616,134800,6488156350,7490,7480,7490,7470,2811
|
|
20230616,134700,6467104570,7490,7480,7490,7470,2384
|
|
20230616,134600,6449272730,7480,7470,7490,7470,1420
|
|
20230616,134500,6438647960,7480,7470,7480,7470,822
|
|
20230616,134400,6432499900,7480,7480,7480,7480,957
|
|
20230616,134300,6425341540,7490,7480,7490,7480,565
|
|
20230616,134200,6421115060,7480,7480,7490,7470,614
|
|
20230616,134100,6416518970,7480,7480,7490,7480,1747
|
|
20230616,134000,6403448620,7490,7470,7490,7470,6282
|
|
20230616,133900,6356472780,7470,7460,7470,7460,1258
|
|
20230616,133800,6347078510,7450,7440,7450,7440,369
|
|
20230616,133700,6344330470,7450,7450,7460,7440,1284
|
|
20230616,133600,6334771500,7440,7470,7470,7440,1533
|
|
20230616,133500,6323348740,7460,7470,7470,7460,1732
|
|
20230616,133400,6310427430,7460,7470,7470,7460,1376
|
|
20230616,133300,6300155480,7470,7470,7480,7470,236
|
|
20230616,133200,6298391800,7470,7480,7480,7470,419
|
|
20230616,133100,6295258760,7480,7490,7490,7480,2506
|
|
20230616,133000,6276496210,7490,7480,7490,7480,2896
|
|
20230616,132900,6254824510,7480,7470,7480,7470,1879
|
|
20230616,132800,6240777140,7470,7480,7480,7470,219
|
|
20230616,132700,6239140420,7470,7490,7490,7450,4965
|
|
20230616,132600,6202072900,7480,7480,7480,7470,1601
|
|
20230616,132500,6190098880,7480,7460,7480,7450,6703
|
|
20230616,132400,6139978660,7470,7470,7470,7470,513
|
|
20230616,132300,6136146550,7480,7460,7480,7460,1323
|
|
20230616,132200,6126263500,7460,7460,7470,7450,2425
|
|
20230616,132100,6108154110,7460,7470,7470,7460,1134
|
|
20230616,132000,6099687680,7470,7470,7470,7470,2666
|
|
20230616,131900,6079772660,7460,7470,7480,7460,2729
|
|
20230616,131800,6059389780,7470,7450,7470,7450,2738
|
|
20230616,131700,6038938600,7460,7470,7470,7460,1121
|
|
20230616,131600,6030565740,7470,7470,7470,7460,892
|
|
20230616,131500,6023908530,7460,7460,7470,7460,2009
|
|
20230616,131400,6008905310,7470,7450,7470,7450,3631
|
|
20230616,131300,5981816370,7460,7430,7460,7420,42938
|
|
20230616,131200,5662385310,7410,7430,7430,7410,9771
|
|
20230616,131100,5589798540,7430,7420,7430,7420,2565
|
|
20230616,131000,5570762590,7420,7420,7420,7420,2071
|
|
20230616,130900,5555395770,7430,7430,7430,7430,148
|
|
20230616,130800,5554296130,7430,7420,7430,7420,478
|
|
20230616,130700,5550748870,7420,7420,7430,7420,1285
|
|
20230616,130600,5541212990,7430,7430,7430,7420,841
|
|
20230616,130500,5534965070,7430,7420,7430,7420,905
|
|
20230616,130400,5528248640,7420,7430,7430,7410,4694
|
|
20230616,130300,5493375200,7420,7420,7430,7420,191
|
|
20230616,130200,5491957430,7420,7420,7420,7420,4454
|
|
20230616,130100,5458908750,7410,7420,7420,7410,1060
|
|
20230616,130000,5451048760,7420,7420,7420,7420,6076
|
|
20230616,125900,5405964840,7410,7410,7410,7410,4639
|
|
20230616,125800,5371589850,7410,7410,7410,7410,95
|
|
20230616,125700,5370885900,7410,7410,7410,7410,150
|
|
20230616,125600,5369774400,7410,7400,7410,7400,110
|
|
20230616,125500,5368959550,7410,7400,7410,7400,74
|
|
20230616,125400,5368411510,7410,7410,7410,7410,112
|
|
20230616,125300,5367581590,7400,7400,7410,7400,531
|
|
20230616,125200,5363651930,7410,7410,7410,7410,44
|
|
20230616,125100,5363325890,7410,7410,7410,7410,143
|
|
20230616,125000,5362266260,7410,7400,7410,7400,936
|
|
20230616,124900,5355339680,7400,7400,7400,7400,1661
|
|
20230616,124800,5343048280,7400,7400,7400,7400,26
|
|
20230616,124700,5342855880,7400,7400,7400,7390,1130
|
|
20230616,124600,5334501340,7400,7410,7410,7400,210
|
|
20230616,124500,5332946510,7410,7410,7410,7400,684
|
|
20230616,124400,5327882000,7400,7410,7410,7400,93
|
|
20230616,124300,5327192880,7410,7410,7410,7410,36
|
|
20230616,124200,5326926120,7410,7410,7410,7400,347
|
|
20230616,124100,5324355150,7410,7410,7410,7410,88
|
|
20230616,124000,5323703070,7410,7400,7410,7400,349
|
|
20230616,123900,5321120350,7400,7390,7400,7390,36
|
|
20230616,123800,5320854130,7380,7400,7400,7380,415
|
|
20230616,123700,5317786010,7400,7400,7400,7380,1860
|
|
20230616,123600,5304033050,7400,7400,7400,7400,129
|
|
20230616,123500,5303078450,7390,7410,7410,7390,149
|
|
20230616,123400,5301975770,7410,7410,7410,7410,167
|
|
20230616,123300,5300738300,7410,7400,7410,7400,451
|
|
20230616,123200,5297398770,7400,7400,7410,7400,2987
|
|
20230616,123100,5275294920,7400,7390,7400,7380,3740
|
|
20230616,123000,5247653270,7390,7380,7390,7380,1806
|
|
20230616,122900,5234306950,7390,7390,7390,7380,483
|
|
20230616,122800,5230737610,7390,7390,7390,7390,164
|
|
20230616,122700,5229525650,7390,7390,7390,7380,126
|
|
20230616,122600,5228594810,7390,7390,7390,7390,97
|
|
20230616,122500,5227877980,7390,7390,7390,7390,754
|
|
20230616,122400,5222305920,7390,7380,7390,7380,98
|
|
20230616,122300,5221581740,7380,7380,7380,7380,490
|
|
20230616,122200,5217965540,7370,7380,7380,7370,354
|
|
20230616,122100,5215354760,7380,7370,7380,7370,509
|
|
20230616,122000,5211602780,7370,7390,7390,7370,971
|
|
20230616,121900,5204438560,7380,7390,7390,7380,1990
|
|
20230616,121800,5189752090,7380,7400,7400,7380,839
|
|
20230616,121700,5183549770,7400,7400,7400,7400,241
|
|
20230616,121600,5181766370,7400,7400,7400,7390,99
|
|
20230616,121500,5181034270,7400,7400,7410,7400,2017
|
|
20230616,121400,5166088610,7400,7400,7400,7400,314
|
|
20230616,121300,5163765010,7400,7390,7400,7390,220
|
|
20230616,121200,5162137320,7390,7390,7390,7390,91
|
|
20230616,121100,5161464830,7380,7390,7390,7380,139
|
|
20230616,121000,5160437930,7390,7390,7390,7390,45
|
|
20230616,120900,5160105380,7380,7380,7390,7380,572
|
|
20230616,120800,5155881580,7380,7380,7390,7380,1673
|
|
20230616,120700,5143534590,7390,7380,7390,7380,668
|
|
20230616,120600,5138601070,7380,7390,7390,7380,343
|
|
20230616,120500,5136068300,7390,7380,7390,7380,49
|
|
20230616,120400,5135706250,7390,7400,7400,7390,816
|
|
20230616,120300,5129671750,7390,7400,7400,7390,51
|
|
20230616,120200,5129294570,7400,7400,7400,7390,214
|
|
20230616,120100,5127711420,7400,7400,7410,7400,2137
|
|
20230616,120000,5111893870,7410,7410,7410,7410,503
|
|
20230616,115900,5108166640,7410,7400,7410,7400,204
|
|
20230616,115800,5106655560,7400,7410,7410,7400,77
|
|
20230616,115700,5106085430,7410,7400,7410,7400,3619
|
|
20230616,115600,5079304710,7410,7410,7410,7400,84
|
|
20230616,115500,5078682390,7410,7410,7420,7410,1393
|
|
20230616,115400,5068359650,7420,7410,7420,7410,118
|
|
20230616,115300,5067484830,7400,7400,7410,7400,200
|
|
20230616,115200,5066003870,7410,7420,7420,7410,175
|
|
20230616,115100,5064706600,7410,7420,7420,7410,480
|
|
20230616,115000,5061149010,7420,7420,7420,7420,83
|
|
20230616,114900,5060533150,7420,7410,7420,7410,64
|
|
20230616,114800,5060058470,7410,7410,7420,7410,4144
|
|
20230616,114700,5029350630,7420,7420,7420,7420,2863
|
|
20230616,114600,5008107170,7420,7410,7420,7410,289
|
|
20230616,114500,5005963990,7420,7420,7430,7420,1958
|
|
20230616,114400,4991435360,7430,7420,7430,7420,272
|
|
20230616,114300,4989415370,7420,7420,7430,7420,247
|
|
20230616,114200,4987582180,7430,7430,7430,7420,463
|
|
20230616,114100,4984142290,7430,7430,7430,7420,124
|
|
20230616,114000,4983221770,7420,7420,7420,7420,880
|
|
20230616,113900,4976692170,7430,7420,7430,7410,118
|
|
20230616,113800,4975816310,7430,7420,7430,7420,46
|
|
20230616,113700,4975474730,7420,7420,7420,7420,146
|
|
20230616,113600,4974391410,7410,7420,7420,7410,263
|
|
20230616,113500,4972440140,7420,7430,7430,7420,1004
|
|
20230616,113400,4964989450,7420,7420,7430,7420,473
|
|
20230616,113300,4961478950,7430,7430,7430,7420,2677
|
|
20230616,113200,4941613710,7420,7430,7430,7420,48
|
|
20230616,113100,4941257090,7430,7430,7430,7430,4348
|
|
20230616,113000,4908951450,7430,7420,7430,7420,842
|
|
20230616,112900,4902698860,7420,7420,7420,7410,1352
|
|
20230616,112800,4892668820,7420,7420,7430,7420,5688
|
|
20230616,112700,4850459900,7420,7420,7420,7410,4620
|
|
20230616,112600,4816191860,7420,7410,7420,7410,1803
|
|
20230616,112500,4802829700,7420,7410,7420,7410,765
|
|
20230616,112400,4797158760,7410,7410,7410,7400,4204
|
|
20230616,112300,4766007140,7410,7400,7410,7390,1795
|
|
20230616,112200,4752725740,7400,7400,7400,7400,351
|
|
20230616,112100,4750128340,7400,7400,7400,7390,105
|
|
20230616,112000,4749351790,7390,7380,7390,7380,1169
|
|
20230616,111900,4740713800,7390,7400,7400,7390,161
|
|
20230616,111800,4739523830,7390,7400,7400,7390,3905
|
|
20230616,111700,4710627270,7400,7390,7400,7380,1408
|
|
20230616,111600,4700231350,7390,7390,7390,7390,662
|
|
20230616,111500,4695339170,7400,7400,7400,7400,1
|
|
20230616,111400,4695331770,7400,7410,7410,7390,232
|
|
20230616,111300,4693613480,7410,7380,7410,7370,6025
|
|
20230616,111200,4649061030,7380,7390,7390,7380,2001
|
|
20230616,111100,4634288150,7400,7380,7400,7370,400
|
|
20230616,111000,4631335200,7390,7390,7390,7390,1101
|
|
20230616,110900,4623198810,7390,7360,7390,7360,2019
|
|
20230616,110800,4608329370,7360,7360,7360,7360,70
|
|
20230616,110700,4607814170,7370,7370,7370,7370,1
|
|
20230616,110600,4607806800,7360,7370,7370,7350,295
|
|
20230616,110500,4605636240,7370,7360,7370,7350,2236
|
|
20230616,110400,4589195880,7360,7370,7370,7360,2373
|
|
20230616,110300,4571723300,7370,7380,7380,7370,2015
|
|
20230616,110200,4556860790,7390,7390,7390,7390,100
|
|
20230616,110100,4556121790,7390,7380,7390,7380,55
|
|
20230616,110000,4555715640,7370,7380,7390,7370,807
|
|
20230616,105900,4549760480,7380,7380,7380,7380,848
|
|
20230616,105800,4543502240,7380,7390,7390,7380,300
|
|
20230616,105700,4541286240,7380,7380,7380,7380,118
|
|
20230616,105600,4540415400,7380,7380,7380,7380,80
|
|
20230616,105500,4539825000,7380,7390,7400,7380,1965
|
|
20230616,105400,4525289810,7380,7380,7380,7380,2
|
|
20230616,105300,4525275050,7390,7400,7400,7390,21
|
|
20230616,105200,4525119850,7390,7390,7390,7390,100
|
|
20230616,105100,4524380850,7390,7390,7400,7390,1529
|
|
20230616,105000,4513076080,7390,7390,7390,7390,100
|
|
20230616,104900,4512337080,7390,7390,7390,7390,1324
|
|
20230616,104800,4502552720,7400,7400,7400,7400,443
|
|
20230616,104700,4499274520,7400,7410,7410,7390,4953
|
|
20230616,104600,4462621360,7420,7420,7420,7410,10295
|
|
20230616,104500,4386242600,7420,7410,7420,7400,2316
|
|
20230616,104400,4369081090,7410,7400,7420,7400,19584
|
|
20230616,104300,4224061450,7400,7390,7400,7380,2083
|
|
20230616,104200,4208662920,7400,7380,7400,7380,109
|
|
20230616,104100,4207856420,7390,7400,7400,7390,5629
|
|
20230616,104000,4166214930,7400,7400,7400,7390,18796
|
|
20230616,103900,4027124870,7400,7380,7400,7380,7560
|
|
20230616,103800,3971234960,7380,7380,7380,7380,5100
|
|
20230616,103700,3933596960,7380,7380,7380,7380,500
|
|
20230616,103600,3929906960,7380,7360,7380,7360,9
|
|
20230616,103500,3929840700,7370,7370,7370,7360,2827
|
|
20230616,103400,3909005760,7370,7360,7370,7360,113
|
|
20230616,103300,3908173980,7360,7360,7370,7360,85
|
|
20230616,103200,3907548280,7360,7360,7360,7360,100
|
|
20230616,103100,3906812280,7360,7350,7370,7350,3394
|
|
20230616,103000,3881820600,7350,7360,7360,7350,678
|
|
20230616,102900,3876830920,7370,7370,7370,7370,262
|
|
20230616,102800,3874899980,7370,7370,7380,7370,322
|
|
20230616,102700,3872526800,7370,7380,7380,7350,3250
|
|
20230616,102600,3848559380,7380,7380,7390,7380,414
|
|
20230616,102500,3845503830,7390,7390,7390,7390,818
|
|
20230616,102400,3839458810,7390,7400,7400,7390,537
|
|
20230616,102300,3835489740,7390,7370,7390,7370,2896
|
|
20230616,102200,3814096020,7360,7390,7390,7360,2230
|
|
20230616,102100,3797639800,7380,7390,7390,7380,5545
|
|
20230616,102000,3756663930,7380,7350,7380,7350,8731
|
|
20230616,101900,3692278670,7350,7340,7350,7340,1333
|
|
20230616,101800,3682491120,7350,7360,7360,7340,16652
|
|
20230616,101700,3560109450,7360,7380,7380,7360,7506
|
|
20230616,101600,3504858510,7370,7370,7370,7370,1438
|
|
20230616,101500,3494260450,7370,7370,7370,7360,4856
|
|
20230616,101400,3458483030,7370,7380,7380,7370,580
|
|
20230616,101300,3454204920,7370,7380,7380,7370,2004
|
|
20230616,101200,3439434380,7370,7380,7380,7370,178
|
|
20230616,101100,3438122320,7380,7370,7380,7370,304
|
|
20230616,101000,3435881510,7360,7380,7380,7360,5884
|
|
20230616,100900,3392516020,7380,7380,7380,7380,687
|
|
20230616,100800,3387445960,7380,7380,7390,7370,2763
|
|
20230616,100700,3367062980,7370,7390,7390,7370,3505
|
|
20230616,100600,3341182640,7380,7390,7390,7380,1237
|
|
20230616,100500,3332043060,7370,7380,7380,7370,11850
|
|
20230616,100400,3244708280,7370,7390,7400,7360,5017
|
|
20230616,100300,3207739130,7380,7400,7400,7380,2239
|
|
20230616,100200,3191208440,7390,7390,7390,7390,615
|
|
20230616,100100,3186663590,7390,7400,7400,7390,1619
|
|
20230616,100000,3174695330,7400,7390,7400,7390,4947
|
|
20230616,095900,3138089580,7400,7400,7400,7390,3849
|
|
20230616,095800,3109607010,7400,7410,7420,7400,6576
|
|
20230616,095700,3060887840,7410,7400,7410,7400,1589
|
|
20230616,095600,3049128220,7400,7410,7420,7400,6773
|
|
20230616,095500,2998931250,7410,7400,7410,7400,7880
|
|
20230616,095400,2940604060,7400,7390,7410,7390,36537
|
|
20230616,095300,2670246640,7390,7360,7390,7360,15187
|
|
20230616,095200,2558166910,7380,7380,7380,7360,7963
|
|
20230616,095100,2499479320,7380,7370,7380,7360,2797
|
|
20230616,095000,2478861230,7370,7370,7390,7370,5514
|
|
20230616,094900,2438198140,7380,7360,7380,7360,5903
|
|
20230616,094800,2394685870,7360,7360,7360,7360,1669
|
|
20230616,094700,2382402030,7360,7350,7360,7340,4140
|
|
20230616,094600,2351967880,7340,7350,7350,7340,768
|
|
20230616,094500,2346330360,7340,7330,7350,7330,263
|
|
20230616,094400,2344398990,7340,7360,7360,7330,5784
|
|
20230616,094300,2301890830,7370,7390,7390,7370,3307
|
|
20230616,094200,2277514220,7390,7380,7390,7370,1805
|
|
20230616,094100,2264203150,7380,7360,7380,7360,8380
|
|
20230616,094000,2202394950,7360,7340,7360,7340,3013
|
|
20230616,093900,2180266660,7370,7360,7370,7340,6663
|
|
20230616,093800,2131201010,7360,7370,7370,7360,949
|
|
20230616,093700,2124211870,7360,7370,7370,7340,2454
|
|
20230616,093600,2106160870,7370,7350,7380,7350,6453
|
|
20230616,093500,2058651120,7340,7350,7350,7330,5576
|
|
20230616,093400,2017721820,7350,7340,7350,7340,487
|
|
20230616,093300,2014142540,7350,7350,7350,7350,1809
|
|
20230616,093200,2000846390,7350,7350,7360,7350,1888
|
|
20230616,093100,1986969540,7350,7340,7350,7340,3859
|
|
20230616,093000,1958611670,7330,7340,7340,7330,4785
|
|
20230616,092900,1923536380,7340,7360,7360,7340,5678
|
|
20230616,092800,1881788530,7360,7340,7360,7340,10409
|
|
20230616,092700,1805248530,7330,7340,7350,7330,2743
|
|
20230616,092600,1785138570,7350,7340,7350,7330,2823
|
|
20230616,092500,1764417510,7340,7360,7360,7340,5387
|
|
20230616,092400,1724827080,7350,7370,7380,7350,5192
|
|
20230616,092300,1686598140,7380,7370,7380,7360,5411
|
|
20230616,092200,1646665290,7370,7350,7380,7340,2142
|
|
20230616,092100,1630887580,7350,7350,7350,7350,40
|
|
20230616,092000,1630593580,7350,7330,7360,7330,3479
|
|
20230616,091900,1605040400,7340,7350,7350,7330,1633
|
|
20230616,091800,1593047910,7350,7360,7360,7350,3817
|
|
20230616,091700,1564981800,7360,7340,7370,7300,16085
|
|
20230616,091600,1447142480,7340,7360,7370,7340,6989
|
|
20230616,091500,1395709720,7360,7370,7380,7350,4731
|
|
20230616,091400,1360859330,7370,7390,7390,7350,3513
|
|
20230616,091300,1334976760,7380,7400,7400,7380,13205
|
|
20230616,091200,1237328790,7400,7400,7410,7390,7482
|
|
20230616,091100,1181963530,7410,7320,7420,7320,58440
|
|
20230616,091000,751278360,7330,7320,7330,7310,12627
|
|
20230616,090900,658771260,7320,7320,7320,7310,3141
|
|
20230616,090800,635786700,7320,7310,7330,7300,3827
|
|
20230616,090700,607764200,7310,7320,7330,7310,3402
|
|
20230616,090600,582853000,7320,7320,7330,7300,15360
|
|
20230616,090500,470369420,7320,7290,7320,7280,7914
|
|
20230616,090400,412496240,7270,7290,7300,7270,1027
|
|
20230616,090300,405007610,7290,7330,7340,7250,6371
|
|
20230616,090200,358636940,7330,7270,7350,7270,27274
|
|
20230616,090100,159280330,7270,7200,7290,7200,14730
|
|
20230616,090000,52380980,7190,7190,7190,7170,7287
|