721 lines
36 KiB
CSV
721 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,205800,7740531380,7820,7820,7820,7820,15243
|
|
20230619,205700,7740531380,7820,7820,7820,7820,0
|
|
20230619,205600,7740531380,7820,7820,7820,7820,0
|
|
20230619,205500,7740531380,7820,7820,7820,7820,0
|
|
20230619,205400,7740531380,7820,7820,7820,7820,0
|
|
20230619,205300,7740531380,7820,7820,7820,7820,0
|
|
20230619,205200,7740531380,7820,7820,7820,7820,0
|
|
20230619,205100,7740531380,7820,7820,7820,7820,0
|
|
20230619,205000,7740531380,7820,7820,7820,7820,0
|
|
20230619,204900,7740531380,7820,7820,7820,7820,0
|
|
20230619,204800,7740531380,7820,7820,7820,7820,0
|
|
20230619,204700,7740531380,7820,7820,7820,7820,0
|
|
20230619,204600,7740531380,7820,7820,7820,7820,0
|
|
20230619,204500,7740531380,7820,7820,7820,7820,0
|
|
20230619,204400,7740531380,7820,7820,7820,7820,0
|
|
20230619,204300,7740531380,7820,7820,7820,7820,0
|
|
20230619,204200,7740531380,7820,7820,7820,7820,0
|
|
20230619,204100,7740531380,7820,7820,7820,7820,0
|
|
20230619,204000,7740531380,7820,7820,7820,7820,0
|
|
20230619,203900,7740531380,7820,7820,7820,7820,0
|
|
20230619,203800,7740531380,7820,7820,7820,7820,0
|
|
20230619,203700,7740531380,7820,7820,7820,7820,0
|
|
20230619,203600,7740531380,7820,7820,7820,7820,0
|
|
20230619,203500,7740531380,7820,7820,7820,7820,0
|
|
20230619,203400,7740531380,7820,7820,7820,7820,0
|
|
20230619,203300,7740531380,7820,7820,7820,7820,0
|
|
20230619,203200,7740531380,7820,7820,7820,7820,0
|
|
20230619,203100,7740531380,7820,7820,7820,7820,0
|
|
20230619,203000,7740531380,7820,7820,7820,7820,0
|
|
20230619,202900,7740531380,7820,7820,7820,7820,0
|
|
20230619,202800,7740531380,7820,7820,7820,7820,15243
|
|
20230619,202700,7740531380,7820,7820,7820,7820,0
|
|
20230619,202600,7740531380,7820,7820,7820,7820,0
|
|
20230619,202500,7740531380,7820,7820,7820,7820,0
|
|
20230619,202400,7740531380,7820,7820,7820,7820,0
|
|
20230619,202300,7740531380,7820,7820,7820,7820,0
|
|
20230619,202200,7740531380,7820,7820,7820,7820,0
|
|
20230619,202100,7740531380,7820,7820,7820,7820,0
|
|
20230619,202000,7740531380,7820,7820,7820,7820,0
|
|
20230619,201900,7740531380,7820,7820,7820,7820,0
|
|
20230619,201800,7740531380,7820,7820,7820,7820,0
|
|
20230619,201700,7740531380,7820,7820,7820,7820,0
|
|
20230619,201600,7740531380,7820,7820,7820,7820,0
|
|
20230619,201500,7740531380,7820,7820,7820,7820,0
|
|
20230619,201400,7740531380,7820,7820,7820,7820,0
|
|
20230619,201300,7740531380,7820,7820,7820,7820,0
|
|
20230619,201200,7740531380,7820,7820,7820,7820,0
|
|
20230619,201100,7740531380,7820,7820,7820,7820,0
|
|
20230619,201000,7740531380,7820,7820,7820,7820,0
|
|
20230619,200900,7740531380,7820,7820,7820,7820,0
|
|
20230619,200800,7740531380,7820,7820,7820,7820,0
|
|
20230619,200700,7740531380,7820,7820,7820,7820,0
|
|
20230619,200600,7740531380,7820,7820,7820,7820,0
|
|
20230619,200500,7740531380,7820,7820,7820,7820,0
|
|
20230619,200400,7740531380,7820,7820,7820,7820,0
|
|
20230619,200300,7740531380,7820,7820,7820,7820,0
|
|
20230619,200200,7740531380,7820,7820,7820,7820,0
|
|
20230619,200100,7740531380,7820,7820,7820,7820,0
|
|
20230619,200000,7740531380,7820,7820,7820,7820,0
|
|
20230619,195900,7740531380,7820,7820,7820,7820,0
|
|
20230619,195800,7740531380,7820,7820,7820,7820,15243
|
|
20230619,195700,7740531380,7820,7820,7820,7820,0
|
|
20230619,195600,7740531380,7820,7820,7820,7820,0
|
|
20230619,195500,7740531380,7820,7820,7820,7820,0
|
|
20230619,195400,7740531380,7820,7820,7820,7820,0
|
|
20230619,195300,7740531380,7820,7820,7820,7820,0
|
|
20230619,195200,7740531380,7820,7820,7820,7820,0
|
|
20230619,195100,7740531380,7820,7820,7820,7820,0
|
|
20230619,195000,7740531380,7820,7820,7820,7820,0
|
|
20230619,194900,7740531380,7820,7820,7820,7820,0
|
|
20230619,194800,7740531380,7820,7820,7820,7820,0
|
|
20230619,194700,7740531380,7820,7820,7820,7820,0
|
|
20230619,194600,7740531380,7820,7820,7820,7820,0
|
|
20230619,194500,7740531380,7820,7820,7820,7820,0
|
|
20230619,194400,7740531380,7820,7820,7820,7820,0
|
|
20230619,194300,7740531380,7820,7820,7820,7820,0
|
|
20230619,194200,7740531380,7820,7820,7820,7820,0
|
|
20230619,194100,7740531380,7820,7820,7820,7820,0
|
|
20230619,194000,7740531380,7820,7820,7820,7820,0
|
|
20230619,193900,7740531380,7820,7820,7820,7820,0
|
|
20230619,193800,7740531380,7820,7820,7820,7820,0
|
|
20230619,193700,7740531380,7820,7820,7820,7820,0
|
|
20230619,193600,7740531380,7820,7820,7820,7820,0
|
|
20230619,193500,7740531380,7820,7820,7820,7820,0
|
|
20230619,193400,7740531380,7820,7820,7820,7820,0
|
|
20230619,193300,7740531380,7820,7820,7820,7820,0
|
|
20230619,193200,7740531380,7820,7820,7820,7820,0
|
|
20230619,193100,7740531380,7820,7820,7820,7820,0
|
|
20230619,193000,7740531380,7820,7820,7820,7820,0
|
|
20230619,192900,7740531380,7820,7820,7820,7820,0
|
|
20230619,192800,7740531380,7820,7820,7820,7820,15243
|
|
20230619,192700,7740531380,7820,7820,7820,7820,0
|
|
20230619,192600,7740531380,7820,7820,7820,7820,0
|
|
20230619,192500,7740531380,7820,7820,7820,7820,0
|
|
20230619,192400,7740531380,7820,7820,7820,7820,0
|
|
20230619,192300,7740531380,7820,7820,7820,7820,0
|
|
20230619,192200,7740531380,7820,7820,7820,7820,0
|
|
20230619,192100,7740531380,7820,7820,7820,7820,0
|
|
20230619,192000,7740531380,7820,7820,7820,7820,0
|
|
20230619,191900,7740531380,7820,7820,7820,7820,0
|
|
20230619,191800,7740531380,7820,7820,7820,7820,0
|
|
20230619,191700,7740531380,7820,7820,7820,7820,0
|
|
20230619,191600,7740531380,7820,7820,7820,7820,0
|
|
20230619,191500,7740531380,7820,7820,7820,7820,0
|
|
20230619,191400,7740531380,7820,7820,7820,7820,0
|
|
20230619,191300,7740531380,7820,7820,7820,7820,0
|
|
20230619,191200,7740531380,7820,7820,7820,7820,0
|
|
20230619,191100,7740531380,7820,7820,7820,7820,0
|
|
20230619,191000,7740531380,7820,7820,7820,7820,0
|
|
20230619,190900,7740531380,7820,7820,7820,7820,0
|
|
20230619,190800,7740531380,7820,7820,7820,7820,0
|
|
20230619,190700,7740531380,7820,7820,7820,7820,0
|
|
20230619,190600,7740531380,7820,7820,7820,7820,0
|
|
20230619,190500,7740531380,7820,7820,7820,7820,0
|
|
20230619,190400,7740531380,7820,7820,7820,7820,0
|
|
20230619,190300,7740531380,7820,7820,7820,7820,0
|
|
20230619,190200,7740531380,7820,7820,7820,7820,0
|
|
20230619,190100,7740531380,7820,7820,7820,7820,0
|
|
20230619,190000,7740531380,7820,7820,7820,7820,0
|
|
20230619,185900,7740531380,7820,7820,7820,7820,0
|
|
20230619,185800,7740531380,7820,7820,7820,7820,15243
|
|
20230619,185700,7740531380,7820,7820,7820,7820,0
|
|
20230619,185600,7740531380,7820,7820,7820,7820,0
|
|
20230619,185500,7740531380,7820,7820,7820,7820,0
|
|
20230619,185400,7740531380,7820,7820,7820,7820,0
|
|
20230619,185300,7740531380,7820,7820,7820,7820,0
|
|
20230619,185200,7740531380,7820,7820,7820,7820,0
|
|
20230619,185100,7740531380,7820,7820,7820,7820,0
|
|
20230619,185000,7740531380,7820,7820,7820,7820,0
|
|
20230619,184900,7740531380,7820,7820,7820,7820,0
|
|
20230619,184800,7740531380,7820,7820,7820,7820,0
|
|
20230619,184700,7740531380,7820,7820,7820,7820,0
|
|
20230619,184600,7740531380,7820,7820,7820,7820,0
|
|
20230619,184500,7740531380,7820,7820,7820,7820,0
|
|
20230619,184400,7740531380,7820,7820,7820,7820,0
|
|
20230619,184300,7740531380,7820,7820,7820,7820,0
|
|
20230619,184200,7740531380,7820,7820,7820,7820,0
|
|
20230619,184100,7740531380,7820,7820,7820,7820,0
|
|
20230619,184000,7740531380,7820,7820,7820,7820,0
|
|
20230619,183900,7740531380,7820,7820,7820,7820,0
|
|
20230619,183800,7740531380,7820,7820,7820,7820,0
|
|
20230619,183700,7740531380,7820,7820,7820,7820,0
|
|
20230619,183600,7740531380,7820,7820,7820,7820,0
|
|
20230619,183500,7740531380,7820,7820,7820,7820,0
|
|
20230619,183400,7740531380,7820,7820,7820,7820,0
|
|
20230619,183300,7740531380,7820,7820,7820,7820,0
|
|
20230619,183200,7740531380,7820,7820,7820,7820,0
|
|
20230619,183100,7740531380,7820,7820,7820,7820,0
|
|
20230619,183000,7740531380,7820,7820,7820,7820,0
|
|
20230619,182900,7740531380,7820,7820,7820,7820,0
|
|
20230619,182800,7740531380,7820,7820,7820,7820,15243
|
|
20230619,182700,7740531380,7820,7820,7820,7820,0
|
|
20230619,182600,7740531380,7820,7820,7820,7820,0
|
|
20230619,182500,7740531380,7820,7820,7820,7820,0
|
|
20230619,182400,7740531380,7820,7820,7820,7820,0
|
|
20230619,182300,7740531380,7820,7820,7820,7820,0
|
|
20230619,182200,7740531380,7820,7820,7820,7820,0
|
|
20230619,182100,7740531380,7820,7820,7820,7820,0
|
|
20230619,182000,7740531380,7820,7820,7820,7820,0
|
|
20230619,181900,7740531380,7820,7820,7820,7820,0
|
|
20230619,181800,7740531380,7820,7820,7820,7820,0
|
|
20230619,181700,7740531380,7820,7820,7820,7820,0
|
|
20230619,181600,7740531380,7820,7820,7820,7820,0
|
|
20230619,181500,7740531380,7820,7820,7820,7820,0
|
|
20230619,181400,7740531380,7820,7820,7820,7820,0
|
|
20230619,181300,7740531380,7820,7820,7820,7820,0
|
|
20230619,181200,7740531380,7820,7820,7820,7820,0
|
|
20230619,181100,7740531380,7820,7820,7820,7820,0
|
|
20230619,181000,7740531380,7820,7820,7820,7820,0
|
|
20230619,180900,7740531380,7820,7820,7820,7820,0
|
|
20230619,180800,7740531380,7820,7820,7820,7820,0
|
|
20230619,180700,7740531380,7820,7820,7820,7820,0
|
|
20230619,180600,7740531380,7820,7820,7820,7820,0
|
|
20230619,180500,7740531380,7820,7820,7820,7820,0
|
|
20230619,180400,7740531380,7820,7820,7820,7820,0
|
|
20230619,180300,7740531380,7820,7820,7820,7820,0
|
|
20230619,180200,7740531380,7820,7820,7820,7820,0
|
|
20230619,180100,7740531380,7820,7820,7820,7820,0
|
|
20230619,180000,7740531380,7820,7820,7820,7820,0
|
|
20230619,175900,7740531380,7820,7820,7820,7820,0
|
|
20230619,175800,7740531380,7820,7820,7820,7820,15243
|
|
20230619,175700,7740531380,7820,7820,7820,7820,0
|
|
20230619,175600,7740531380,7820,7820,7820,7820,0
|
|
20230619,175500,7740531380,7820,7820,7820,7820,0
|
|
20230619,175400,7740531380,7820,7820,7820,7820,0
|
|
20230619,175300,7740531380,7820,7820,7820,7820,0
|
|
20230619,175200,7740531380,7820,7820,7820,7820,0
|
|
20230619,175100,7740531380,7820,7820,7820,7820,0
|
|
20230619,175000,7740531380,7820,7820,7820,7820,0
|
|
20230619,174900,7740531380,7820,7820,7820,7820,0
|
|
20230619,174800,7740531380,7820,7820,7820,7820,0
|
|
20230619,174700,7740531380,7820,7820,7820,7820,0
|
|
20230619,174600,7740531380,7820,7820,7820,7820,0
|
|
20230619,174500,7740531380,7820,7820,7820,7820,0
|
|
20230619,174400,7740531380,7820,7820,7820,7820,0
|
|
20230619,174300,7740531380,7820,7820,7820,7820,0
|
|
20230619,174200,7740531380,7820,7820,7820,7820,0
|
|
20230619,174100,7740531380,7820,7820,7820,7820,0
|
|
20230619,174000,7740531380,7820,7820,7820,7820,0
|
|
20230619,173900,7740531380,7820,7820,7820,7820,0
|
|
20230619,173800,7740531380,7820,7820,7820,7820,0
|
|
20230619,173700,7740531380,7820,7820,7820,7820,0
|
|
20230619,173600,7740531380,7820,7820,7820,7820,0
|
|
20230619,173500,7740531380,7820,7820,7820,7820,0
|
|
20230619,173400,7740531380,7820,7820,7820,7820,0
|
|
20230619,173300,7740531380,7820,7820,7820,7820,0
|
|
20230619,173200,7740531380,7820,7820,7820,7820,0
|
|
20230619,173100,7740531380,7820,7820,7820,7820,0
|
|
20230619,173000,7740531380,7820,7820,7820,7820,0
|
|
20230619,172900,7740531380,7820,7820,7820,7820,0
|
|
20230619,172800,7740531380,7820,7820,7820,7820,15243
|
|
20230619,172700,7740531380,7820,7820,7820,7820,0
|
|
20230619,172600,7740531380,7820,7820,7820,7820,0
|
|
20230619,172500,7740531380,7820,7820,7820,7820,0
|
|
20230619,172400,7740531380,7820,7820,7820,7820,0
|
|
20230619,172300,7740531380,7820,7820,7820,7820,0
|
|
20230619,172200,7740531380,7820,7820,7820,7820,0
|
|
20230619,172100,7740531380,7820,7820,7820,7820,0
|
|
20230619,172000,7740531380,7820,7820,7820,7820,0
|
|
20230619,171900,7740531380,7820,7820,7820,7820,0
|
|
20230619,171800,7740531380,7820,7820,7820,7820,0
|
|
20230619,171700,7740531380,7820,7820,7820,7820,0
|
|
20230619,171600,7740531380,7820,7820,7820,7820,0
|
|
20230619,171500,7740531380,7820,7820,7820,7820,0
|
|
20230619,171400,7740531380,7820,7820,7820,7820,0
|
|
20230619,171300,7740531380,7820,7820,7820,7820,0
|
|
20230619,171200,7740531380,7820,7820,7820,7820,0
|
|
20230619,171100,7740531380,7820,7820,7820,7820,0
|
|
20230619,171000,7740531380,7820,7820,7820,7820,0
|
|
20230619,170900,7740531380,7820,7820,7820,7820,0
|
|
20230619,170800,7740531380,7820,7820,7820,7820,0
|
|
20230619,170700,7740531380,7820,7820,7820,7820,0
|
|
20230619,170600,7740531380,7820,7820,7820,7820,0
|
|
20230619,170500,7740531380,7820,7820,7820,7820,0
|
|
20230619,170400,7740531380,7820,7820,7820,7820,0
|
|
20230619,170300,7740531380,7820,7820,7820,7820,0
|
|
20230619,170200,7740531380,7820,7820,7820,7820,0
|
|
20230619,170100,7740531380,7820,7820,7820,7820,0
|
|
20230619,170000,7740531380,7820,7820,7820,7820,0
|
|
20230619,165900,7740531380,7820,7820,7820,7820,0
|
|
20230619,165800,7740531380,7820,7820,7820,7820,15243
|
|
20230619,165700,7740531380,7820,7820,7820,7820,0
|
|
20230619,165600,7740531380,7820,7820,7820,7820,0
|
|
20230619,165500,7740531380,7820,7820,7820,7820,0
|
|
20230619,165400,7740531380,7820,7820,7820,7820,0
|
|
20230619,165300,7740531380,7820,7820,7820,7820,0
|
|
20230619,165200,7740531380,7820,7820,7820,7820,0
|
|
20230619,165100,7740531380,7820,7820,7820,7820,0
|
|
20230619,165000,7740531380,7820,7820,7820,7820,0
|
|
20230619,164900,7740531380,7820,7820,7820,7820,0
|
|
20230619,164800,7740531380,7820,7820,7820,7820,0
|
|
20230619,164700,7740531380,7820,7820,7820,7820,0
|
|
20230619,164600,7740531380,7820,7820,7820,7820,0
|
|
20230619,164500,7740531380,7820,7820,7820,7820,0
|
|
20230619,164400,7740531380,7820,7820,7820,7820,0
|
|
20230619,164300,7740531380,7820,7820,7820,7820,0
|
|
20230619,164200,7740531380,7820,7820,7820,7820,0
|
|
20230619,164100,7740531380,7820,7820,7820,7820,0
|
|
20230619,164000,7740531380,7820,7820,7820,7820,0
|
|
20230619,163900,7740531380,7820,7820,7820,7820,0
|
|
20230619,163800,7740531380,7820,7820,7820,7820,0
|
|
20230619,163700,7740531380,7820,7820,7820,7820,0
|
|
20230619,163600,7740531380,7820,7820,7820,7820,0
|
|
20230619,163500,7740531380,7820,7820,7820,7820,0
|
|
20230619,163400,7740531380,7820,7820,7820,7820,0
|
|
20230619,163300,7740531380,7820,7820,7820,7820,0
|
|
20230619,163200,7740531380,7820,7820,7820,7820,0
|
|
20230619,163100,7740531380,7820,7820,7820,7820,0
|
|
20230619,163000,7740531380,7820,7820,7820,7820,0
|
|
20230619,162900,7740531380,7820,7820,7820,7820,0
|
|
20230619,162800,7740531380,7820,7820,7820,7820,15243
|
|
20230619,162700,7740531380,7820,7820,7820,7820,0
|
|
20230619,162600,7740531380,7820,7820,7820,7820,0
|
|
20230619,162500,7740531380,7820,7820,7820,7820,0
|
|
20230619,162400,7740531380,7820,7820,7820,7820,0
|
|
20230619,162300,7740531380,7820,7820,7820,7820,0
|
|
20230619,162200,7740531380,7820,7820,7820,7820,0
|
|
20230619,162100,7740531380,7820,7820,7820,7820,0
|
|
20230619,162000,7740531380,7820,7820,7820,7820,0
|
|
20230619,161900,7740531380,7820,7820,7820,7820,0
|
|
20230619,161800,7740531380,7820,7820,7820,7820,0
|
|
20230619,161700,7740531380,7820,7820,7820,7820,0
|
|
20230619,161600,7740531380,7820,7820,7820,7820,0
|
|
20230619,161500,7740531380,7820,7820,7820,7820,0
|
|
20230619,161400,7740531380,7820,7820,7820,7820,0
|
|
20230619,161300,7740531380,7820,7820,7820,7820,0
|
|
20230619,161200,7740531380,7820,7820,7820,7820,0
|
|
20230619,161100,7740531380,7820,7820,7820,7820,0
|
|
20230619,161000,7740531380,7820,7820,7820,7820,0
|
|
20230619,160900,7740531380,7820,7820,7820,7820,0
|
|
20230619,160800,7740531380,7820,7820,7820,7820,0
|
|
20230619,160700,7740531380,7820,7820,7820,7820,0
|
|
20230619,160600,7740531380,7820,7820,7820,7820,0
|
|
20230619,160500,7740531380,7820,7820,7820,7820,0
|
|
20230619,160400,7740531380,7820,7820,7820,7820,0
|
|
20230619,160300,7740531380,7820,7820,7820,7820,0
|
|
20230619,160200,7740531380,7820,7820,7820,7820,0
|
|
20230619,160100,7740531380,7820,7820,7820,7820,0
|
|
20230619,160000,7740531380,7820,7820,7820,7820,0
|
|
20230619,155900,7740531380,7820,7820,7820,7820,0
|
|
20230619,155800,7740531380,7820,7820,7820,7820,15243
|
|
20230619,155700,7740531380,7820,7820,7820,7820,0
|
|
20230619,155600,7740531380,7820,7820,7820,7820,0
|
|
20230619,155500,7740531380,7820,7820,7820,7820,0
|
|
20230619,155400,7740531380,7820,7820,7820,7820,0
|
|
20230619,155300,7740531380,7820,7820,7820,7820,0
|
|
20230619,155200,7740531380,7820,7820,7820,7820,0
|
|
20230619,155100,7740531380,7820,7820,7820,7820,0
|
|
20230619,155000,7740531380,7820,7820,7820,7820,0
|
|
20230619,154900,7740531380,7820,7820,7820,7820,0
|
|
20230619,154800,7740531380,7820,7820,7820,7820,0
|
|
20230619,154700,7740531380,7820,7820,7820,7820,0
|
|
20230619,154600,7740531380,7820,7820,7820,7820,0
|
|
20230619,154500,7740531380,7820,7820,7820,7820,0
|
|
20230619,154400,7740531380,7820,7820,7820,7820,0
|
|
20230619,154300,7740531380,7820,7820,7820,7820,0
|
|
20230619,154200,7740531380,7820,7820,7820,7820,0
|
|
20230619,154100,7740531380,7820,7820,7820,7820,0
|
|
20230619,154000,7740531380,7820,7820,7820,7820,0
|
|
20230619,153900,7740531380,7820,7820,7820,7820,0
|
|
20230619,153800,7740531380,7820,7820,7820,7820,0
|
|
20230619,153700,7740531380,7820,7820,7820,7820,0
|
|
20230619,153600,7740531380,7820,7820,7820,7820,0
|
|
20230619,153500,7740531380,7820,7820,7820,7820,0
|
|
20230619,153400,7740531380,7820,7820,7820,7820,0
|
|
20230619,153300,7740531380,7820,7820,7820,7820,0
|
|
20230619,153200,7740531380,7820,7820,7820,7820,0
|
|
20230619,153100,7740531380,7820,7820,7820,7820,0
|
|
20230619,153000,7740531380,7820,7820,7820,7820,15243
|
|
20230619,152900,7621331120,7740,7740,7740,7740,0
|
|
20230619,152800,7621331120,7740,7740,7740,7740,0
|
|
20230619,152700,7621331120,7740,7740,7740,7740,0
|
|
20230619,152600,7621331120,7740,7740,7740,7740,0
|
|
20230619,152500,7621331120,7740,7740,7740,7740,0
|
|
20230619,152400,7621331120,7740,7740,7740,7740,0
|
|
20230619,152300,7621331120,7740,7740,7740,7740,0
|
|
20230619,152200,7621331120,7740,7740,7740,7740,0
|
|
20230619,152100,7621331120,7740,7740,7740,7740,0
|
|
20230619,152000,7621331120,7740,7740,7740,7740,0
|
|
20230619,151900,7621331120,7740,7770,7780,7740,7177
|
|
20230619,151800,7565691610,7780,7780,7790,7760,6306
|
|
20230619,151700,7516748650,7760,7780,7790,7760,2314
|
|
20230619,151600,7498765830,7790,7800,7800,7790,833
|
|
20230619,151500,7492274460,7790,7790,7800,7790,850
|
|
20230619,151400,7485652880,7790,7790,7790,7790,635
|
|
20230619,151300,7480706230,7790,7780,7790,7780,8205
|
|
20230619,151200,7416847310,7780,7780,7790,7770,1114
|
|
20230619,151100,7408179100,7780,7780,7780,7780,2084
|
|
20230619,151000,7391965580,7780,7770,7780,7770,31
|
|
20230619,150900,7391724610,7770,7780,7790,7770,4034
|
|
20230619,150800,7360348430,7790,7800,7800,7790,3171
|
|
20230619,150700,7335631340,7810,7810,7810,7800,1639
|
|
20230619,150600,7322830840,7810,7810,7810,7800,1412
|
|
20230619,150500,7311805610,7810,7820,7820,7810,1600
|
|
20230619,150400,7299305650,7820,7830,7840,7810,911
|
|
20230619,150300,7292170110,7820,7830,7830,7820,661
|
|
20230619,150200,7286999640,7830,7820,7830,7820,738
|
|
20230619,150100,7281223480,7820,7830,7840,7820,2450
|
|
20230619,150000,7262030120,7830,7830,7850,7830,1055
|
|
20230619,145900,7253756630,7830,7830,7840,7830,1811
|
|
20230619,145800,7239573490,7830,7800,7830,7800,2759
|
|
20230619,145700,7218017950,7800,7800,7800,7790,267
|
|
20230619,145600,7215935600,7790,7790,7800,7790,1536
|
|
20230619,145500,7203966260,7800,7810,7810,7790,1139
|
|
20230619,145400,7195083920,7810,7810,7820,7810,1106
|
|
20230619,145300,7186443200,7820,7820,7820,7810,206
|
|
20230619,145200,7184832680,7810,7820,7820,7810,157
|
|
20230619,145100,7183606170,7820,7810,7820,7810,787
|
|
20230619,145000,7177457560,7810,7810,7820,7810,1103
|
|
20230619,144900,7168842410,7820,7810,7820,7800,221
|
|
20230619,144800,7167115800,7820,7820,7820,7800,1231
|
|
20230619,144700,7157498270,7820,7830,7830,7820,110
|
|
20230619,144600,7156637000,7830,7820,7830,7820,173
|
|
20230619,144500,7155282650,7820,7820,7820,7810,631
|
|
20230619,144400,7150350750,7800,7800,7820,7790,3513
|
|
20230619,144300,7122949410,7800,7820,7830,7800,3623
|
|
20230619,144200,7094652070,7820,7840,7840,7820,4286
|
|
20230619,144100,7061108250,7840,7850,7860,7840,3271
|
|
20230619,144000,7035457570,7860,7850,7860,7850,1051
|
|
20230619,143900,7027197980,7860,7860,7870,7860,1521
|
|
20230619,143800,7015242600,7870,7860,7870,7860,1189
|
|
20230619,143700,7005891430,7860,7850,7870,7840,2116
|
|
20230619,143600,6989267080,7840,7860,7860,7840,6645
|
|
20230619,143500,6937098530,7870,7860,7870,7850,724
|
|
20230619,143400,6931407560,7860,7870,7870,7850,1666
|
|
20230619,143300,6918313010,7900,7910,7910,7880,387
|
|
20230619,143200,6915260960,7910,7860,7910,7860,693
|
|
20230619,143100,6909779740,7900,7890,7910,7850,4750
|
|
20230619,143000,6872311190,7860,7900,7900,7860,4857
|
|
20230619,142900,6834049480,7900,7900,7900,7890,1669
|
|
20230619,142800,6820865400,7900,7900,7900,7890,1273
|
|
20230619,142700,6810820720,7890,7870,7900,7870,976
|
|
20230619,142600,6803125990,7880,7890,7890,7880,725
|
|
20230619,142500,6797409650,7890,7890,7890,7890,331
|
|
20230619,142400,6794798060,7890,7880,7890,7870,622
|
|
20230619,142300,6789896280,7880,7880,7880,7870,1478
|
|
20230619,142200,6778254030,7870,7890,7890,7870,981
|
|
20230619,142100,6770522520,7890,7890,7900,7880,1773
|
|
20230619,142000,6756533270,7890,7900,7900,7880,1571
|
|
20230619,141900,6744136430,7900,7890,7900,7890,1109
|
|
20230619,141800,6735381030,7890,7880,7900,7880,1371
|
|
20230619,141700,6724557590,7900,7900,7900,7880,11340
|
|
20230619,141600,6634987840,7900,7890,7900,7870,2411
|
|
20230619,141500,6615987760,7890,7920,7920,7870,1002
|
|
20230619,141400,6608083450,7900,7890,7920,7880,19250
|
|
20230619,141300,6456057000,7890,7920,7920,7890,2583
|
|
20230619,141200,6435630060,7920,7920,7930,7920,1992
|
|
20230619,141100,6419845070,7920,7910,7920,7890,5145
|
|
20230619,141000,6379174750,7900,7930,7930,7890,5143
|
|
20230619,140900,6338486180,7920,7920,7930,7900,6543
|
|
20230619,140800,6286727040,7920,7950,7950,7910,10165
|
|
20230619,140700,6206048960,7950,7950,7960,7940,7781
|
|
20230619,140600,6144151090,7950,7940,7960,7920,16806
|
|
20230619,140500,6010643510,7950,7920,7950,7910,20517
|
|
20230619,140400,5847915690,7920,7910,7920,7900,6453
|
|
20230619,140300,5796870330,7900,7890,7910,7890,8866
|
|
20230619,140200,5726819010,7900,7890,7910,7880,21261
|
|
20230619,140100,5558863570,7890,7880,7900,7860,11131
|
|
20230619,140000,5471090150,7890,7860,7900,7850,11595
|
|
20230619,135900,5379647850,7860,7860,7880,7860,12916
|
|
20230619,135800,5277937730,7860,7860,7880,7840,8908
|
|
20230619,135700,5207915330,7860,7850,7870,7840,15870
|
|
20230619,135600,5083307820,7850,7830,7850,7830,4606
|
|
20230619,135500,5047203800,7840,7820,7840,7820,10701
|
|
20230619,135400,4963378670,7820,7820,7840,7810,6511
|
|
20230619,135300,4912433210,7820,7830,7830,7800,20202
|
|
20230619,135200,4754627680,7820,7780,7820,7780,12885
|
|
20230619,135100,4654055890,7780,7790,7800,7780,12803
|
|
20230619,135000,4554259160,7780,7780,7780,7770,1284
|
|
20230619,134900,4544270120,7780,7770,7780,7770,3199
|
|
20230619,134800,4519388960,7770,7770,7770,7770,1000
|
|
20230619,134700,4511618960,7760,7750,7760,7750,1945
|
|
20230619,134600,4496532760,7760,7740,7760,7740,3351
|
|
20230619,134500,4470564490,7740,7740,7750,7740,765
|
|
20230619,134400,4464639560,7750,7750,7750,7740,920
|
|
20230619,134300,4457517010,7750,7740,7750,7740,1362
|
|
20230619,134200,4446972620,7740,7760,7760,7730,1938
|
|
20230619,134100,4431954110,7770,7760,7770,7760,1556
|
|
20230619,134000,4419877860,7770,7770,7770,7750,1452
|
|
20230619,133900,4408617470,7770,7750,7770,7750,788
|
|
20230619,133800,4402503280,7760,7750,7760,7750,634
|
|
20230619,133700,4397583450,7750,7770,7770,7740,7012
|
|
20230619,133600,4343251480,7760,7770,7770,7760,941
|
|
20230619,133500,4335948530,7760,7770,7780,7750,1425
|
|
20230619,133400,4324886260,7770,7770,7770,7760,2089
|
|
20230619,133300,4308669840,7760,7780,7780,7750,3980
|
|
20230619,133200,4277774130,7780,7770,7790,7770,8584
|
|
20230619,133100,4210962910,7770,7780,7780,7770,6165
|
|
20230619,133000,4163039700,7770,7760,7770,7760,2563
|
|
20230619,132900,4143126520,7760,7760,7760,7740,1530
|
|
20230619,132800,4131261250,7750,7750,7760,7740,3419
|
|
20230619,132700,4104759820,7750,7740,7750,7740,491
|
|
20230619,132600,4100955580,7750,7740,7750,7740,249
|
|
20230619,132500,4099027140,7740,7750,7750,7740,433
|
|
20230619,132400,4095675290,7730,7750,7750,7730,429
|
|
20230619,132300,4092354120,7730,7730,7730,7720,774
|
|
20230619,132200,4086371190,7730,7730,7730,7730,108
|
|
20230619,132100,4085536350,7720,7710,7720,7710,851
|
|
20230619,132000,4078968630,7720,7720,7720,7720,412
|
|
20230619,131900,4075787990,7710,7720,7720,7700,3317
|
|
20230619,131800,4050232380,7710,7710,7720,7710,433
|
|
20230619,131700,4046892590,7720,7710,7720,7700,4794
|
|
20230619,131600,4009949010,7720,7710,7720,7710,449
|
|
20230619,131500,4006484650,7720,7730,7740,7720,2006
|
|
20230619,131400,3990992990,7740,7740,7750,7720,1241
|
|
20230619,131300,3981394050,7750,7770,7780,7750,2813
|
|
20230619,131200,3959575100,7770,7760,7790,7760,9714
|
|
20230619,131100,3884020710,7760,7720,7760,7720,4395
|
|
20230619,131000,3849956900,7720,7720,7740,7710,654
|
|
20230619,130900,3844906540,7720,7730,7730,7720,1253
|
|
20230619,130800,3835232420,7720,7750,7750,7720,4760
|
|
20230619,130700,3798457250,7740,7760,7760,7740,3379
|
|
20230619,130600,3772285500,7760,7750,7760,7750,607
|
|
20230619,130500,3767579150,7750,7750,7760,7750,1211
|
|
20230619,130400,3758190730,7760,7740,7760,7740,1837
|
|
20230619,130300,3743952920,7750,7740,7750,7730,2258
|
|
20230619,130200,3726460870,7740,7750,7750,7730,470
|
|
20230619,130100,3722822420,7740,7750,7750,7740,827
|
|
20230619,130000,3716414670,7740,7750,7750,7730,3954
|
|
20230619,125900,3685822580,7740,7750,7760,7740,3524
|
|
20230619,125800,3658510590,7750,7750,7760,7740,2840
|
|
20230619,125700,3636503020,7750,7760,7760,7750,1392
|
|
20230619,125600,3625712400,7750,7750,7760,7740,2519
|
|
20230619,125500,3606189060,7750,7730,7760,7710,7454
|
|
20230619,125400,3548479930,7730,7680,7730,7680,24362
|
|
20230619,125300,3360624390,7690,7680,7690,7680,625
|
|
20230619,125200,3355823140,7690,7690,7690,7680,7032
|
|
20230619,125100,3301750140,7690,7690,7690,7680,851
|
|
20230619,125000,3295206190,7690,7680,7690,7670,396
|
|
20230619,124900,3292163120,7690,7690,7690,7680,1037
|
|
20230619,124800,3284191770,7690,7680,7690,7680,3054
|
|
20230619,124700,3260724470,7680,7690,7690,7670,2957
|
|
20230619,124600,3238001700,7690,7680,7690,7680,4058
|
|
20230619,124500,3206820550,7680,7690,7690,7680,2322
|
|
20230619,124400,3188980260,7690,7680,7690,7680,550
|
|
20230619,124300,3184754310,7680,7670,7680,7670,1636
|
|
20230619,124200,3172190530,7680,7670,7690,7670,5868
|
|
20230619,124100,3127142220,7660,7670,7670,7660,219
|
|
20230619,124000,3125463060,7660,7650,7660,7650,6743
|
|
20230619,123900,3073863230,7650,7650,7650,7650,743
|
|
20230619,123800,3068179280,7650,7640,7650,7630,386
|
|
20230619,123700,3065232140,7640,7640,7650,7640,1347
|
|
20230619,123600,3054940700,7650,7640,7650,7640,304
|
|
20230619,123500,3052615950,7640,7630,7640,7630,73
|
|
20230619,123400,3052058260,7640,7640,7640,7640,915
|
|
20230619,123300,3045067660,7640,7640,7640,7630,1008
|
|
20230619,123200,3037374680,7640,7640,7640,7640,238
|
|
20230619,123100,3035556360,7630,7630,7630,7630,1110
|
|
20230619,123000,3027087060,7630,7630,7630,7630,200
|
|
20230619,122900,3025561060,7630,7630,7630,7630,59
|
|
20230619,122800,3025110890,7630,7630,7630,7630,174
|
|
20230619,122700,3023783270,7620,7630,7630,7620,1025
|
|
20230619,122600,3015970890,7630,7640,7640,7630,662
|
|
20230619,122500,3010917940,7640,7640,7640,7640,189
|
|
20230619,122400,3009473980,7640,7640,7640,7640,200
|
|
20230619,122300,3007945980,7640,7650,7650,7640,196
|
|
20230619,122200,3006447830,7650,7650,7660,7640,2068
|
|
20230619,122100,2990616510,7660,7650,7660,7650,1427
|
|
20230619,122000,2979690070,7660,7630,7660,7630,5013
|
|
20230619,121900,2941365730,7630,7620,7630,7620,208
|
|
20230619,121800,2939778830,7630,7630,7630,7620,85
|
|
20230619,121700,2939130500,7620,7620,7630,7610,255
|
|
20230619,121600,2937186830,7630,7630,7630,7620,304
|
|
20230619,121500,2934868680,7620,7620,7630,7620,348
|
|
20230619,121400,2932216600,7630,7620,7640,7620,1066
|
|
20230619,121300,2924083230,7620,7640,7640,7620,428
|
|
20230619,121200,2920818440,7640,7630,7640,7630,1096
|
|
20230619,121100,2912449180,7630,7610,7630,7610,2043
|
|
20230619,121000,2896882660,7610,7600,7610,7600,836
|
|
20230619,120900,2890520710,7610,7610,7610,7610,60
|
|
20230619,120800,2890064110,7610,7610,7610,7610,249
|
|
20230619,120700,2888169220,7610,7610,7610,7600,247
|
|
20230619,120600,2886290910,7610,7610,7610,7610,155
|
|
20230619,120500,2885111360,7610,7610,7610,7610,186
|
|
20230619,120400,2883695900,7610,7600,7610,7600,219
|
|
20230619,120300,2882031150,7600,7600,7600,7600,75
|
|
20230619,120200,2881461150,7600,7600,7600,7600,200
|
|
20230619,120100,2879941150,7600,7600,7600,7600,368
|
|
20230619,120000,2877144350,7600,7600,7600,7600,258
|
|
20230619,115900,2875183550,7600,7600,7600,7600,156
|
|
20230619,115800,2873997950,7600,7600,7600,7600,110
|
|
20230619,115700,2873161950,7600,7590,7600,7590,485
|
|
20230619,115600,2869479410,7600,7600,7600,7600,114
|
|
20230619,115500,2868613010,7600,7600,7610,7600,825
|
|
20230619,115400,2862342430,7610,7600,7610,7600,2136
|
|
20230619,115300,2846097480,7600,7600,7600,7590,304
|
|
20230619,115200,2843788190,7600,7600,7600,7600,171
|
|
20230619,115100,2842488590,7610,7600,7610,7580,2252
|
|
20230619,115000,2825411250,7590,7590,7600,7590,2130
|
|
20230619,114900,2809243550,7600,7600,7600,7600,521
|
|
20230619,114800,2805283950,7600,7590,7600,7590,196
|
|
20230619,114700,2803794360,7590,7590,7600,7590,60
|
|
20230619,114600,2803338620,7590,7600,7600,7590,202
|
|
20230619,114500,2801804120,7600,7600,7600,7580,664
|
|
20230619,114400,2796763810,7600,7600,7600,7590,5378
|
|
20230619,114300,2755892830,7600,7600,7600,7600,192
|
|
20230619,114200,2754433630,7590,7590,7600,7580,1563
|
|
20230619,114100,2742575440,7600,7590,7600,7590,175
|
|
20230619,114000,2741245780,7600,7590,7600,7590,291
|
|
20230619,113900,2739034860,7600,7590,7600,7590,647
|
|
20230619,113800,2734123270,7590,7590,7600,7590,594
|
|
20230619,113700,2729612730,7600,7590,7600,7590,371
|
|
20230619,113600,2726794980,7600,7600,7600,7590,178
|
|
20230619,113500,2725442810,7600,7590,7600,7590,141
|
|
20230619,113400,2724371900,7600,7590,7600,7590,1395
|
|
20230619,113300,2713781620,7590,7590,7600,7590,488
|
|
20230619,113200,2710075840,7600,7600,7600,7590,472
|
|
20230619,113100,2706492200,7600,7600,7600,7600,396
|
|
20230619,113000,2703482600,7600,7600,7600,7600,274
|
|
20230619,112900,2701400200,7600,7600,7600,7600,134
|
|
20230619,112800,2700381800,7590,7590,7600,7590,138
|
|
20230619,112700,2699333230,7600,7600,7600,7590,275
|
|
20230619,112600,2697243590,7600,7600,7610,7600,265
|
|
20230619,112500,2695228690,7600,7610,7610,7600,251
|
|
20230619,112400,2693320750,7600,7610,7610,7600,343
|
|
20230619,112300,2690712070,7610,7620,7620,7610,511
|
|
20230619,112200,2686821700,7610,7610,7620,7610,321
|
|
20230619,112100,2684377160,7610,7610,7610,7610,200
|
|
20230619,112000,2682855160,7610,7610,7610,7610,275
|
|
20230619,111900,2680762410,7620,7610,7620,7610,255
|
|
20230619,111800,2678820540,7610,7610,7620,7600,1845
|
|
20230619,111700,2664787760,7610,7610,7610,7610,639
|
|
20230619,111600,2659924970,7600,7610,7620,7600,444
|
|
20230619,111500,2656542920,7620,7600,7620,7600,1838
|
|
20230619,111400,2642561930,7600,7590,7600,7580,546
|
|
20230619,111300,2638417890,7600,7600,7600,7590,308
|
|
20230619,111200,2636079210,7590,7600,7600,7590,856
|
|
20230619,111100,2629577630,7600,7600,7600,7590,1177
|
|
20230619,111000,2620642530,7600,7610,7610,7600,1331
|
|
20230619,110900,2610525370,7610,7620,7620,7600,1530
|
|
20230619,110800,2598879620,7620,7620,7620,7620,291
|
|
20230619,110700,2596662200,7620,7620,7620,7610,745
|
|
20230619,110600,2590985360,7620,7630,7630,7610,1054
|
|
20230619,110500,2582953280,7630,7640,7640,7620,2885
|
|
20230619,110400,2560963440,7640,7650,7660,7640,4504
|
|
20230619,110300,2526475480,7650,7630,7650,7630,562
|
|
20230619,110200,2522181090,7630,7630,7650,7620,11008
|
|
20230619,110100,2438061210,7630,7630,7630,7620,845
|
|
20230619,110000,2431615230,7620,7610,7620,7600,3960
|
|
20230619,105900,2401457870,7590,7610,7610,7590,2717
|
|
20230619,105800,2380806740,7610,7610,7610,7600,745
|
|
20230619,105700,2375137590,7610,7600,7610,7590,1724
|
|
20230619,105600,2362023660,7610,7610,7620,7610,1962
|
|
20230619,105500,2347090380,7610,7600,7610,7590,2373
|
|
20230619,105400,2329054060,7600,7590,7600,7590,824
|
|
20230619,105300,2322794540,7590,7590,7590,7580,615
|
|
20230619,105200,2318126960,7590,7590,7590,7580,1051
|
|
20230619,105100,2310157680,7590,7590,7590,7580,145
|
|
20230619,105000,2309057680,7590,7590,7600,7580,817
|
|
20230619,104900,2302856740,7590,7580,7600,7570,3279
|
|
20230619,104800,2277970380,7580,7580,7580,7570,983
|
|
20230619,104700,2270519250,7580,7570,7580,7550,325
|
|
20230619,104600,2268059420,7570,7550,7580,7550,2899
|
|
20230619,104500,2246130280,7550,7550,7560,7540,1683
|
|
20230619,104400,2233423400,7550,7560,7570,7550,879
|
|
20230619,104300,2226782510,7560,7550,7570,7550,2624
|
|
20230619,104200,2206956810,7550,7540,7550,7530,1195
|
|
20230619,104100,2197950440,7540,7530,7540,7520,867
|
|
20230619,104000,2191421500,7520,7520,7530,7520,290
|
|
20230619,103900,2189239940,7520,7540,7540,7520,361
|
|
20230619,103800,2186520350,7550,7540,7550,7540,159
|
|
20230619,103700,2185320450,7520,7530,7540,7520,1320
|
|
20230619,103600,2175388340,7530,7540,7540,7530,431
|
|
20230619,103500,2172140910,7530,7500,7530,7490,5043
|
|
20230619,103400,2134253500,7500,7490,7500,7480,1595
|
|
20230619,103300,2122310350,7490,7490,7490,7490,442
|
|
20230619,103200,2118999770,7490,7470,7490,7470,272
|
|
20230619,103100,2116965200,7470,7470,7470,7460,4731
|
|
20230619,103000,2081653750,7470,7470,7470,7470,293
|
|
20230619,102900,2079465040,7470,7460,7470,7460,1274
|
|
20230619,102800,2069950060,7470,7470,7470,7470,98
|
|
20230619,102700,2069218000,7470,7470,7470,7470,888
|
|
20230619,102600,2062584640,7460,7460,7460,7450,3088
|
|
20230619,102500,2039553160,7460,7450,7460,7450,1718
|
|
20230619,102400,2026752120,7460,7460,7470,7460,5575
|
|
20230619,102300,1985160590,7460,7480,7480,7460,9283
|
|
20230619,102200,1915856280,7480,7490,7490,7470,2929
|
|
20230619,102100,1893952790,7480,7480,7500,7480,7512
|
|
20230619,102000,1837759640,7490,7510,7510,7490,11348
|
|
20230619,101900,1752701960,7500,7500,7510,7500,1215
|
|
20230619,101800,1743589260,7510,7500,7510,7500,295
|
|
20230619,101700,1741375340,7500,7500,7500,7500,2502
|
|
20230619,101600,1722610340,7500,7510,7510,7500,1558
|
|
20230619,101500,1710924830,7500,7500,7510,7500,92
|
|
20230619,101400,1710234780,7510,7510,7510,7500,446
|
|
20230619,101300,1706888760,7500,7500,7510,7500,1654
|
|
20230619,101200,1694480660,7500,7500,7500,7500,470
|
|
20230619,101100,1690955660,7500,7510,7510,7500,131
|
|
20230619,101000,1689972300,7510,7500,7510,7500,350
|
|
20230619,100900,1687346910,7500,7490,7500,7490,841
|
|
20230619,100800,1681042090,7490,7530,7530,7490,12130
|
|
20230619,100700,1589921640,7530,7540,7540,7530,620
|
|
20230619,100600,1585252040,7530,7540,7540,7530,399
|
|
20230619,100500,1582247560,7530,7530,7530,7530,686
|
|
20230619,100400,1577081980,7530,7540,7540,7530,530
|
|
20230619,100300,1573086280,7540,7540,7540,7540,106
|
|
20230619,100200,1572287040,7540,7530,7540,7530,774
|
|
20230619,100100,1566456820,7530,7530,7530,7520,37
|
|
20230619,100000,1566178230,7530,7530,7530,7530,347
|
|
20230619,095900,1563565320,7530,7530,7530,7520,507
|
|
20230619,095800,1559747720,7530,7540,7540,7530,787
|
|
20230619,095700,1553820210,7530,7540,7550,7530,419
|
|
20230619,095600,1550662590,7550,7530,7550,7530,519
|
|
20230619,095500,1546749220,7540,7530,7550,7530,630
|
|
20230619,095400,1542003920,7530,7550,7550,7530,66
|
|
20230619,095300,1541506340,7530,7530,7530,7530,102
|
|
20230619,095200,1540738280,7530,7520,7530,7520,170
|
|
20230619,095100,1539458190,7520,7500,7520,7500,979
|
|
20230619,095000,1532109840,7500,7510,7510,7500,5916
|
|
20230619,094900,1487683890,7510,7510,7510,7510,884
|
|
20230619,094800,1481045050,7510,7510,7510,7500,3379
|
|
20230619,094700,1455689830,7510,7510,7520,7510,4456
|
|
20230619,094600,1422223960,7520,7530,7530,7520,1222
|
|
20230619,094500,1413034170,7530,7540,7540,7530,196
|
|
20230619,094400,1411557350,7540,7520,7540,7510,1262
|
|
20230619,094300,1402058540,7520,7520,7530,7520,119
|
|
20230619,094200,1401163650,7520,7520,7530,7520,1370
|
|
20230619,094100,1390850250,7520,7530,7530,7520,189
|
|
20230619,094000,1389428890,7530,7520,7530,7510,632
|
|
20230619,093900,1384673190,7520,7520,7520,7520,806
|
|
20230619,093800,1378612070,7510,7520,7520,7510,706
|
|
20230619,093700,1373306970,7520,7520,7530,7520,235
|
|
20230619,093600,1371539750,7520,7530,7530,7520,1124
|
|
20230619,093500,1363083520,7530,7540,7540,7530,352
|
|
20230619,093400,1360431740,7540,7530,7540,7530,134
|
|
20230619,093300,1359421720,7510,7510,7530,7510,7799
|
|
20230619,093200,1300795800,7530,7510,7530,7500,3273
|
|
20230619,093100,1276228720,7510,7550,7550,7510,8898
|
|
20230619,093000,1209195020,7550,7570,7570,7550,3714
|
|
20230619,092900,1181136490,7570,7570,7570,7560,304
|
|
20230619,092800,1178837600,7560,7600,7600,7560,3968
|
|
20230619,092700,1148717410,7600,7600,7610,7600,4588
|
|
20230619,092600,1113830650,7600,7590,7600,7590,1204
|
|
20230619,092500,1104689210,7590,7600,7600,7580,2449
|
|
20230619,092400,1086085900,7600,7590,7600,7580,1005
|
|
20230619,092300,1078458640,7590,7560,7600,7560,4265
|
|
20230619,092200,1046121530,7560,7580,7580,7550,1417
|
|
20230619,092100,1035396070,7580,7540,7580,7520,5041
|
|
20230619,092000,997298790,7520,7550,7550,7520,7652
|
|
20230619,091900,939697940,7550,7560,7560,7540,1864
|
|
20230619,091800,925615480,7560,7560,7560,7550,4431
|
|
20230619,091700,892152590,7560,7560,7580,7550,1398
|
|
20230619,091600,881579380,7550,7580,7580,7550,3264
|
|
20230619,091500,856871000,7580,7540,7580,7540,1502
|
|
20230619,091400,845492010,7540,7560,7570,7530,1180
|
|
20230619,091300,836589190,7530,7600,7600,7530,7194
|
|
20230619,091200,782252860,7600,7610,7610,7570,2681
|
|
20230619,091100,761921550,7610,7560,7610,7560,1739
|
|
20230619,091000,748709170,7590,7560,7590,7550,4933
|
|
20230619,090900,711402610,7560,7570,7590,7560,4932
|
|
20230619,090800,674065270,7580,7580,7600,7570,4396
|
|
20230619,090700,640740820,7580,7590,7610,7580,1909
|
|
20230619,090600,626240810,7590,7540,7600,7530,7285
|
|
20230619,090500,571082900,7540,7540,7550,7530,4758
|
|
20230619,090400,535238580,7540,7560,7560,7530,7374
|
|
20230619,090300,479620090,7560,7590,7590,7560,7336
|
|
20230619,090200,424067180,7590,7550,7600,7550,3590
|
|
20230619,090100,396864600,7540,7580,7590,7540,11003
|
|
20230619,090000,313610860,7600,7640,7650,7580,41016
|