691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,202800,2569147080,7320,7320,7320,7320,6317
|
|
20230622,202700,2569147080,7320,7320,7320,7320,0
|
|
20230622,202600,2569147080,7320,7320,7320,7320,0
|
|
20230622,202500,2569147080,7320,7320,7320,7320,0
|
|
20230622,202400,2569147080,7320,7320,7320,7320,0
|
|
20230622,202300,2569147080,7320,7320,7320,7320,0
|
|
20230622,202200,2569147080,7320,7320,7320,7320,0
|
|
20230622,202100,2569147080,7320,7320,7320,7320,0
|
|
20230622,202000,2569147080,7320,7320,7320,7320,0
|
|
20230622,201900,2569147080,7320,7320,7320,7320,0
|
|
20230622,201800,2569147080,7320,7320,7320,7320,0
|
|
20230622,201700,2569147080,7320,7320,7320,7320,0
|
|
20230622,201600,2569147080,7320,7320,7320,7320,0
|
|
20230622,201500,2569147080,7320,7320,7320,7320,0
|
|
20230622,201400,2569147080,7320,7320,7320,7320,0
|
|
20230622,201300,2569147080,7320,7320,7320,7320,0
|
|
20230622,201200,2569147080,7320,7320,7320,7320,0
|
|
20230622,201100,2569147080,7320,7320,7320,7320,0
|
|
20230622,201000,2569147080,7320,7320,7320,7320,0
|
|
20230622,200900,2569147080,7320,7320,7320,7320,0
|
|
20230622,200800,2569147080,7320,7320,7320,7320,0
|
|
20230622,200700,2569147080,7320,7320,7320,7320,0
|
|
20230622,200600,2569147080,7320,7320,7320,7320,0
|
|
20230622,200500,2569147080,7320,7320,7320,7320,0
|
|
20230622,200400,2569147080,7320,7320,7320,7320,0
|
|
20230622,200300,2569147080,7320,7320,7320,7320,0
|
|
20230622,200200,2569147080,7320,7320,7320,7320,0
|
|
20230622,200100,2569147080,7320,7320,7320,7320,0
|
|
20230622,200000,2569147080,7320,7320,7320,7320,0
|
|
20230622,195900,2569147080,7320,7320,7320,7320,0
|
|
20230622,195800,2569147080,7320,7320,7320,7320,6317
|
|
20230622,195700,2569147080,7320,7320,7320,7320,0
|
|
20230622,195600,2569147080,7320,7320,7320,7320,0
|
|
20230622,195500,2569147080,7320,7320,7320,7320,0
|
|
20230622,195400,2569147080,7320,7320,7320,7320,0
|
|
20230622,195300,2569147080,7320,7320,7320,7320,0
|
|
20230622,195200,2569147080,7320,7320,7320,7320,0
|
|
20230622,195100,2569147080,7320,7320,7320,7320,0
|
|
20230622,195000,2569147080,7320,7320,7320,7320,0
|
|
20230622,194900,2569147080,7320,7320,7320,7320,0
|
|
20230622,194800,2569147080,7320,7320,7320,7320,0
|
|
20230622,194700,2569147080,7320,7320,7320,7320,0
|
|
20230622,194600,2569147080,7320,7320,7320,7320,0
|
|
20230622,194500,2569147080,7320,7320,7320,7320,0
|
|
20230622,194400,2569147080,7320,7320,7320,7320,0
|
|
20230622,194300,2569147080,7320,7320,7320,7320,0
|
|
20230622,194200,2569147080,7320,7320,7320,7320,0
|
|
20230622,194100,2569147080,7320,7320,7320,7320,0
|
|
20230622,194000,2569147080,7320,7320,7320,7320,0
|
|
20230622,193900,2569147080,7320,7320,7320,7320,0
|
|
20230622,193800,2569147080,7320,7320,7320,7320,0
|
|
20230622,193700,2569147080,7320,7320,7320,7320,0
|
|
20230622,193600,2569147080,7320,7320,7320,7320,0
|
|
20230622,193500,2569147080,7320,7320,7320,7320,0
|
|
20230622,193400,2569147080,7320,7320,7320,7320,0
|
|
20230622,193300,2569147080,7320,7320,7320,7320,0
|
|
20230622,193200,2569147080,7320,7320,7320,7320,0
|
|
20230622,193100,2569147080,7320,7320,7320,7320,0
|
|
20230622,193000,2569147080,7320,7320,7320,7320,0
|
|
20230622,192900,2569147080,7320,7320,7320,7320,0
|
|
20230622,192800,2569147080,7320,7320,7320,7320,6317
|
|
20230622,192700,2569147080,7320,7320,7320,7320,0
|
|
20230622,192600,2569147080,7320,7320,7320,7320,0
|
|
20230622,192500,2569147080,7320,7320,7320,7320,0
|
|
20230622,192400,2569147080,7320,7320,7320,7320,0
|
|
20230622,192300,2569147080,7320,7320,7320,7320,0
|
|
20230622,192200,2569147080,7320,7320,7320,7320,0
|
|
20230622,192100,2569147080,7320,7320,7320,7320,0
|
|
20230622,192000,2569147080,7320,7320,7320,7320,0
|
|
20230622,191900,2569147080,7320,7320,7320,7320,0
|
|
20230622,191800,2569147080,7320,7320,7320,7320,0
|
|
20230622,191700,2569147080,7320,7320,7320,7320,0
|
|
20230622,191600,2569147080,7320,7320,7320,7320,0
|
|
20230622,191500,2569147080,7320,7320,7320,7320,0
|
|
20230622,191400,2569147080,7320,7320,7320,7320,0
|
|
20230622,191300,2569147080,7320,7320,7320,7320,0
|
|
20230622,191200,2569147080,7320,7320,7320,7320,0
|
|
20230622,191100,2569147080,7320,7320,7320,7320,0
|
|
20230622,191000,2569147080,7320,7320,7320,7320,0
|
|
20230622,190900,2569147080,7320,7320,7320,7320,0
|
|
20230622,190800,2569147080,7320,7320,7320,7320,0
|
|
20230622,190700,2569147080,7320,7320,7320,7320,0
|
|
20230622,190600,2569147080,7320,7320,7320,7320,0
|
|
20230622,190500,2569147080,7320,7320,7320,7320,0
|
|
20230622,190400,2569147080,7320,7320,7320,7320,0
|
|
20230622,190300,2569147080,7320,7320,7320,7320,0
|
|
20230622,190200,2569147080,7320,7320,7320,7320,0
|
|
20230622,190100,2569147080,7320,7320,7320,7320,0
|
|
20230622,190000,2569147080,7320,7320,7320,7320,0
|
|
20230622,185900,2569147080,7320,7320,7320,7320,0
|
|
20230622,185800,2569147080,7320,7320,7320,7320,6317
|
|
20230622,185700,2569147080,7320,7320,7320,7320,0
|
|
20230622,185600,2569147080,7320,7320,7320,7320,0
|
|
20230622,185500,2569147080,7320,7320,7320,7320,0
|
|
20230622,185400,2569147080,7320,7320,7320,7320,0
|
|
20230622,185300,2569147080,7320,7320,7320,7320,0
|
|
20230622,185200,2569147080,7320,7320,7320,7320,0
|
|
20230622,185100,2569147080,7320,7320,7320,7320,0
|
|
20230622,185000,2569147080,7320,7320,7320,7320,0
|
|
20230622,184900,2569147080,7320,7320,7320,7320,0
|
|
20230622,184800,2569147080,7320,7320,7320,7320,0
|
|
20230622,184700,2569147080,7320,7320,7320,7320,0
|
|
20230622,184600,2569147080,7320,7320,7320,7320,0
|
|
20230622,184500,2569147080,7320,7320,7320,7320,0
|
|
20230622,184400,2569147080,7320,7320,7320,7320,0
|
|
20230622,184300,2569147080,7320,7320,7320,7320,0
|
|
20230622,184200,2569147080,7320,7320,7320,7320,0
|
|
20230622,184100,2569147080,7320,7320,7320,7320,0
|
|
20230622,184000,2569147080,7320,7320,7320,7320,0
|
|
20230622,183900,2569147080,7320,7320,7320,7320,0
|
|
20230622,183800,2569147080,7320,7320,7320,7320,0
|
|
20230622,183700,2569147080,7320,7320,7320,7320,0
|
|
20230622,183600,2569147080,7320,7320,7320,7320,0
|
|
20230622,183500,2569147080,7320,7320,7320,7320,0
|
|
20230622,183400,2569147080,7320,7320,7320,7320,0
|
|
20230622,183300,2569147080,7320,7320,7320,7320,0
|
|
20230622,183200,2569147080,7320,7320,7320,7320,0
|
|
20230622,183100,2569147080,7320,7320,7320,7320,0
|
|
20230622,183000,2569147080,7320,7320,7320,7320,0
|
|
20230622,182900,2569147080,7320,7320,7320,7320,0
|
|
20230622,182800,2569147080,7320,7320,7320,7320,6317
|
|
20230622,182700,2569147080,7320,7320,7320,7320,0
|
|
20230622,182600,2569147080,7320,7320,7320,7320,0
|
|
20230622,182500,2569147080,7320,7320,7320,7320,0
|
|
20230622,182400,2569147080,7320,7320,7320,7320,0
|
|
20230622,182300,2569147080,7320,7320,7320,7320,0
|
|
20230622,182200,2569147080,7320,7320,7320,7320,0
|
|
20230622,182100,2569147080,7320,7320,7320,7320,0
|
|
20230622,182000,2569147080,7320,7320,7320,7320,0
|
|
20230622,181900,2569147080,7320,7320,7320,7320,0
|
|
20230622,181800,2569147080,7320,7320,7320,7320,0
|
|
20230622,181700,2569147080,7320,7320,7320,7320,0
|
|
20230622,181600,2569147080,7320,7320,7320,7320,0
|
|
20230622,181500,2569147080,7320,7320,7320,7320,0
|
|
20230622,181400,2569147080,7320,7320,7320,7320,0
|
|
20230622,181300,2569147080,7320,7320,7320,7320,0
|
|
20230622,181200,2569147080,7320,7320,7320,7320,0
|
|
20230622,181100,2569147080,7320,7320,7320,7320,0
|
|
20230622,181000,2569147080,7320,7320,7320,7320,0
|
|
20230622,180900,2569147080,7320,7320,7320,7320,0
|
|
20230622,180800,2569147080,7320,7320,7320,7320,0
|
|
20230622,180700,2569147080,7320,7320,7320,7320,0
|
|
20230622,180600,2569147080,7320,7320,7320,7320,0
|
|
20230622,180500,2569147080,7320,7320,7320,7320,0
|
|
20230622,180400,2569147080,7320,7320,7320,7320,0
|
|
20230622,180300,2569147080,7320,7320,7320,7320,0
|
|
20230622,180200,2569147080,7320,7320,7320,7320,0
|
|
20230622,180100,2569147080,7320,7320,7320,7320,0
|
|
20230622,180000,2569147080,7320,7320,7320,7320,0
|
|
20230622,175900,2569147080,7320,7320,7320,7320,0
|
|
20230622,175800,2569147080,7320,7320,7320,7320,6317
|
|
20230622,175700,2569147080,7320,7320,7320,7320,0
|
|
20230622,175600,2569147080,7320,7320,7320,7320,0
|
|
20230622,175500,2569147080,7320,7320,7320,7320,0
|
|
20230622,175400,2569147080,7320,7320,7320,7320,0
|
|
20230622,175300,2569147080,7320,7320,7320,7320,0
|
|
20230622,175200,2569147080,7320,7320,7320,7320,0
|
|
20230622,175100,2569147080,7320,7320,7320,7320,0
|
|
20230622,175000,2569147080,7320,7320,7320,7320,0
|
|
20230622,174900,2569147080,7320,7320,7320,7320,0
|
|
20230622,174800,2569147080,7320,7320,7320,7320,0
|
|
20230622,174700,2569147080,7320,7320,7320,7320,0
|
|
20230622,174600,2569147080,7320,7320,7320,7320,0
|
|
20230622,174500,2569147080,7320,7320,7320,7320,0
|
|
20230622,174400,2569147080,7320,7320,7320,7320,0
|
|
20230622,174300,2569147080,7320,7320,7320,7320,0
|
|
20230622,174200,2569147080,7320,7320,7320,7320,0
|
|
20230622,174100,2569147080,7320,7320,7320,7320,0
|
|
20230622,174000,2569147080,7320,7320,7320,7320,0
|
|
20230622,173900,2569147080,7320,7320,7320,7320,0
|
|
20230622,173800,2569147080,7320,7320,7320,7320,0
|
|
20230622,173700,2569147080,7320,7320,7320,7320,0
|
|
20230622,173600,2569147080,7320,7320,7320,7320,0
|
|
20230622,173500,2569147080,7320,7320,7320,7320,0
|
|
20230622,173400,2569147080,7320,7320,7320,7320,0
|
|
20230622,173300,2569147080,7320,7320,7320,7320,0
|
|
20230622,173200,2569147080,7320,7320,7320,7320,0
|
|
20230622,173100,2569147080,7320,7320,7320,7320,0
|
|
20230622,173000,2569147080,7320,7320,7320,7320,0
|
|
20230622,172900,2569147080,7320,7320,7320,7320,0
|
|
20230622,172800,2569147080,7320,7320,7320,7320,6317
|
|
20230622,172700,2569147080,7320,7320,7320,7320,0
|
|
20230622,172600,2569147080,7320,7320,7320,7320,0
|
|
20230622,172500,2569147080,7320,7320,7320,7320,0
|
|
20230622,172400,2569147080,7320,7320,7320,7320,0
|
|
20230622,172300,2569147080,7320,7320,7320,7320,0
|
|
20230622,172200,2569147080,7320,7320,7320,7320,0
|
|
20230622,172100,2569147080,7320,7320,7320,7320,0
|
|
20230622,172000,2569147080,7320,7320,7320,7320,0
|
|
20230622,171900,2569147080,7320,7320,7320,7320,0
|
|
20230622,171800,2569147080,7320,7320,7320,7320,0
|
|
20230622,171700,2569147080,7320,7320,7320,7320,0
|
|
20230622,171600,2569147080,7320,7320,7320,7320,0
|
|
20230622,171500,2569147080,7320,7320,7320,7320,0
|
|
20230622,171400,2569147080,7320,7320,7320,7320,0
|
|
20230622,171300,2569147080,7320,7320,7320,7320,0
|
|
20230622,171200,2569147080,7320,7320,7320,7320,0
|
|
20230622,171100,2569147080,7320,7320,7320,7320,0
|
|
20230622,171000,2569147080,7320,7320,7320,7320,0
|
|
20230622,170900,2569147080,7320,7320,7320,7320,0
|
|
20230622,170800,2569147080,7320,7320,7320,7320,0
|
|
20230622,170700,2569147080,7320,7320,7320,7320,0
|
|
20230622,170600,2569147080,7320,7320,7320,7320,0
|
|
20230622,170500,2569147080,7320,7320,7320,7320,0
|
|
20230622,170400,2569147080,7320,7320,7320,7320,0
|
|
20230622,170300,2569147080,7320,7320,7320,7320,0
|
|
20230622,170200,2569147080,7320,7320,7320,7320,0
|
|
20230622,170100,2569147080,7320,7320,7320,7320,0
|
|
20230622,170000,2569147080,7320,7320,7320,7320,0
|
|
20230622,165900,2569147080,7320,7320,7320,7320,0
|
|
20230622,165800,2569147080,7320,7320,7320,7320,6317
|
|
20230622,165700,2569147080,7320,7320,7320,7320,0
|
|
20230622,165600,2569147080,7320,7320,7320,7320,0
|
|
20230622,165500,2569147080,7320,7320,7320,7320,0
|
|
20230622,165400,2569147080,7320,7320,7320,7320,0
|
|
20230622,165300,2569147080,7320,7320,7320,7320,0
|
|
20230622,165200,2569147080,7320,7320,7320,7320,0
|
|
20230622,165100,2569147080,7320,7320,7320,7320,0
|
|
20230622,165000,2569147080,7320,7320,7320,7320,0
|
|
20230622,164900,2569147080,7320,7320,7320,7320,0
|
|
20230622,164800,2569147080,7320,7320,7320,7320,0
|
|
20230622,164700,2569147080,7320,7320,7320,7320,0
|
|
20230622,164600,2569147080,7320,7320,7320,7320,0
|
|
20230622,164500,2569147080,7320,7320,7320,7320,0
|
|
20230622,164400,2569147080,7320,7320,7320,7320,0
|
|
20230622,164300,2569147080,7320,7320,7320,7320,0
|
|
20230622,164200,2569147080,7320,7320,7320,7320,0
|
|
20230622,164100,2569147080,7320,7320,7320,7320,0
|
|
20230622,164000,2569147080,7320,7320,7320,7320,0
|
|
20230622,163900,2569147080,7320,7320,7320,7320,0
|
|
20230622,163800,2569147080,7320,7320,7320,7320,0
|
|
20230622,163700,2569147080,7320,7320,7320,7320,0
|
|
20230622,163600,2569147080,7320,7320,7320,7320,0
|
|
20230622,163500,2569147080,7320,7320,7320,7320,0
|
|
20230622,163400,2569147080,7320,7320,7320,7320,0
|
|
20230622,163300,2569147080,7320,7320,7320,7320,0
|
|
20230622,163200,2569147080,7320,7320,7320,7320,0
|
|
20230622,163100,2569147080,7320,7320,7320,7320,0
|
|
20230622,163000,2569147080,7320,7320,7320,7320,0
|
|
20230622,162900,2569147080,7320,7320,7320,7320,0
|
|
20230622,162800,2569147080,7320,7320,7320,7320,6317
|
|
20230622,162700,2569147080,7320,7320,7320,7320,0
|
|
20230622,162600,2569147080,7320,7320,7320,7320,0
|
|
20230622,162500,2569147080,7320,7320,7320,7320,0
|
|
20230622,162400,2569147080,7320,7320,7320,7320,0
|
|
20230622,162300,2569147080,7320,7320,7320,7320,0
|
|
20230622,162200,2569147080,7320,7320,7320,7320,0
|
|
20230622,162100,2569147080,7320,7320,7320,7320,0
|
|
20230622,162000,2569147080,7320,7320,7320,7320,0
|
|
20230622,161900,2569147080,7320,7320,7320,7320,0
|
|
20230622,161800,2569147080,7320,7320,7320,7320,0
|
|
20230622,161700,2569147080,7320,7320,7320,7320,0
|
|
20230622,161600,2569147080,7320,7320,7320,7320,0
|
|
20230622,161500,2569147080,7320,7320,7320,7320,0
|
|
20230622,161400,2569147080,7320,7320,7320,7320,0
|
|
20230622,161300,2569147080,7320,7320,7320,7320,0
|
|
20230622,161200,2569147080,7320,7320,7320,7320,0
|
|
20230622,161100,2569147080,7320,7320,7320,7320,0
|
|
20230622,161000,2569147080,7320,7320,7320,7320,0
|
|
20230622,160900,2569147080,7320,7320,7320,7320,0
|
|
20230622,160800,2569147080,7320,7320,7320,7320,0
|
|
20230622,160700,2569147080,7320,7320,7320,7320,0
|
|
20230622,160600,2569147080,7320,7320,7320,7320,0
|
|
20230622,160500,2569147080,7320,7320,7320,7320,0
|
|
20230622,160400,2569147080,7320,7320,7320,7320,0
|
|
20230622,160300,2569147080,7320,7320,7320,7320,0
|
|
20230622,160200,2569147080,7320,7320,7320,7320,0
|
|
20230622,160100,2569147080,7320,7320,7320,7320,0
|
|
20230622,160000,2569147080,7320,7320,7320,7320,0
|
|
20230622,155900,2569147080,7320,7320,7320,7320,0
|
|
20230622,155800,2569147080,7320,7320,7320,7320,6317
|
|
20230622,155700,2569147080,7320,7320,7320,7320,0
|
|
20230622,155600,2569147080,7320,7320,7320,7320,0
|
|
20230622,155500,2569147080,7320,7320,7320,7320,0
|
|
20230622,155400,2569147080,7320,7320,7320,7320,0
|
|
20230622,155300,2569147080,7320,7320,7320,7320,0
|
|
20230622,155200,2569147080,7320,7320,7320,7320,0
|
|
20230622,155100,2569147080,7320,7320,7320,7320,0
|
|
20230622,155000,2569147080,7320,7320,7320,7320,0
|
|
20230622,154900,2569147080,7320,7320,7320,7320,0
|
|
20230622,154800,2569147080,7320,7320,7320,7320,0
|
|
20230622,154700,2569147080,7320,7320,7320,7320,0
|
|
20230622,154600,2569147080,7320,7320,7320,7320,0
|
|
20230622,154500,2569147080,7320,7320,7320,7320,0
|
|
20230622,154400,2569147080,7320,7320,7320,7320,0
|
|
20230622,154300,2569147080,7320,7320,7320,7320,0
|
|
20230622,154200,2569147080,7320,7320,7320,7320,0
|
|
20230622,154100,2569147080,7320,7320,7320,7320,0
|
|
20230622,154000,2569147080,7320,7320,7320,7320,0
|
|
20230622,153900,2569147080,7320,7320,7320,7320,0
|
|
20230622,153800,2569147080,7320,7320,7320,7320,0
|
|
20230622,153700,2569147080,7320,7320,7320,7320,0
|
|
20230622,153600,2569147080,7320,7320,7320,7320,0
|
|
20230622,153500,2569147080,7320,7320,7320,7320,0
|
|
20230622,153400,2569147080,7320,7320,7320,7320,0
|
|
20230622,153300,2569147080,7320,7320,7320,7320,0
|
|
20230622,153200,2569147080,7320,7320,7320,7320,0
|
|
20230622,153100,2569147080,7320,7320,7320,7320,0
|
|
20230622,153000,2569147080,7320,7320,7320,7320,6317
|
|
20230622,152900,2522906640,7340,7340,7340,7340,0
|
|
20230622,152800,2522906640,7340,7340,7340,7340,0
|
|
20230622,152700,2522906640,7340,7340,7340,7340,0
|
|
20230622,152600,2522906640,7340,7340,7340,7340,0
|
|
20230622,152500,2522906640,7340,7340,7340,7340,0
|
|
20230622,152400,2522906640,7340,7340,7340,7340,0
|
|
20230622,152300,2522906640,7340,7340,7340,7340,0
|
|
20230622,152200,2522906640,7340,7340,7340,7340,0
|
|
20230622,152100,2522906640,7340,7340,7340,7340,0
|
|
20230622,152000,2522906640,7340,7340,7340,7340,0
|
|
20230622,151900,2522906640,7340,7290,7340,7290,5442
|
|
20230622,151800,2483146270,7290,7280,7290,7280,118
|
|
20230622,151700,2482287050,7290,7290,7290,7290,684
|
|
20230622,151600,2477300690,7290,7290,7290,7290,128
|
|
20230622,151500,2476367570,7290,7290,7310,7290,1717
|
|
20230622,151400,2463834860,7290,7280,7290,7270,24
|
|
20230622,151300,2463659980,7270,7270,7270,7270,0
|
|
20230622,151200,2463659980,7270,7300,7320,7270,1314
|
|
20230622,151100,2454092690,7320,7300,7320,7300,105
|
|
20230622,151000,2453326090,7300,7290,7300,7290,235
|
|
20230622,150900,2451612090,7300,7310,7310,7300,1301
|
|
20230622,150800,2442114490,7310,7330,7330,7300,1011
|
|
20230622,150700,2434732150,7330,7310,7340,7310,3205
|
|
20230622,150600,2411253990,7300,7300,7300,7300,1120
|
|
20230622,150500,2403077990,7310,7310,7310,7300,3677
|
|
20230622,150400,2376232440,7310,7330,7330,7310,34
|
|
20230622,150300,2375983880,7330,7320,7330,7320,715
|
|
20230622,150200,2370744930,7310,7310,7310,7310,50
|
|
20230622,150100,2370379430,7310,7300,7310,7300,1596
|
|
20230622,150000,2358717670,7300,7270,7300,7270,681
|
|
20230622,145900,2353751630,7290,7280,7290,7280,697
|
|
20230622,145800,2348670980,7280,7280,7290,7270,513
|
|
20230622,145700,2344936400,7270,7270,7280,7260,484
|
|
20230622,145600,2341417800,7270,7270,7270,7270,409
|
|
20230622,145500,2338444370,7270,7280,7280,7270,316
|
|
20230622,145400,2336146830,7280,7270,7290,7270,534
|
|
20230622,145300,2332261410,7270,7270,7290,7270,577
|
|
20230622,145200,2328062710,7270,7270,7280,7270,535
|
|
20230622,145100,2324172760,7270,7270,7280,7260,442
|
|
20230622,145000,2320959040,7270,7270,7270,7270,185
|
|
20230622,144900,2319614090,7270,7270,7280,7270,1087
|
|
20230622,144800,2311711570,7270,7280,7280,7270,367
|
|
20230622,144700,2309040300,7280,7280,7280,7280,376
|
|
20230622,144600,2306303020,7280,7280,7290,7280,379
|
|
20230622,144500,2303542560,7280,7280,7280,7280,375
|
|
20230622,144400,2300812560,7270,7280,7280,7270,299
|
|
20230622,144300,2298638590,7280,7270,7280,7270,529
|
|
20230622,144200,2294789480,7270,7280,7280,7270,637
|
|
20230622,144100,2290154340,7270,7260,7300,7260,1278
|
|
20230622,144000,2280853170,7260,7250,7260,7250,299
|
|
20230622,143900,2278683830,7240,7230,7250,7230,2835
|
|
20230622,143800,2258176740,7270,7250,7270,7220,9462
|
|
20230622,143700,2189752060,7250,7270,7270,7250,2365
|
|
20230622,143600,2172594480,7260,7260,7260,7250,322
|
|
20230622,143500,2170257250,7250,7250,7260,7250,1448
|
|
20230622,143400,2159755600,7250,7250,7270,7250,296
|
|
20230622,143300,2157607330,7260,7250,7270,7250,534
|
|
20230622,143200,2153733590,7250,7270,7270,7250,10817
|
|
20230622,143100,2075273510,7270,7270,7280,7270,549
|
|
20230622,143000,2071282230,7270,7280,7300,7270,1820
|
|
20230622,142900,2058047110,7270,7270,7280,7270,1046
|
|
20230622,142800,2050442670,7270,7280,7280,7270,475
|
|
20230622,142700,2046987140,7280,7280,7280,7270,805
|
|
20230622,142600,2041131830,7280,7280,7290,7280,305
|
|
20230622,142500,2038910420,7280,7280,7280,7270,700
|
|
20230622,142400,2033819720,7280,7280,7280,7280,558
|
|
20230622,142300,2029757480,7280,7280,7280,7280,618
|
|
20230622,142200,2025258440,7280,7290,7290,7280,704
|
|
20230622,142100,2020129070,7290,7300,7300,7290,348
|
|
20230622,142000,2017592100,7290,7290,7300,7290,896
|
|
20230622,141900,2011058260,7280,7290,7300,7280,597
|
|
20230622,141800,2006706520,7270,7270,7310,7270,2103
|
|
20230622,141700,1991405810,7270,7280,7290,7270,631
|
|
20230622,141600,1986817270,7290,7280,7290,7270,2667
|
|
20230622,141500,1967424230,7270,7280,7290,7270,10536
|
|
20230622,141400,1890821670,7280,7290,7290,7280,1701
|
|
20230622,141300,1878434160,7280,7280,7290,7270,3712
|
|
20230622,141200,1851421950,7280,7280,7290,7280,638
|
|
20230622,141100,1846777100,7280,7280,7290,7270,747
|
|
20230622,141000,1841343160,7280,7280,7280,7270,1230
|
|
20230622,140900,1832391350,7280,7280,7280,7280,416
|
|
20230622,140800,1829362870,7290,7280,7290,7280,825
|
|
20230622,140700,1823356670,7280,7280,7290,7280,583
|
|
20230622,140600,1819112330,7280,7290,7290,7280,864
|
|
20230622,140500,1812820740,7290,7280,7310,7280,231
|
|
20230622,140400,1811136740,7280,7280,7280,7270,727
|
|
20230622,140300,1805848350,7270,7280,7280,7270,725
|
|
20230622,140200,1800573740,7280,7280,7290,7280,861
|
|
20230622,140100,1794305260,7280,7280,7290,7280,1700
|
|
20230622,140000,1781928260,7280,7280,7290,7280,1005
|
|
20230622,135900,1774610660,7280,7290,7290,7280,1118
|
|
20230622,135800,1766470100,7290,7290,7290,7280,1664
|
|
20230622,135700,1754352850,7290,7280,7290,7280,1235
|
|
20230622,135600,1745362040,7290,7280,7290,7280,1697
|
|
20230622,135500,1733006990,7290,7280,7290,7280,2371
|
|
20230622,135400,1715741810,7280,7290,7300,7280,1910
|
|
20230622,135300,1701823000,7290,7290,7290,7290,1336
|
|
20230622,135200,1692083560,7290,7290,7300,7290,1741
|
|
20230622,135100,1679389670,7290,7290,7290,7280,492
|
|
20230622,135000,1675804350,7290,7280,7300,7280,438
|
|
20230622,134900,1672613630,7280,7280,7290,7280,576
|
|
20230622,134800,1668417760,7290,7290,7290,7280,1004
|
|
20230622,134700,1661106000,7300,7290,7300,7290,628
|
|
20230622,134600,1656527370,7310,7310,7320,7280,12958
|
|
20230622,134500,1561974250,7320,7310,7320,7310,743
|
|
20230622,134400,1556541950,7320,7310,7320,7310,637
|
|
20230622,134300,1551885370,7320,7320,7330,7320,1636
|
|
20230622,134200,1539909560,7320,7330,7340,7320,1991
|
|
20230622,134100,1525320960,7330,7330,7340,7330,476
|
|
20230622,134000,1521830820,7330,7320,7330,7320,934
|
|
20230622,133900,1514990660,7320,7320,7320,7320,1252
|
|
20230622,133800,1505826020,7320,7330,7330,7320,552
|
|
20230622,133700,1501782270,7330,7330,7340,7330,853
|
|
20230622,133600,1495529760,7320,7320,7330,7320,747
|
|
20230622,133500,1490059720,7320,7320,7320,7310,482
|
|
20230622,133400,1486532120,7310,7320,7360,7310,11434
|
|
20230622,133300,1402750680,7330,7330,7330,7320,3697
|
|
20230622,133200,1375657040,7320,7320,7330,7320,941
|
|
20230622,133100,1368766820,7320,7330,7340,7320,313
|
|
20230622,133000,1366473780,7330,7320,7330,7320,393
|
|
20230622,132900,1363594210,7320,7330,7330,7320,2354
|
|
20230622,132800,1346341110,7330,7330,7340,7330,919
|
|
20230622,132700,1339599840,7330,7330,7330,7320,1245
|
|
20230622,132600,1330475310,7330,7330,7340,7330,690
|
|
20230622,132500,1325412300,7320,7330,7380,7320,4900
|
|
20230622,132400,1289461250,7330,7370,7370,7330,7948
|
|
20230622,132300,1231066780,7350,7360,7360,7350,525
|
|
20230622,132200,1227207010,7350,7370,7370,7350,6577
|
|
20230622,132100,1178765460,7370,7380,7390,7370,2499
|
|
20230622,132000,1160323110,7380,7380,7380,7380,125
|
|
20230622,131900,1159400610,7380,7390,7390,7380,646
|
|
20230622,131800,1154629090,7400,7400,7400,7400,624
|
|
20230622,131700,1150011490,7400,7400,7400,7400,0
|
|
20230622,131600,1150011490,7400,7400,7400,7400,1
|
|
20230622,131500,1150004090,7400,7400,7400,7400,350
|
|
20230622,131400,1147414090,7390,7390,7390,7390,0
|
|
20230622,131300,1147414090,7390,7390,7390,7390,1884
|
|
20230622,131200,1133491330,7380,7380,7380,7380,56
|
|
20230622,131100,1133078050,7370,7380,7380,7370,2008
|
|
20230622,131000,1118259020,7380,7370,7380,7370,2062
|
|
20230622,130900,1103041780,7380,7380,7380,7380,1
|
|
20230622,130800,1103034400,7380,7380,7380,7380,35
|
|
20230622,130700,1102776100,7370,7370,7370,7370,200
|
|
20230622,130600,1101302100,7380,7390,7390,7380,1657
|
|
20230622,130500,1089072280,7390,7400,7400,7390,2280
|
|
20230622,130400,1072223070,7400,7400,7400,7400,0
|
|
20230622,130300,1072223070,7400,7400,7400,7400,190
|
|
20230622,130200,1070817070,7400,7400,7400,7400,10
|
|
20230622,130100,1070743070,7400,7400,7410,7400,899
|
|
20230622,130000,1064090440,7400,7400,7400,7400,192
|
|
20230622,125900,1062669640,7420,7420,7420,7420,0
|
|
20230622,125800,1062669640,7420,7420,7420,7420,124
|
|
20230622,125700,1061749560,7420,7420,7420,7420,4
|
|
20230622,125600,1061719880,7420,7410,7420,7410,80
|
|
20230622,125500,1061126530,7420,7420,7420,7420,0
|
|
20230622,125400,1061126530,7420,7420,7420,7420,30
|
|
20230622,125300,1060903930,7420,7400,7420,7400,1032
|
|
20230622,125200,1053263730,7400,7400,7400,7400,406
|
|
20230622,125100,1050259330,7400,7400,7400,7400,771
|
|
20230622,125000,1044553930,7400,7400,7400,7400,503
|
|
20230622,124900,1040831730,7400,7400,7400,7400,4244
|
|
20230622,124800,1009426130,7400,7400,7400,7400,10
|
|
20230622,124700,1009352130,7390,7390,7390,7390,500
|
|
20230622,124600,1005657130,7390,7390,7390,7390,583
|
|
20230622,124500,1001348760,7390,7390,7390,7390,1
|
|
20230622,124400,1001341370,7390,7390,7390,7390,2
|
|
20230622,124300,1001326590,7390,7390,7390,7390,72
|
|
20230622,124200,1000794510,7390,7390,7390,7390,200
|
|
20230622,124100,999316510,7380,7390,7390,7380,11
|
|
20230622,124000,999235320,7380,7380,7380,7380,2
|
|
20230622,123900,999220560,7390,7390,7390,7390,1
|
|
20230622,123800,999213170,7380,7380,7380,7380,766
|
|
20230622,123700,993560090,7380,7370,7380,7370,93
|
|
20230622,123600,992874470,7370,7370,7370,7370,59
|
|
20230622,123500,992439640,7380,7360,7380,7360,166
|
|
20230622,123400,991216080,7360,7380,7380,7360,2804
|
|
20230622,123300,970559650,7380,7380,7380,7370,1322
|
|
20230622,123200,960814840,7380,7370,7380,7370,45
|
|
20230622,123100,960482990,7380,7370,7380,7370,450
|
|
20230622,123000,957163590,7370,7380,7380,7370,653
|
|
20230622,122900,952350150,7380,7380,7380,7380,120
|
|
20230622,122800,951464550,7370,7380,7380,7370,343
|
|
20230622,122700,948933950,7370,7370,7370,7370,5
|
|
20230622,122600,948897100,7370,7370,7370,7370,5
|
|
20230622,122500,948860250,7370,7370,7370,7370,1546
|
|
20230622,122400,937466230,7370,7370,7370,7370,164
|
|
20230622,122300,936257550,7360,7360,7360,7360,1610
|
|
20230622,122200,924407950,7360,7370,7370,7360,3
|
|
20230622,122100,924385850,7360,7370,7370,7360,1730
|
|
20230622,122000,911642750,7370,7370,7370,7370,25
|
|
20230622,121900,911458500,7360,7370,7370,7360,3359
|
|
20230622,121800,886735980,7370,7380,7380,7370,27
|
|
20230622,121700,886536980,7370,7360,7370,7360,744
|
|
20230622,121600,881056740,7370,7380,7380,7370,2518
|
|
20230622,121500,862498970,7380,7370,7380,7370,1450
|
|
20230622,121400,851810970,7390,7390,7390,7390,0
|
|
20230622,121300,851810970,7390,7390,7390,7390,80
|
|
20230622,121200,851219770,7390,7390,7390,7390,5
|
|
20230622,121100,851182820,7380,7390,7390,7380,785
|
|
20230622,121000,845389020,7390,7380,7390,7380,1302
|
|
20230622,120900,835767260,7390,7390,7390,7390,52
|
|
20230622,120800,835382980,7380,7380,7380,7380,1
|
|
20230622,120700,835375600,7380,7380,7380,7380,0
|
|
20230622,120600,835375600,7380,7380,7380,7380,377
|
|
20230622,120500,832593340,7380,7380,7380,7380,610
|
|
20230622,120400,828091540,7380,7380,7380,7380,11
|
|
20230622,120300,828010360,7390,7390,7390,7390,2
|
|
20230622,120200,827995580,7380,7390,7400,7380,70
|
|
20230622,120100,827478380,7380,7380,7380,7380,200
|
|
20230622,120000,826002380,7390,7390,7390,7390,0
|
|
20230622,115900,826002380,7390,7400,7400,7390,779
|
|
20230622,115800,820245560,7400,7420,7420,7400,90
|
|
20230622,115700,819579360,7400,7410,7420,7400,475
|
|
20230622,115600,816058590,7420,7390,7420,7390,64
|
|
20230622,115500,815584610,7390,7390,7390,7390,335
|
|
20230622,115400,813108960,7390,7390,7390,7390,220
|
|
20230622,115300,811483160,7390,7390,7390,7390,470
|
|
20230622,115200,808009860,7390,7390,7390,7390,823
|
|
20230622,115100,801927890,7370,7380,7380,7370,612
|
|
20230622,115000,797415700,7380,7380,7380,7380,1
|
|
20230622,114900,797408320,7370,7380,7380,7370,251
|
|
20230622,114800,795557120,7390,7390,7390,7390,0
|
|
20230622,114700,795557120,7390,7390,7390,7390,131
|
|
20230622,114600,794589030,7390,7390,7390,7390,195
|
|
20230622,114500,793147980,7390,7380,7390,7380,232
|
|
20230622,114400,791434770,7390,7390,7390,7390,6146
|
|
20230622,114300,746015830,7390,7410,7410,7390,1194
|
|
20230622,114200,737178980,7400,7400,7400,7400,0
|
|
20230622,114100,737178980,7400,7410,7410,7400,169
|
|
20230622,114000,735927230,7410,7410,7410,7410,37
|
|
20230622,113900,735653060,7400,7410,7410,7400,216
|
|
20230622,113800,734052510,7410,7410,7410,7410,0
|
|
20230622,113700,734052510,7410,7410,7410,7410,180
|
|
20230622,113600,732718710,7410,7410,7410,7410,120
|
|
20230622,113500,731829510,7410,7410,7410,7410,0
|
|
20230622,113400,731829510,7410,7410,7410,7410,1
|
|
20230622,113300,731822100,7410,7420,7420,7410,11
|
|
20230622,113200,731740580,7420,7420,7420,7420,0
|
|
20230622,113100,731740580,7420,7420,7420,7420,100
|
|
20230622,113000,730998580,7420,7420,7420,7420,22
|
|
20230622,112900,730835340,7400,7400,7400,7400,890
|
|
20230622,112800,724249340,7400,7400,7400,7400,0
|
|
20230622,112700,724249340,7400,7400,7400,7400,0
|
|
20230622,112600,724249340,7400,7400,7400,7400,0
|
|
20230622,112500,724249340,7400,7400,7400,7400,0
|
|
20230622,112400,724249340,7400,7410,7410,7400,131
|
|
20230622,112300,723279810,7410,7410,7410,7410,2020
|
|
20230622,112200,708311610,7420,7420,7420,7420,542
|
|
20230622,112100,704289970,7430,7430,7430,7430,9
|
|
20230622,112000,704223100,7430,7430,7430,7430,13
|
|
20230622,111900,704126510,7430,7430,7430,7430,0
|
|
20230622,111800,704126510,7430,7430,7430,7430,0
|
|
20230622,111700,704126510,7430,7420,7430,7420,430
|
|
20230622,111600,700934910,7420,7420,7420,7420,0
|
|
20230622,111500,700934910,7420,7420,7420,7420,50
|
|
20230622,111400,700563910,7420,7420,7420,7420,2001
|
|
20230622,111300,685716490,7410,7410,7410,7410,1
|
|
20230622,111200,685709080,7400,7400,7400,7400,2231
|
|
20230622,111100,669199680,7410,7410,7410,7410,450
|
|
20230622,111000,665865180,7410,7420,7420,7400,1501
|
|
20230622,110900,654742530,7430,7430,7430,7430,0
|
|
20230622,110800,654742530,7430,7440,7440,7430,630
|
|
20230622,110700,650056630,7440,7440,7440,7440,570
|
|
20230622,110600,645815830,7440,7420,7440,7420,130
|
|
20230622,110500,644850830,7440,7440,7440,7440,0
|
|
20230622,110400,644850830,7440,7440,7440,7440,0
|
|
20230622,110300,644850830,7440,7440,7440,7440,0
|
|
20230622,110200,644850830,7440,7440,7440,7440,20
|
|
20230622,110100,644702030,7420,7450,7450,7420,2052
|
|
20230622,110000,629475710,7450,7450,7450,7450,46
|
|
20230622,105900,629133010,7450,7450,7450,7450,0
|
|
20230622,105800,629133010,7450,7450,7450,7450,55
|
|
20230622,105700,628723260,7450,7450,7450,7450,0
|
|
20230622,105600,628723260,7450,7450,7450,7450,0
|
|
20230622,105500,628723260,7450,7440,7450,7430,380
|
|
20230622,105400,625896920,7450,7440,7450,7440,501
|
|
20230622,105300,622168930,7450,7450,7450,7450,1129
|
|
20230622,105200,613757880,7450,7440,7450,7440,150
|
|
20230622,105100,612641690,7440,7440,7440,7440,3
|
|
20230622,105000,612619370,7440,7440,7440,7440,11
|
|
20230622,104900,612537530,7430,7440,7440,7430,31
|
|
20230622,104800,612307100,7430,7440,7440,7430,730
|
|
20230622,104700,606875910,7440,7430,7440,7430,128
|
|
20230622,104600,605924770,7430,7430,7430,7430,120
|
|
20230622,104500,605033170,7420,7420,7420,7420,0
|
|
20230622,104400,605033170,7420,7430,7430,7420,1278
|
|
20230622,104300,595549110,7430,7430,7430,7430,1523
|
|
20230622,104200,584233220,7420,7420,7420,7420,300
|
|
20230622,104100,582007220,7420,7430,7430,7420,99
|
|
20230622,104000,581272140,7430,7420,7430,7420,112
|
|
20230622,103900,580440000,7430,7430,7430,7430,100
|
|
20230622,103800,579697000,7430,7430,7430,7430,2
|
|
20230622,103700,579682140,7430,7430,7430,7430,52
|
|
20230622,103600,579295780,7430,7430,7430,7430,100
|
|
20230622,103500,578552780,7440,7440,7440,7440,10
|
|
20230622,103400,578478380,7440,7440,7440,7440,1
|
|
20230622,103300,578470940,7420,7440,7440,7420,1410
|
|
20230622,103200,568007640,7440,7440,7440,7440,0
|
|
20230622,103100,568007640,7440,7440,7440,7430,236
|
|
20230622,103000,566252000,7440,7440,7440,7440,254
|
|
20230622,102900,564362240,7440,7440,7440,7440,65
|
|
20230622,102800,563878640,7440,7440,7440,7440,7
|
|
20230622,102700,563826560,7440,7440,7450,7440,242
|
|
20230622,102600,562026070,7440,7440,7440,7440,1
|
|
20230622,102500,562018630,7420,7420,7420,7420,0
|
|
20230622,102400,562018630,7420,7420,7420,7420,0
|
|
20230622,102300,562018630,7420,7420,7420,7420,340
|
|
20230622,102200,559495830,7440,7430,7440,7430,144
|
|
20230622,102100,558425480,7420,7410,7420,7410,891
|
|
20230622,102000,551816530,7410,7410,7410,7410,7
|
|
20230622,101900,551764660,7400,7400,7400,7400,339
|
|
20230622,101800,549256060,7410,7410,7410,7410,455
|
|
20230622,101700,545884510,7400,7400,7400,7400,58
|
|
20230622,101600,545455310,7400,7400,7400,7400,0
|
|
20230622,101500,545455310,7400,7400,7400,7400,735
|
|
20230622,101400,540016310,7410,7410,7410,7410,162
|
|
20230622,101300,538815890,7400,7400,7400,7400,66
|
|
20230622,101200,538327490,7410,7410,7410,7410,13
|
|
20230622,101100,538231160,7410,7420,7420,7400,68
|
|
20230622,101000,537726680,7410,7410,7410,7410,40
|
|
20230622,100900,537430280,7410,7410,7410,7410,100
|
|
20230622,100800,536689280,7420,7400,7420,7400,770
|
|
20230622,100700,530986370,7400,7400,7400,7400,880
|
|
20230622,100600,524474370,7400,7390,7400,7390,230
|
|
20230622,100500,522773870,7380,7380,7380,7380,0
|
|
20230622,100400,522773870,7380,7390,7390,7380,1054
|
|
20230622,100300,514995180,7400,7400,7400,7400,404
|
|
20230622,100200,512005580,7400,7400,7400,7400,35
|
|
20230622,100100,511746580,7380,7380,7380,7380,193
|
|
20230622,100000,510322240,7380,7380,7380,7380,24
|
|
20230622,095900,510145120,7380,7380,7380,7380,150
|
|
20230622,095800,509038120,7380,7400,7400,7380,804
|
|
20230622,095700,503103710,7400,7400,7400,7400,234
|
|
20230622,095600,501372110,7400,7400,7400,7400,17
|
|
20230622,095500,501246310,7410,7420,7420,7400,46
|
|
20230622,095400,500905360,7420,7420,7420,7420,85
|
|
20230622,095300,500274660,7420,7420,7420,7420,407
|
|
20230622,095200,497254720,7420,7380,7420,7380,1002
|
|
20230622,095100,489822400,7400,7400,7400,7400,70
|
|
20230622,095000,489304400,7400,7400,7400,7400,6
|
|
20230622,094900,489260000,7430,7390,7430,7370,275
|
|
20230622,094800,487230010,7390,7410,7430,7390,1441
|
|
20230622,094700,476537630,7410,7410,7410,7410,0
|
|
20230622,094600,476537630,7410,7380,7410,7370,723
|
|
20230622,094500,471195250,7390,7380,7390,7380,117
|
|
20230622,094400,470330770,7380,7390,7390,7380,126
|
|
20230622,094300,469400880,7390,7390,7390,7390,49
|
|
20230622,094200,469038770,7400,7390,7400,7390,189
|
|
20230622,094100,467641490,7390,7390,7390,7390,2
|
|
20230622,094000,467626710,7400,7390,7400,7390,1205
|
|
20230622,093900,458710710,7400,7400,7400,7400,15
|
|
20230622,093800,458599710,7400,7410,7410,7400,97
|
|
20230622,093700,457881610,7410,7420,7420,7410,47
|
|
20230622,093600,457533170,7430,7360,7430,7360,1636
|
|
20230622,093500,445447990,7360,7350,7360,7350,934
|
|
20230622,093400,438576340,7350,7360,7370,7340,4340
|
|
20230622,093300,406697250,7360,7370,7380,7360,891
|
|
20230622,093200,400122340,7380,7370,7380,7360,1952
|
|
20230622,093100,385740090,7360,7370,7370,7360,112
|
|
20230622,093000,384915650,7360,7360,7360,7360,260
|
|
20230622,092900,383002050,7360,7360,7360,7360,0
|
|
20230622,092800,383002050,7360,7370,7370,7360,1080
|
|
20230622,092700,375053150,7370,7370,7370,7370,55
|
|
20230622,092600,374647800,7370,7370,7380,7370,2006
|
|
20230622,092500,359863520,7380,7380,7380,7380,161
|
|
20230622,092400,358675340,7370,7370,7370,7370,153
|
|
20230622,092300,357547730,7370,7390,7390,7370,977
|
|
20230622,092200,350336960,7390,7400,7410,7390,2905
|
|
20230622,092100,328847010,7390,7400,7400,7390,346
|
|
20230622,092000,326289910,7410,7410,7410,7410,112
|
|
20230622,091900,325459990,7430,7410,7430,7410,430
|
|
20230622,091800,322270440,7420,7410,7480,7410,2813
|
|
20230622,091700,301350050,7410,7360,7410,7360,1145
|
|
20230622,091600,292884900,7380,7360,7380,7360,7
|
|
20230622,091500,292833260,7340,7380,7380,7330,11394
|
|
20230622,091400,209169900,7380,7370,7380,7370,1508
|
|
20230622,091300,198045850,7370,7370,7370,7370,910
|
|
20230622,091200,191339150,7370,7360,7370,7360,968
|
|
20230622,091100,184207290,7360,7360,7360,7360,2796
|
|
20230622,091000,163628730,7350,7370,7370,7350,3185
|
|
20230622,090900,140167860,7380,7380,7380,7370,1719
|
|
20230622,090800,127493740,7380,7380,7380,7380,994
|
|
20230622,090700,120158020,7420,7420,7420,7420,3
|
|
20230622,090600,120135760,7420,7380,7420,7380,1365
|
|
20230622,090500,110047460,7420,7420,7420,7390,374
|
|
20230622,090400,107280210,7390,7360,7390,7360,546
|
|
20230622,090300,103256630,7360,7360,7360,7360,1223
|
|
20230622,090200,94255350,7350,7350,7390,7320,1274
|
|
20230622,090100,84900410,7380,7390,7390,7330,3558
|
|
20230622,090000,58698830,7390,7440,7450,7380,7593
|