598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,185500,3410052490,7260,7260,7260,7260,11829
|
|
20230626,185400,3410052490,7260,7260,7260,7260,0
|
|
20230626,185300,3410052490,7260,7260,7260,7260,0
|
|
20230626,185200,3410052490,7260,7260,7260,7260,0
|
|
20230626,185100,3410052490,7260,7260,7260,7260,0
|
|
20230626,185000,3410052490,7260,7260,7260,7260,0
|
|
20230626,184900,3410052490,7260,7260,7260,7260,0
|
|
20230626,184800,3410052490,7260,7260,7260,7260,0
|
|
20230626,184700,3410052490,7260,7260,7260,7260,0
|
|
20230626,184600,3410052490,7260,7260,7260,7260,0
|
|
20230626,184500,3410052490,7260,7260,7260,7260,0
|
|
20230626,184400,3410052490,7260,7260,7260,7260,0
|
|
20230626,184300,3410052490,7260,7260,7260,7260,0
|
|
20230626,184200,3410052490,7260,7260,7260,7260,0
|
|
20230626,184100,3410052490,7260,7260,7260,7260,0
|
|
20230626,184000,3410052490,7260,7260,7260,7260,0
|
|
20230626,183900,3410052490,7260,7260,7260,7260,0
|
|
20230626,183800,3410052490,7260,7260,7260,7260,0
|
|
20230626,183700,3410052490,7260,7260,7260,7260,0
|
|
20230626,183600,3410052490,7260,7260,7260,7260,0
|
|
20230626,183500,3410052490,7260,7260,7260,7260,0
|
|
20230626,183400,3410052490,7260,7260,7260,7260,0
|
|
20230626,183300,3410052490,7260,7260,7260,7260,0
|
|
20230626,183200,3410052490,7260,7260,7260,7260,0
|
|
20230626,183100,3410052490,7260,7260,7260,7260,0
|
|
20230626,183000,3410052490,7260,7260,7260,7260,0
|
|
20230626,182900,3410052490,7260,7260,7260,7260,0
|
|
20230626,182800,3410052490,7260,7260,7260,7260,0
|
|
20230626,182700,3410052490,7260,7260,7260,7260,0
|
|
20230626,182600,3410052490,7260,7260,7260,7260,0
|
|
20230626,182500,3410052490,7260,7260,7260,7260,11829
|
|
20230626,182400,3410052490,7260,7260,7260,7260,0
|
|
20230626,182300,3410052490,7260,7260,7260,7260,0
|
|
20230626,182200,3410052490,7260,7260,7260,7260,0
|
|
20230626,182100,3410052490,7260,7260,7260,7260,0
|
|
20230626,182000,3410052490,7260,7260,7260,7260,0
|
|
20230626,181900,3410052490,7260,7260,7260,7260,0
|
|
20230626,181800,3410052490,7260,7260,7260,7260,0
|
|
20230626,181700,3410052490,7260,7260,7260,7260,0
|
|
20230626,181600,3410052490,7260,7260,7260,7260,0
|
|
20230626,181500,3410052490,7260,7260,7260,7260,0
|
|
20230626,181400,3410052490,7260,7260,7260,7260,0
|
|
20230626,181300,3410052490,7260,7260,7260,7260,0
|
|
20230626,181200,3410052490,7260,7260,7260,7260,0
|
|
20230626,181100,3410052490,7260,7260,7260,7260,0
|
|
20230626,181000,3410052490,7260,7260,7260,7260,0
|
|
20230626,180900,3410052490,7260,7260,7260,7260,0
|
|
20230626,180800,3410052490,7260,7260,7260,7260,0
|
|
20230626,180700,3410052490,7260,7260,7260,7260,0
|
|
20230626,180600,3410052490,7260,7260,7260,7260,0
|
|
20230626,180500,3410052490,7260,7260,7260,7260,0
|
|
20230626,180400,3410052490,7260,7260,7260,7260,0
|
|
20230626,180300,3410052490,7260,7260,7260,7260,0
|
|
20230626,180200,3410052490,7260,7260,7260,7260,0
|
|
20230626,180100,3410052490,7260,7260,7260,7260,0
|
|
20230626,180000,3410052490,7260,7260,7260,7260,0
|
|
20230626,175900,3410052490,7260,7260,7260,7260,0
|
|
20230626,175800,3410052490,7260,7260,7260,7260,0
|
|
20230626,175700,3410052490,7260,7260,7260,7260,0
|
|
20230626,175600,3410052490,7260,7260,7260,7260,0
|
|
20230626,175500,3410052490,7260,7260,7260,7260,11829
|
|
20230626,175400,3410052490,7260,7260,7260,7260,0
|
|
20230626,175300,3410052490,7260,7260,7260,7260,0
|
|
20230626,175200,3410052490,7260,7260,7260,7260,0
|
|
20230626,175100,3410052490,7260,7260,7260,7260,0
|
|
20230626,175000,3410052490,7260,7260,7260,7260,0
|
|
20230626,174900,3410052490,7260,7260,7260,7260,0
|
|
20230626,174800,3410052490,7260,7260,7260,7260,0
|
|
20230626,174700,3410052490,7260,7260,7260,7260,0
|
|
20230626,174600,3410052490,7260,7260,7260,7260,0
|
|
20230626,174500,3410052490,7260,7260,7260,7260,0
|
|
20230626,174400,3410052490,7260,7260,7260,7260,0
|
|
20230626,174300,3410052490,7260,7260,7260,7260,0
|
|
20230626,174200,3410052490,7260,7260,7260,7260,0
|
|
20230626,174100,3410052490,7260,7260,7260,7260,0
|
|
20230626,174000,3410052490,7260,7260,7260,7260,0
|
|
20230626,173900,3410052490,7260,7260,7260,7260,0
|
|
20230626,173800,3410052490,7260,7260,7260,7260,0
|
|
20230626,173700,3410052490,7260,7260,7260,7260,0
|
|
20230626,173600,3410052490,7260,7260,7260,7260,0
|
|
20230626,173500,3410052490,7260,7260,7260,7260,0
|
|
20230626,173400,3410052490,7260,7260,7260,7260,0
|
|
20230626,173300,3410052490,7260,7260,7260,7260,0
|
|
20230626,173200,3410052490,7260,7260,7260,7260,0
|
|
20230626,173100,3410052490,7260,7260,7260,7260,0
|
|
20230626,173000,3410052490,7260,7260,7260,7260,0
|
|
20230626,172900,3410052490,7260,7260,7260,7260,0
|
|
20230626,172800,3410052490,7260,7260,7260,7260,0
|
|
20230626,172700,3410052490,7260,7260,7260,7260,0
|
|
20230626,172600,3410052490,7260,7260,7260,7260,0
|
|
20230626,172500,3410052490,7260,7260,7260,7260,11829
|
|
20230626,172400,3410052490,7260,7260,7260,7260,0
|
|
20230626,172300,3410052490,7260,7260,7260,7260,0
|
|
20230626,172200,3410052490,7260,7260,7260,7260,0
|
|
20230626,172100,3410052490,7260,7260,7260,7260,0
|
|
20230626,172000,3410052490,7260,7260,7260,7260,0
|
|
20230626,171900,3410052490,7260,7260,7260,7260,0
|
|
20230626,171800,3410052490,7260,7260,7260,7260,0
|
|
20230626,171700,3410052490,7260,7260,7260,7260,0
|
|
20230626,171600,3410052490,7260,7260,7260,7260,0
|
|
20230626,171500,3410052490,7260,7260,7260,7260,0
|
|
20230626,171400,3410052490,7260,7260,7260,7260,0
|
|
20230626,171300,3410052490,7260,7260,7260,7260,0
|
|
20230626,171200,3410052490,7260,7260,7260,7260,0
|
|
20230626,171100,3410052490,7260,7260,7260,7260,0
|
|
20230626,171000,3410052490,7260,7260,7260,7260,0
|
|
20230626,170900,3410052490,7260,7260,7260,7260,0
|
|
20230626,170800,3410052490,7260,7260,7260,7260,0
|
|
20230626,170700,3410052490,7260,7260,7260,7260,0
|
|
20230626,170600,3410052490,7260,7260,7260,7260,0
|
|
20230626,170500,3410052490,7260,7260,7260,7260,0
|
|
20230626,170400,3410052490,7260,7260,7260,7260,0
|
|
20230626,170300,3410052490,7260,7260,7260,7260,0
|
|
20230626,170200,3410052490,7260,7260,7260,7260,0
|
|
20230626,170100,3410052490,7260,7260,7260,7260,0
|
|
20230626,170000,3410052490,7260,7260,7260,7260,0
|
|
20230626,165900,3410052490,7260,7260,7260,7260,0
|
|
20230626,165800,3410052490,7260,7260,7260,7260,0
|
|
20230626,165700,3410052490,7260,7260,7260,7260,0
|
|
20230626,165600,3410052490,7260,7260,7260,7260,0
|
|
20230626,165500,3410052490,7260,7260,7260,7260,11829
|
|
20230626,165400,3410052490,7260,7260,7260,7260,0
|
|
20230626,165300,3410052490,7260,7260,7260,7260,0
|
|
20230626,165200,3410052490,7260,7260,7260,7260,0
|
|
20230626,165100,3410052490,7260,7260,7260,7260,0
|
|
20230626,165000,3410052490,7260,7260,7260,7260,0
|
|
20230626,164900,3410052490,7260,7260,7260,7260,0
|
|
20230626,164800,3410052490,7260,7260,7260,7260,0
|
|
20230626,164700,3410052490,7260,7260,7260,7260,0
|
|
20230626,164600,3410052490,7260,7260,7260,7260,0
|
|
20230626,164500,3410052490,7260,7260,7260,7260,0
|
|
20230626,164400,3410052490,7260,7260,7260,7260,0
|
|
20230626,164300,3410052490,7260,7260,7260,7260,0
|
|
20230626,164200,3410052490,7260,7260,7260,7260,0
|
|
20230626,164100,3410052490,7260,7260,7260,7260,0
|
|
20230626,164000,3410052490,7260,7260,7260,7260,0
|
|
20230626,163900,3410052490,7260,7260,7260,7260,0
|
|
20230626,163800,3410052490,7260,7260,7260,7260,0
|
|
20230626,163700,3410052490,7260,7260,7260,7260,0
|
|
20230626,163600,3410052490,7260,7260,7260,7260,0
|
|
20230626,163500,3410052490,7260,7260,7260,7260,0
|
|
20230626,163400,3410052490,7260,7260,7260,7260,0
|
|
20230626,163300,3410052490,7260,7260,7260,7260,0
|
|
20230626,163200,3410052490,7260,7260,7260,7260,0
|
|
20230626,163100,3410052490,7260,7260,7260,7260,0
|
|
20230626,163000,3410052490,7260,7260,7260,7260,0
|
|
20230626,162900,3410052490,7260,7260,7260,7260,0
|
|
20230626,162800,3410052490,7260,7260,7260,7260,0
|
|
20230626,162700,3410052490,7260,7260,7260,7260,0
|
|
20230626,162600,3410052490,7260,7260,7260,7260,0
|
|
20230626,162500,3410052490,7260,7260,7260,7260,11829
|
|
20230626,162400,3410052490,7260,7260,7260,7260,0
|
|
20230626,162300,3410052490,7260,7260,7260,7260,0
|
|
20230626,162200,3410052490,7260,7260,7260,7260,0
|
|
20230626,162100,3410052490,7260,7260,7260,7260,0
|
|
20230626,162000,3410052490,7260,7260,7260,7260,0
|
|
20230626,161900,3410052490,7260,7260,7260,7260,0
|
|
20230626,161800,3410052490,7260,7260,7260,7260,0
|
|
20230626,161700,3410052490,7260,7260,7260,7260,0
|
|
20230626,161600,3410052490,7260,7260,7260,7260,0
|
|
20230626,161500,3410052490,7260,7260,7260,7260,0
|
|
20230626,161400,3410052490,7260,7260,7260,7260,0
|
|
20230626,161300,3410052490,7260,7260,7260,7260,0
|
|
20230626,161200,3410052490,7260,7260,7260,7260,0
|
|
20230626,161100,3410052490,7260,7260,7260,7260,0
|
|
20230626,161000,3410052490,7260,7260,7260,7260,0
|
|
20230626,160900,3410052490,7260,7260,7260,7260,0
|
|
20230626,160800,3410052490,7260,7260,7260,7260,0
|
|
20230626,160700,3410052490,7260,7260,7260,7260,0
|
|
20230626,160600,3410052490,7260,7260,7260,7260,0
|
|
20230626,160500,3410052490,7260,7260,7260,7260,0
|
|
20230626,160400,3410052490,7260,7260,7260,7260,0
|
|
20230626,160300,3410052490,7260,7260,7260,7260,0
|
|
20230626,160200,3410052490,7260,7260,7260,7260,0
|
|
20230626,160100,3410052490,7260,7260,7260,7260,0
|
|
20230626,160000,3410052490,7260,7260,7260,7260,0
|
|
20230626,155900,3410052490,7260,7260,7260,7260,0
|
|
20230626,155800,3410052490,7260,7260,7260,7260,0
|
|
20230626,155700,3410052490,7260,7260,7260,7260,0
|
|
20230626,155600,3410052490,7260,7260,7260,7260,0
|
|
20230626,155500,3410052490,7260,7260,7260,7260,11829
|
|
20230626,155400,3410052490,7260,7260,7260,7260,0
|
|
20230626,155300,3410052490,7260,7260,7260,7260,0
|
|
20230626,155200,3410052490,7260,7260,7260,7260,0
|
|
20230626,155100,3410052490,7260,7260,7260,7260,0
|
|
20230626,155000,3410052490,7260,7260,7260,7260,0
|
|
20230626,154900,3410052490,7260,7260,7260,7260,0
|
|
20230626,154800,3410052490,7260,7260,7260,7260,0
|
|
20230626,154700,3410052490,7260,7260,7260,7260,0
|
|
20230626,154600,3410052490,7260,7260,7260,7260,0
|
|
20230626,154500,3410052490,7260,7260,7260,7260,0
|
|
20230626,154400,3410052490,7260,7260,7260,7260,0
|
|
20230626,154300,3410052490,7260,7260,7260,7260,0
|
|
20230626,154200,3410052490,7260,7260,7260,7260,0
|
|
20230626,154100,3410052490,7260,7260,7260,7260,0
|
|
20230626,154000,3410052490,7260,7260,7260,7260,0
|
|
20230626,153900,3410052490,7260,7260,7260,7260,0
|
|
20230626,153800,3410052490,7260,7260,7260,7260,0
|
|
20230626,153700,3410052490,7260,7260,7260,7260,0
|
|
20230626,153600,3410052490,7260,7260,7260,7260,0
|
|
20230626,153500,3410052490,7260,7260,7260,7260,0
|
|
20230626,153400,3410052490,7260,7260,7260,7260,0
|
|
20230626,153300,3410052490,7260,7260,7260,7260,0
|
|
20230626,153200,3410052490,7260,7260,7260,7260,0
|
|
20230626,153100,3410052490,7260,7260,7260,7260,0
|
|
20230626,153000,3410052490,7260,7260,7260,7260,11829
|
|
20230626,152900,3324173950,7260,7260,7260,7260,0
|
|
20230626,152800,3324173950,7260,7260,7260,7260,0
|
|
20230626,152700,3324173950,7260,7260,7260,7260,0
|
|
20230626,152600,3324173950,7260,7260,7260,7260,0
|
|
20230626,152500,3324173950,7260,7260,7260,7260,0
|
|
20230626,152400,3324173950,7260,7260,7260,7260,0
|
|
20230626,152300,3324173950,7260,7260,7260,7260,0
|
|
20230626,152200,3324173950,7260,7260,7260,7260,0
|
|
20230626,152100,3324173950,7260,7260,7260,7260,0
|
|
20230626,152000,3324173950,7260,7260,7260,7260,0
|
|
20230626,151900,3324173950,7260,7250,7260,7250,2912
|
|
20230626,151800,3303061940,7240,7240,7240,7240,206
|
|
20230626,151700,3301570500,7250,7250,7250,7250,99
|
|
20230626,151600,3300852750,7250,7260,7260,7250,411
|
|
20230626,151500,3297872500,7240,7240,7240,7240,150
|
|
20230626,151400,3296786500,7260,7250,7260,7240,2610
|
|
20230626,151300,3277889440,7260,7260,7260,7260,1
|
|
20230626,151200,3277882180,7250,7260,7260,7250,1091
|
|
20230626,151100,3269972320,7260,7260,7260,7260,62
|
|
20230626,151000,3269522200,7260,7260,7260,7260,11
|
|
20230626,150900,3269442340,7260,7260,7260,7250,112
|
|
20230626,150800,3268629230,7260,7250,7260,7250,101
|
|
20230626,150700,3267896700,7260,7250,7260,7250,3
|
|
20230626,150600,3267874940,7260,7260,7260,7260,21
|
|
20230626,150500,3267722480,7260,7260,7260,7260,5
|
|
20230626,150400,3267686180,7260,7260,7260,7260,0
|
|
20230626,150300,3267686180,7260,7260,7260,7260,0
|
|
20230626,150200,3267686180,7260,7260,7260,7260,21
|
|
20230626,150100,3267533720,7230,7250,7250,7230,3000
|
|
20230626,150000,3245819750,7260,7250,7260,7250,53
|
|
20230626,145900,3245435470,7260,7260,7260,7260,1
|
|
20230626,145800,3245428210,7250,7250,7250,7250,0
|
|
20230626,145700,3245428210,7250,7250,7250,7250,54
|
|
20230626,145600,3245036710,7250,7260,7260,7250,376
|
|
20230626,145500,3242310610,7260,7250,7260,7250,543
|
|
20230626,145400,3238373710,7250,7250,7250,7250,1907
|
|
20230626,145300,3224547960,7250,7250,7250,7250,70
|
|
20230626,145200,3224040460,7260,7250,7260,7250,4081
|
|
20230626,145100,3194453200,7260,7250,7260,7250,414
|
|
20230626,145000,3191451690,7240,7240,7250,7240,5202
|
|
20230626,144900,3153741660,7240,7240,7240,7240,0
|
|
20230626,144800,3153741660,7240,7240,7240,7240,82
|
|
20230626,144700,3153147980,7240,7240,7240,7240,71
|
|
20230626,144600,3152633940,7240,7240,7240,7230,361
|
|
20230626,144500,3150021010,7240,7240,7250,7240,129
|
|
20230626,144400,3149086830,7250,7250,7250,7250,100
|
|
20230626,144300,3148361830,7240,7240,7240,7240,50
|
|
20230626,144200,3147999830,7240,7240,7240,7240,1912
|
|
20230626,144100,3134156950,7240,7250,7250,7240,430
|
|
20230626,144000,3131042250,7250,7250,7250,7250,0
|
|
20230626,143900,3131042250,7250,7250,7260,7250,87
|
|
20230626,143800,3130411480,7250,7240,7250,7240,512
|
|
20230626,143700,3126701320,7240,7250,7250,7240,1061
|
|
20230626,143600,3119009080,7240,7240,7240,7240,0
|
|
20230626,143500,3119009080,7240,7240,7240,7240,0
|
|
20230626,143400,3119009080,7240,7240,7240,7240,25
|
|
20230626,143300,3118828080,7240,7240,7240,7240,500
|
|
20230626,143200,3115208080,7240,7240,7240,7240,354
|
|
20230626,143100,3112645120,7250,7250,7250,7250,230
|
|
20230626,143000,3110977620,7250,7250,7250,7250,181
|
|
20230626,142900,3109665370,7250,7250,7250,7250,87
|
|
20230626,142800,3109034620,7250,7250,7250,7250,13
|
|
20230626,142700,3108940370,7250,7260,7260,7250,15
|
|
20230626,142600,3108831480,7250,7250,7260,7250,28
|
|
20230626,142500,3108628470,7250,7260,7260,7250,362
|
|
20230626,142400,3106000960,7250,7250,7250,7250,0
|
|
20230626,142300,3106000960,7250,7250,7250,7250,3
|
|
20230626,142200,3105979210,7250,7250,7250,7250,16
|
|
20230626,142100,3105863210,7260,7260,7260,7260,2
|
|
20230626,142000,3105848690,7250,7250,7250,7250,724
|
|
20230626,141900,3100599690,7250,7250,7250,7250,58
|
|
20230626,141800,3100179190,7250,7250,7250,7250,5
|
|
20230626,141700,3100142940,7240,7240,7240,7240,13
|
|
20230626,141600,3100048820,7240,7240,7240,7240,0
|
|
20230626,141500,3100048820,7240,7240,7250,7240,702
|
|
20230626,141400,3094966220,7240,7240,7240,7240,0
|
|
20230626,141300,3094966220,7240,7240,7240,7240,453
|
|
20230626,141200,3091686500,7260,7260,7260,7260,0
|
|
20230626,141100,3091686500,7260,7240,7260,7240,2
|
|
20230626,141000,3091672000,7230,7230,7230,7230,0
|
|
20230626,140900,3091672000,7230,7230,7230,7230,1
|
|
20230626,140800,3091664770,7230,7240,7260,7230,18
|
|
20230626,140700,3091534470,7240,7230,7240,7230,30
|
|
20230626,140600,3091317370,7230,7240,7240,7230,348
|
|
20230626,140500,3088798330,7240,7240,7240,7240,0
|
|
20230626,140400,3088798330,7240,7250,7250,7240,104
|
|
20230626,140300,3088044370,7240,7240,7240,7240,36
|
|
20230626,140200,3087783730,7240,7240,7240,7240,2
|
|
20230626,140100,3087769250,7240,7240,7240,7240,53
|
|
20230626,140000,3087385530,7240,7230,7250,7230,1028
|
|
20230626,135900,3079943070,7240,7220,7240,7220,2
|
|
20230626,135800,3079928610,7220,7220,7220,7220,130
|
|
20230626,135700,3078990010,7250,7250,7250,7250,0
|
|
20230626,135600,3078990010,7250,7250,7250,7250,130
|
|
20230626,135500,3078047510,7220,7220,7220,7220,100
|
|
20230626,135400,3077325510,7230,7230,7230,7230,120
|
|
20230626,135300,3076457910,7230,7230,7230,7220,1020
|
|
20230626,135200,3069083410,7230,7240,7240,7220,14187
|
|
20230626,135100,2966395940,7250,7240,7250,7240,28
|
|
20230626,135000,2966193160,7250,7240,7250,7240,602
|
|
20230626,134900,2961834660,7250,7250,7250,7250,20
|
|
20230626,134800,2961689660,7250,7250,7250,7250,180
|
|
20230626,134700,2960384660,7250,7240,7250,7240,343
|
|
20230626,134600,2957899140,7250,7240,7250,7240,191
|
|
20230626,134500,2956516070,7240,7240,7240,7240,3189
|
|
20230626,134400,2933427710,7240,7240,7240,7240,0
|
|
20230626,134300,2933427710,7240,7240,7250,7240,331
|
|
20230626,134200,2931031260,7240,7240,7240,7240,10
|
|
20230626,134100,2930958860,7240,7240,7240,7240,22
|
|
20230626,134000,2930799580,7240,7240,7240,7240,1
|
|
20230626,133900,2930792340,7240,7240,7240,7240,52
|
|
20230626,133800,2930415860,7240,7240,7240,7230,1027
|
|
20230626,133700,2922984890,7240,7230,7250,7230,1115
|
|
20230626,133600,2914906660,7230,7230,7230,7230,0
|
|
20230626,133500,2914906660,7230,7230,7230,7230,510
|
|
20230626,133400,2911219360,7230,7240,7240,7230,1545
|
|
20230626,133300,2900039010,7230,7230,7230,7230,36
|
|
20230626,133200,2899778730,7230,7230,7230,7230,19
|
|
20230626,133100,2899641360,7220,7220,7220,7220,1
|
|
20230626,133000,2899634140,7230,7240,7240,7230,2132
|
|
20230626,132900,2884216500,7250,7240,7250,7230,94
|
|
20230626,132800,2883536200,7240,7240,7240,7240,155
|
|
20230626,132700,2882414000,7250,7250,7250,7250,1
|
|
20230626,132600,2882406750,7240,7240,7240,7240,51
|
|
20230626,132500,2882037510,7240,7240,7240,7230,795
|
|
20230626,132400,2876283070,7250,7250,7250,7240,1802
|
|
20230626,132300,2863236460,7250,7250,7250,7250,4
|
|
20230626,132200,2863207460,7250,7250,7250,7250,503
|
|
20230626,132100,2859560710,7250,7250,7250,7250,2
|
|
20230626,132000,2859546210,7250,7250,7250,7250,1
|
|
20230626,131900,2859538960,7250,7240,7250,7240,18
|
|
20230626,131800,2859408560,7250,7240,7250,7240,555
|
|
20230626,131700,2855385010,7250,7250,7250,7250,3
|
|
20230626,131600,2855363260,7250,7250,7250,7250,135
|
|
20230626,131500,2854384510,7250,7250,7250,7250,500
|
|
20230626,131400,2850759510,7250,7250,7250,7250,0
|
|
20230626,131300,2850759510,7250,7250,7250,7250,31
|
|
20230626,131200,2850534760,7250,7250,7250,7250,385
|
|
20230626,131100,2847743510,7250,7250,7250,7250,0
|
|
20230626,131000,2847743510,7250,7250,7250,7250,0
|
|
20230626,130900,2847743510,7250,7250,7250,7250,7
|
|
20230626,130800,2847692760,7250,7250,7250,7250,300
|
|
20230626,130700,2845517760,7240,7240,7240,7240,18
|
|
20230626,130600,2845387440,7230,7240,7240,7230,3029
|
|
20230626,130500,2823457950,7250,7250,7250,7250,6167
|
|
20230626,130400,2778747200,7250,7250,7250,7250,1323
|
|
20230626,130300,2769155450,7270,7270,7270,7270,0
|
|
20230626,130200,2769155450,7270,7270,7270,7260,2008
|
|
20230626,130100,2754567280,7270,7260,7270,7260,2464
|
|
20230626,130000,2736678330,7260,7260,7260,7260,105
|
|
20230626,125900,2735916030,7270,7270,7270,7270,0
|
|
20230626,125800,2735916030,7270,7270,7270,7270,57
|
|
20230626,125700,2735501640,7270,7270,7270,7270,5
|
|
20230626,125600,2735465290,7260,7270,7270,7260,141
|
|
20230626,125500,2734441620,7260,7260,7260,7260,0
|
|
20230626,125400,2734441620,7260,7260,7260,7260,150
|
|
20230626,125300,2733352620,7260,7260,7260,7260,773
|
|
20230626,125200,2727740640,7260,7260,7260,7260,320
|
|
20230626,125100,2725417440,7270,7270,7270,7270,0
|
|
20230626,125000,2725417440,7270,7270,7270,7270,51
|
|
20230626,124900,2725046670,7250,7260,7260,7250,16
|
|
20230626,124800,2724930520,7260,7270,7270,7260,1421
|
|
20230626,124700,2714610060,7260,7270,7270,7260,16
|
|
20230626,124600,2714493880,7270,7270,7270,7270,1100
|
|
20230626,124500,2706496880,7270,7270,7270,7270,81
|
|
20230626,124400,2705908010,7270,7270,7270,7270,742
|
|
20230626,124300,2700513670,7270,7270,7270,7270,0
|
|
20230626,124200,2700513670,7270,7270,7270,7270,268
|
|
20230626,124100,2698565310,7260,7260,7260,7260,135
|
|
20230626,124000,2697585210,7270,7270,7270,7270,267
|
|
20230626,123900,2695644120,7270,7270,7270,7270,0
|
|
20230626,123800,2695644120,7270,7270,7270,7270,2
|
|
20230626,123700,2695629580,7270,7260,7270,7260,401
|
|
20230626,123600,2692718310,7260,7270,7270,7260,553
|
|
20230626,123500,2688703210,7260,7250,7260,7250,316
|
|
20230626,123400,2686409080,7250,7250,7260,7250,216
|
|
20230626,123300,2684842580,7250,7250,7260,7250,204
|
|
20230626,123200,2683361830,7250,7260,7260,7250,34
|
|
20230626,123100,2683115080,7260,7250,7260,7250,300
|
|
20230626,123000,2680938080,7260,7250,7260,7250,1339
|
|
20230626,122900,2671217940,7260,7260,7260,7260,11
|
|
20230626,122800,2671138080,7260,7270,7270,7260,142
|
|
20230626,122700,2670106160,7260,7260,7260,7260,99
|
|
20230626,122600,2669387420,7260,7270,7270,7260,16
|
|
20230626,122500,2669271110,7270,7260,7270,7250,577
|
|
20230626,122400,2665080540,7250,7250,7250,7240,199
|
|
20230626,122300,2663638790,7250,7230,7250,7220,2126
|
|
20230626,122200,2648276580,7240,7250,7250,7230,651
|
|
20230626,122100,2643563340,7240,7250,7250,7240,809
|
|
20230626,122000,2637701180,7240,7240,7260,7240,662
|
|
20230626,121900,2632903140,7240,7260,7260,7230,814
|
|
20230626,121800,2627009770,7240,7250,7260,7240,571
|
|
20230626,121700,2622874770,7250,7240,7250,7240,2
|
|
20230626,121600,2622860280,7240,7240,7240,7240,200
|
|
20230626,121500,2621412280,7280,7240,7280,7240,101
|
|
20230626,121400,2620681000,7280,7250,7280,7250,410
|
|
20230626,121300,2617708200,7280,7280,7290,7200,17505
|
|
20230626,121200,2491003840,7280,7290,7290,7280,305
|
|
20230626,121100,2488780690,7270,7270,7280,7270,309
|
|
20230626,121000,2486533260,7280,7270,7280,7270,21
|
|
20230626,120900,2486380390,7280,7280,7280,7280,948
|
|
20230626,120800,2479478950,7280,7300,7300,7280,102
|
|
20230626,120700,2478735950,7290,7290,7290,7290,15
|
|
20230626,120600,2478626600,7290,7300,7300,7280,36
|
|
20230626,120500,2478363870,7300,7290,7300,7290,965
|
|
20230626,120400,2471325020,7290,7300,7300,7290,78
|
|
20230626,120300,2470755630,7300,7300,7300,7290,45
|
|
20230626,120200,2470427230,7300,7300,7300,7300,858
|
|
20230626,120100,2464163830,7300,7310,7310,7300,691
|
|
20230626,120000,2459119500,7300,7310,7310,7300,219
|
|
20230626,115900,2457520520,7310,7320,7330,7300,6188
|
|
20230626,115800,2412318120,7340,7320,7340,7320,74
|
|
20230626,115700,2411776400,7320,7320,7320,7310,96
|
|
20230626,115600,2411074620,7320,7320,7320,7320,2
|
|
20230626,115500,2411059980,7320,7300,7320,7300,2
|
|
20230626,115400,2411045360,7320,7310,7320,7310,445
|
|
20230626,115300,2407789310,7320,7300,7320,7300,6
|
|
20230626,115200,2407745490,7300,7310,7310,7300,1028
|
|
20230626,115100,2400240700,7330,7300,7340,7300,1171
|
|
20230626,115000,2391667000,7300,7310,7310,7300,432
|
|
20230626,114900,2388509090,7310,7300,7310,7300,17
|
|
20230626,114800,2388384890,7310,7310,7320,7300,1351
|
|
20230626,114700,2378509240,7320,7330,7340,7320,4712
|
|
20230626,114600,2343981830,7350,7350,7350,7350,1
|
|
20230626,114500,2343974480,7350,7350,7350,7340,4170
|
|
20230626,114400,2313365130,7350,7350,7350,7350,1003
|
|
20230626,114300,2305993080,7350,7350,7350,7350,56
|
|
20230626,114200,2305581480,7350,7340,7360,7340,901
|
|
20230626,114100,2298966120,7340,7360,7360,7340,12367
|
|
20230626,114000,2208059510,7370,7360,7370,7360,34
|
|
20230626,113900,2207809250,7380,7380,7380,7370,76
|
|
20230626,113800,2207248560,7380,7380,7380,7380,8
|
|
20230626,113700,2207189520,7380,7370,7380,7370,23
|
|
20230626,113600,2207019990,7370,7370,7370,7370,5
|
|
20230626,113500,2206983140,7370,7370,7370,7370,205
|
|
20230626,113400,2205472290,7370,7360,7370,7360,7
|
|
20230626,113300,2205420710,7360,7370,7370,7360,18
|
|
20230626,113200,2205288080,7370,7370,7370,7370,66
|
|
20230626,113100,2204801660,7370,7370,7370,7370,388
|
|
20230626,113000,2201942100,7370,7370,7370,7370,404
|
|
20230626,112900,2198964620,7370,7370,7370,7370,1038
|
|
20230626,112800,2191314560,7380,7380,7380,7380,1
|
|
20230626,112700,2191307180,7380,7370,7380,7370,53
|
|
20230626,112600,2190916050,7380,7360,7380,7360,294
|
|
20230626,112500,2188752190,7360,7360,7360,7360,52
|
|
20230626,112400,2188369470,7360,7360,7360,7360,1
|
|
20230626,112300,2188362110,7360,7360,7360,7360,1510
|
|
20230626,112200,2177248510,7370,7360,7370,7360,149
|
|
20230626,112100,2176151850,7380,7370,7380,7370,250
|
|
20230626,112000,2174308890,7370,7370,7370,7370,5
|
|
20230626,111900,2174272040,7370,7370,7370,7370,0
|
|
20230626,111800,2174272040,7370,7370,7370,7370,191
|
|
20230626,111700,2172864370,7370,7370,7380,7370,920
|
|
20230626,111600,2166083950,7370,7370,7370,7370,1834
|
|
20230626,111500,2152567370,7370,7370,7380,7370,323
|
|
20230626,111400,2150185740,7370,7370,7370,7360,1843
|
|
20230626,111300,2136602860,7370,7380,7380,7370,327
|
|
20230626,111200,2134192820,7380,7360,7380,7360,285
|
|
20230626,111100,2132093210,7370,7360,7370,7360,3338
|
|
20230626,111000,2107525070,7380,7380,7380,7380,0
|
|
20230626,110900,2107525070,7380,7370,7380,7370,24
|
|
20230626,110800,2107348140,7370,7370,7380,7370,68
|
|
20230626,110700,2106846930,7380,7380,7380,7380,6
|
|
20230626,110600,2106802650,7380,7380,7380,7380,205
|
|
20230626,110500,2105289750,7380,7380,7380,7380,0
|
|
20230626,110400,2105289750,7380,7380,7380,7380,1
|
|
20230626,110300,2105282370,7360,7380,7380,7360,9636
|
|
20230626,110200,2034322380,7380,7380,7380,7380,65
|
|
20230626,110100,2033842680,7380,7390,7390,7380,276
|
|
20230626,110000,2031803800,7390,7370,7390,7370,129
|
|
20230626,105900,2030850890,7390,7390,7390,7370,156
|
|
20230626,105800,2029698370,7390,7390,7390,7390,0
|
|
20230626,105700,2029698370,7390,7370,7390,7370,1378
|
|
20230626,105600,2019529850,7370,7370,7370,7370,25
|
|
20230626,105500,2019345600,7370,7370,7370,7370,769
|
|
20230626,105400,2013678070,7380,7360,7380,7360,271
|
|
20230626,105300,2011680630,7370,7380,7390,7370,1211
|
|
20230626,105200,2002755340,7390,7400,7400,7390,85
|
|
20230626,105100,2002126540,7370,7370,7370,7370,34
|
|
20230626,105000,2001875960,7380,7390,7390,7380,562
|
|
20230626,104900,1997724090,7400,7400,7400,7400,0
|
|
20230626,104800,1997724090,7400,7400,7400,7400,623
|
|
20230626,104700,1993113890,7400,7410,7410,7400,276
|
|
20230626,104600,1991070490,7410,7400,7410,7400,1000
|
|
20230626,104500,1983666550,7370,7370,7370,7370,1013
|
|
20230626,104400,1976200740,7370,7370,7370,7370,0
|
|
20230626,104300,1976200740,7370,7400,7400,7370,190
|
|
20230626,104200,1974800290,7370,7370,7370,7360,4436
|
|
20230626,104100,1942134980,7370,7380,7380,7370,3493
|
|
20230626,104000,1916381100,7390,7400,7400,7390,2092
|
|
20230626,103900,1900919420,7400,7400,7400,7400,11
|
|
20230626,103800,1900838020,7400,7400,7400,7400,510
|
|
20230626,103700,1897064020,7400,7410,7410,7400,16
|
|
20230626,103600,1896945560,7400,7400,7400,7400,1537
|
|
20230626,103500,1885571760,7400,7400,7400,7400,200
|
|
20230626,103400,1884091760,7400,7400,7400,7400,0
|
|
20230626,103300,1884091760,7400,7410,7410,7400,1680
|
|
20230626,103200,1871656950,7410,7420,7420,7410,1557
|
|
20230626,103100,1860119570,7420,7420,7420,7420,424
|
|
20230626,103000,1856973490,7420,7420,7420,7420,0
|
|
20230626,102900,1856973490,7420,7420,7420,7420,124
|
|
20230626,102800,1856053410,7430,7430,7430,7430,1
|
|
20230626,102700,1856045980,7430,7420,7430,7420,359
|
|
20230626,102600,1853382190,7420,7410,7420,7410,116
|
|
20230626,102500,1852521490,7420,7420,7420,7420,439
|
|
20230626,102400,1849264110,7420,7420,7420,7420,1
|
|
20230626,102300,1849256690,7420,7420,7420,7420,27
|
|
20230626,102200,1849056350,7410,7410,7410,7410,0
|
|
20230626,102100,1849056350,7410,7410,7420,7410,61
|
|
20230626,102000,1848604330,7410,7410,7410,7410,151
|
|
20230626,101900,1847485420,7410,7400,7410,7400,1721
|
|
20230626,101800,1834742810,7400,7400,7400,7400,2763
|
|
20230626,101700,1814296610,7400,7400,7400,7400,0
|
|
20230626,101600,1814296610,7400,7400,7400,7400,289
|
|
20230626,101500,1812158010,7400,7400,7400,7400,130
|
|
20230626,101400,1811196010,7400,7400,7400,7390,473
|
|
20230626,101300,1807697350,7400,7400,7400,7400,281
|
|
20230626,101200,1805617950,7390,7400,7400,7390,164
|
|
20230626,101100,1804404490,7400,7400,7400,7400,80
|
|
20230626,101000,1803812490,7390,7420,7420,7390,2794
|
|
20230626,100900,1783132920,7420,7420,7420,7410,318
|
|
20230626,100800,1780774580,7420,7430,7430,7420,20
|
|
20230626,100700,1780626130,7410,7420,7430,7410,1209
|
|
20230626,100600,1771663920,7420,7440,7440,7410,2151
|
|
20230626,100500,1755707180,7450,7470,7470,7440,218
|
|
20230626,100400,1754083260,7460,7470,7470,7460,25
|
|
20230626,100300,1753896660,7460,7460,7470,7460,1360
|
|
20230626,100200,1743750560,7470,7450,7470,7450,116
|
|
20230626,100100,1742886260,7450,7450,7450,7440,157
|
|
20230626,100000,1741716820,7450,7480,7480,7450,209
|
|
20230626,095900,1740154100,7490,7490,7490,7480,1394
|
|
20230626,095800,1729713090,7490,7490,7500,7480,4041
|
|
20230626,095700,1699409460,7480,7460,7500,7450,5764
|
|
20230626,095600,1656299370,7470,7460,7480,7460,2297
|
|
20230626,095500,1639147300,7440,7440,7440,7440,15
|
|
20230626,095400,1639035700,7440,7450,7450,7440,1372
|
|
20230626,095300,1628815520,7460,7450,7470,7450,5330
|
|
20230626,095200,1589086790,7450,7420,7450,7420,2496
|
|
20230626,095100,1570519770,7440,7430,7440,7430,1050
|
|
20230626,095000,1562714760,7440,7450,7450,7430,2668
|
|
20230626,094900,1542860090,7450,7440,7460,7440,867
|
|
20230626,094800,1536398470,7450,7450,7450,7450,428
|
|
20230626,094700,1533209870,7450,7450,7450,7430,350
|
|
20230626,094600,1530602390,7450,7400,7450,7400,2764
|
|
20230626,094500,1510051660,7400,7420,7430,7400,281
|
|
20230626,094400,1507966100,7420,7410,7420,7400,2022
|
|
20230626,094300,1492972550,7400,7400,7400,7400,438
|
|
20230626,094200,1489731350,7400,7400,7400,7390,773
|
|
20230626,094100,1484012510,7390,7380,7390,7380,1604
|
|
20230626,094000,1472172300,7380,7390,7390,7380,607
|
|
20230626,093900,1467686590,7370,7390,7390,7370,2001
|
|
20230626,093800,1452939200,7380,7380,7390,7380,45
|
|
20230626,093700,1452607080,7380,7370,7380,7370,72
|
|
20230626,093600,1452075860,7390,7380,7390,7370,2516
|
|
20230626,093500,1433512380,7380,7400,7400,7380,120
|
|
20230626,093400,1432626570,7400,7390,7400,7390,442
|
|
20230626,093300,1429358130,7390,7400,7400,7390,245
|
|
20230626,093200,1427547180,7400,7400,7400,7400,140
|
|
20230626,093100,1426511180,7390,7400,7400,7390,627
|
|
20230626,093000,1421877110,7400,7390,7400,7390,260
|
|
20230626,092900,1419953990,7390,7380,7390,7380,318
|
|
20230626,092800,1417603980,7380,7390,7400,7380,2989
|
|
20230626,092700,1395516550,7400,7400,7410,7390,1796
|
|
20230626,092600,1382232140,7410,7400,7410,7400,5
|
|
20230626,092500,1382195100,7390,7410,7410,7390,552
|
|
20230626,092400,1378114140,7410,7390,7410,7390,1957
|
|
20230626,092300,1363635940,7370,7390,7390,7360,697
|
|
20230626,092200,1358500910,7380,7390,7390,7360,113
|
|
20230626,092100,1357666870,7400,7400,7400,7360,795
|
|
20230626,092000,1351806570,7380,7380,7420,7380,688
|
|
20230626,091900,1346717490,7390,7420,7420,7390,731
|
|
20230626,091800,1341302230,7420,7350,7420,7350,3695
|
|
20230626,091700,1313901950,7350,7350,7360,7350,596
|
|
20230626,091600,1309516980,7350,7400,7400,7350,4336
|
|
20230626,091500,1277507680,7400,7440,7440,7400,4415
|
|
20230626,091400,1244788880,7440,7440,7440,7420,465
|
|
20230626,091300,1241329300,7440,7440,7450,7420,4425
|
|
20230626,091200,1208445700,7440,7420,7440,7420,731
|
|
20230626,091100,1203019080,7410,7450,7460,7400,2887
|
|
20230626,091000,1181591970,7440,7480,7490,7440,6743
|
|
20230626,090900,1131329720,7490,7390,7490,7380,8603
|
|
20230626,090800,1067213540,7390,7420,7450,7390,7557
|
|
20230626,090700,1011144530,7450,7420,7460,7400,4698
|
|
20230626,090600,976279780,7420,7470,7500,7420,14657
|
|
20230626,090500,866929600,7490,7500,7520,7470,10922
|
|
20230626,090400,785061570,7500,7450,7540,7440,14866
|
|
20230626,090300,673730310,7450,7490,7530,7450,21314
|
|
20230626,090200,513977870,7490,7460,7520,7450,28745
|
|
20230626,090100,298633770,7460,7400,7490,7400,18482
|
|
20230626,090000,160763490,7400,7360,7420,7320,21753
|