599 lines
29 KiB
CSV
599 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,185600,2204402380,7810,7810,7810,7810,4959
|
|
20230707,185500,2204402380,7810,7810,7810,7810,0
|
|
20230707,185400,2204402380,7810,7810,7810,7810,0
|
|
20230707,185300,2204402380,7810,7810,7810,7810,0
|
|
20230707,185200,2204402380,7810,7810,7810,7810,0
|
|
20230707,185100,2204402380,7810,7810,7810,7810,0
|
|
20230707,185000,2204402380,7810,7810,7810,7810,0
|
|
20230707,184900,2204402380,7810,7810,7810,7810,0
|
|
20230707,184800,2204402380,7810,7810,7810,7810,0
|
|
20230707,184700,2204402380,7810,7810,7810,7810,0
|
|
20230707,184600,2204402380,7810,7810,7810,7810,0
|
|
20230707,184500,2204402380,7810,7810,7810,7810,0
|
|
20230707,184400,2204402380,7810,7810,7810,7810,0
|
|
20230707,184300,2204402380,7810,7810,7810,7810,0
|
|
20230707,184200,2204402380,7810,7810,7810,7810,0
|
|
20230707,184100,2204402380,7810,7810,7810,7810,0
|
|
20230707,184000,2204402380,7810,7810,7810,7810,0
|
|
20230707,183900,2204402380,7810,7810,7810,7810,0
|
|
20230707,183800,2204402380,7810,7810,7810,7810,0
|
|
20230707,183700,2204402380,7810,7810,7810,7810,0
|
|
20230707,183600,2204402380,7810,7810,7810,7810,0
|
|
20230707,183500,2204402380,7810,7810,7810,7810,0
|
|
20230707,183400,2204402380,7810,7810,7810,7810,0
|
|
20230707,183300,2204402380,7810,7810,7810,7810,0
|
|
20230707,183200,2204402380,7810,7810,7810,7810,0
|
|
20230707,183100,2204402380,7810,7810,7810,7810,0
|
|
20230707,183000,2204402380,7810,7810,7810,7810,0
|
|
20230707,182900,2204402380,7810,7810,7810,7810,0
|
|
20230707,182800,2204402380,7810,7810,7810,7810,0
|
|
20230707,182700,2204402380,7810,7810,7810,7810,0
|
|
20230707,182600,2204402380,7810,7810,7810,7810,4959
|
|
20230707,182500,2204402380,7810,7810,7810,7810,0
|
|
20230707,182400,2204402380,7810,7810,7810,7810,0
|
|
20230707,182300,2204402380,7810,7810,7810,7810,0
|
|
20230707,182200,2204402380,7810,7810,7810,7810,0
|
|
20230707,182100,2204402380,7810,7810,7810,7810,0
|
|
20230707,182000,2204402380,7810,7810,7810,7810,0
|
|
20230707,181900,2204402380,7810,7810,7810,7810,0
|
|
20230707,181800,2204402380,7810,7810,7810,7810,0
|
|
20230707,181700,2204402380,7810,7810,7810,7810,0
|
|
20230707,181600,2204402380,7810,7810,7810,7810,0
|
|
20230707,181500,2204402380,7810,7810,7810,7810,0
|
|
20230707,181400,2204402380,7810,7810,7810,7810,0
|
|
20230707,181300,2204402380,7810,7810,7810,7810,0
|
|
20230707,181200,2204402380,7810,7810,7810,7810,0
|
|
20230707,181100,2204402380,7810,7810,7810,7810,0
|
|
20230707,181000,2204402380,7810,7810,7810,7810,0
|
|
20230707,180900,2204402380,7810,7810,7810,7810,0
|
|
20230707,180800,2204402380,7810,7810,7810,7810,0
|
|
20230707,180700,2204402380,7810,7810,7810,7810,0
|
|
20230707,180600,2204402380,7810,7810,7810,7810,0
|
|
20230707,180500,2204402380,7810,7810,7810,7810,0
|
|
20230707,180400,2204402380,7810,7810,7810,7810,0
|
|
20230707,180300,2204402380,7810,7810,7810,7810,0
|
|
20230707,180200,2204402380,7810,7810,7810,7810,0
|
|
20230707,180100,2204402380,7810,7810,7810,7810,0
|
|
20230707,180000,2204402380,7810,7810,7810,7810,0
|
|
20230707,175900,2204402380,7810,7810,7810,7810,0
|
|
20230707,175800,2204402380,7810,7810,7810,7810,0
|
|
20230707,175700,2204402380,7810,7810,7810,7810,0
|
|
20230707,175600,2204402380,7810,7810,7810,7810,4959
|
|
20230707,175500,2204402380,7810,7810,7810,7810,0
|
|
20230707,175400,2204402380,7810,7810,7810,7810,0
|
|
20230707,175300,2204402380,7810,7810,7810,7810,0
|
|
20230707,175200,2204402380,7810,7810,7810,7810,0
|
|
20230707,175100,2204402380,7810,7810,7810,7810,0
|
|
20230707,175000,2204402380,7810,7810,7810,7810,0
|
|
20230707,174900,2204402380,7810,7810,7810,7810,0
|
|
20230707,174800,2204402380,7810,7810,7810,7810,0
|
|
20230707,174700,2204402380,7810,7810,7810,7810,0
|
|
20230707,174600,2204402380,7810,7810,7810,7810,0
|
|
20230707,174500,2204402380,7810,7810,7810,7810,0
|
|
20230707,174400,2204402380,7810,7810,7810,7810,0
|
|
20230707,174300,2204402380,7810,7810,7810,7810,0
|
|
20230707,174200,2204402380,7810,7810,7810,7810,0
|
|
20230707,174100,2204402380,7810,7810,7810,7810,0
|
|
20230707,174000,2204402380,7810,7810,7810,7810,0
|
|
20230707,173900,2204402380,7810,7810,7810,7810,0
|
|
20230707,173800,2204402380,7810,7810,7810,7810,0
|
|
20230707,173700,2204402380,7810,7810,7810,7810,0
|
|
20230707,173600,2204402380,7810,7810,7810,7810,0
|
|
20230707,173500,2204402380,7810,7810,7810,7810,0
|
|
20230707,173400,2204402380,7810,7810,7810,7810,0
|
|
20230707,173300,2204402380,7810,7810,7810,7810,0
|
|
20230707,173200,2204402380,7810,7810,7810,7810,0
|
|
20230707,173100,2204402380,7810,7810,7810,7810,0
|
|
20230707,173000,2204402380,7810,7810,7810,7810,0
|
|
20230707,172900,2204402380,7810,7810,7810,7810,0
|
|
20230707,172800,2204402380,7810,7810,7810,7810,0
|
|
20230707,172700,2204402380,7810,7810,7810,7810,0
|
|
20230707,172600,2204402380,7810,7810,7810,7810,4959
|
|
20230707,172500,2204402380,7810,7810,7810,7810,0
|
|
20230707,172400,2204402380,7810,7810,7810,7810,0
|
|
20230707,172300,2204402380,7810,7810,7810,7810,0
|
|
20230707,172200,2204402380,7810,7810,7810,7810,0
|
|
20230707,172100,2204402380,7810,7810,7810,7810,0
|
|
20230707,172000,2204402380,7810,7810,7810,7810,0
|
|
20230707,171900,2204402380,7810,7810,7810,7810,0
|
|
20230707,171800,2204402380,7810,7810,7810,7810,0
|
|
20230707,171700,2204402380,7810,7810,7810,7810,0
|
|
20230707,171600,2204402380,7810,7810,7810,7810,0
|
|
20230707,171500,2204402380,7810,7810,7810,7810,0
|
|
20230707,171400,2204402380,7810,7810,7810,7810,0
|
|
20230707,171300,2204402380,7810,7810,7810,7810,0
|
|
20230707,171200,2204402380,7810,7810,7810,7810,0
|
|
20230707,171100,2204402380,7810,7810,7810,7810,0
|
|
20230707,171000,2204402380,7810,7810,7810,7810,0
|
|
20230707,170900,2204402380,7810,7810,7810,7810,0
|
|
20230707,170800,2204402380,7810,7810,7810,7810,0
|
|
20230707,170700,2204402380,7810,7810,7810,7810,0
|
|
20230707,170600,2204402380,7810,7810,7810,7810,0
|
|
20230707,170500,2204402380,7810,7810,7810,7810,0
|
|
20230707,170400,2204402380,7810,7810,7810,7810,0
|
|
20230707,170300,2204402380,7810,7810,7810,7810,0
|
|
20230707,170200,2204402380,7810,7810,7810,7810,0
|
|
20230707,170100,2204402380,7810,7810,7810,7810,0
|
|
20230707,170000,2204402380,7810,7810,7810,7810,0
|
|
20230707,165900,2204402380,7810,7810,7810,7810,0
|
|
20230707,165800,2204402380,7810,7810,7810,7810,0
|
|
20230707,165700,2204402380,7810,7810,7810,7810,0
|
|
20230707,165600,2204402380,7810,7810,7810,7810,4959
|
|
20230707,165500,2204402380,7810,7810,7810,7810,0
|
|
20230707,165400,2204402380,7810,7810,7810,7810,0
|
|
20230707,165300,2204402380,7810,7810,7810,7810,0
|
|
20230707,165200,2204402380,7810,7810,7810,7810,0
|
|
20230707,165100,2204402380,7810,7810,7810,7810,0
|
|
20230707,165000,2204402380,7810,7810,7810,7810,0
|
|
20230707,164900,2204402380,7810,7810,7810,7810,0
|
|
20230707,164800,2204402380,7810,7810,7810,7810,0
|
|
20230707,164700,2204402380,7810,7810,7810,7810,0
|
|
20230707,164600,2204402380,7810,7810,7810,7810,0
|
|
20230707,164500,2204402380,7810,7810,7810,7810,0
|
|
20230707,164400,2204402380,7810,7810,7810,7810,0
|
|
20230707,164300,2204402380,7810,7810,7810,7810,0
|
|
20230707,164200,2204402380,7810,7810,7810,7810,0
|
|
20230707,164100,2204402380,7810,7810,7810,7810,0
|
|
20230707,164000,2204402380,7810,7810,7810,7810,0
|
|
20230707,163900,2204402380,7810,7810,7810,7810,0
|
|
20230707,163800,2204402380,7810,7810,7810,7810,0
|
|
20230707,163700,2204402380,7810,7810,7810,7810,0
|
|
20230707,163600,2204402380,7810,7810,7810,7810,0
|
|
20230707,163500,2204402380,7810,7810,7810,7810,0
|
|
20230707,163400,2204402380,7810,7810,7810,7810,0
|
|
20230707,163300,2204402380,7810,7810,7810,7810,0
|
|
20230707,163200,2204402380,7810,7810,7810,7810,0
|
|
20230707,163100,2204402380,7810,7810,7810,7810,0
|
|
20230707,163000,2204402380,7810,7810,7810,7810,0
|
|
20230707,162900,2204402380,7810,7810,7810,7810,0
|
|
20230707,162800,2204402380,7810,7810,7810,7810,0
|
|
20230707,162700,2204402380,7810,7810,7810,7810,0
|
|
20230707,162600,2204402380,7810,7810,7810,7810,4959
|
|
20230707,162500,2204402380,7810,7810,7810,7810,0
|
|
20230707,162400,2204402380,7810,7810,7810,7810,0
|
|
20230707,162300,2204402380,7810,7810,7810,7810,0
|
|
20230707,162200,2204402380,7810,7810,7810,7810,0
|
|
20230707,162100,2204402380,7810,7810,7810,7810,0
|
|
20230707,162000,2204402380,7810,7810,7810,7810,0
|
|
20230707,161900,2204402380,7810,7810,7810,7810,0
|
|
20230707,161800,2204402380,7810,7810,7810,7810,0
|
|
20230707,161700,2204402380,7810,7810,7810,7810,0
|
|
20230707,161600,2204402380,7810,7810,7810,7810,0
|
|
20230707,161500,2204402380,7810,7810,7810,7810,0
|
|
20230707,161400,2204402380,7810,7810,7810,7810,0
|
|
20230707,161300,2204402380,7810,7810,7810,7810,0
|
|
20230707,161200,2204402380,7810,7810,7810,7810,0
|
|
20230707,161100,2204402380,7810,7810,7810,7810,0
|
|
20230707,161000,2204402380,7810,7810,7810,7810,0
|
|
20230707,160900,2204402380,7810,7810,7810,7810,0
|
|
20230707,160800,2204402380,7810,7810,7810,7810,0
|
|
20230707,160700,2204402380,7810,7810,7810,7810,0
|
|
20230707,160600,2204402380,7810,7810,7810,7810,0
|
|
20230707,160500,2204402380,7810,7810,7810,7810,0
|
|
20230707,160400,2204402380,7810,7810,7810,7810,0
|
|
20230707,160300,2204402380,7810,7810,7810,7810,0
|
|
20230707,160200,2204402380,7810,7810,7810,7810,0
|
|
20230707,160100,2204402380,7810,7810,7810,7810,0
|
|
20230707,160000,2204402380,7810,7810,7810,7810,0
|
|
20230707,155900,2204402380,7810,7810,7810,7810,0
|
|
20230707,155800,2204402380,7810,7810,7810,7810,0
|
|
20230707,155700,2204402380,7810,7810,7810,7810,0
|
|
20230707,155600,2204402380,7810,7810,7810,7810,4959
|
|
20230707,155500,2204402380,7810,7810,7810,7810,0
|
|
20230707,155400,2204402380,7810,7810,7810,7810,0
|
|
20230707,155300,2204402380,7810,7810,7810,7810,0
|
|
20230707,155200,2204402380,7810,7810,7810,7810,0
|
|
20230707,155100,2204402380,7810,7810,7810,7810,0
|
|
20230707,155000,2204402380,7810,7810,7810,7810,0
|
|
20230707,154900,2204402380,7810,7810,7810,7810,0
|
|
20230707,154800,2204402380,7810,7810,7810,7810,0
|
|
20230707,154700,2204402380,7810,7810,7810,7810,0
|
|
20230707,154600,2204402380,7810,7810,7810,7810,0
|
|
20230707,154500,2204402380,7810,7810,7810,7810,0
|
|
20230707,154400,2204402380,7810,7810,7810,7810,0
|
|
20230707,154300,2204402380,7810,7810,7810,7810,0
|
|
20230707,154200,2204402380,7810,7810,7810,7810,0
|
|
20230707,154100,2204402380,7810,7810,7810,7810,0
|
|
20230707,154000,2204402380,7810,7810,7810,7810,0
|
|
20230707,153900,2204402380,7810,7810,7810,7810,0
|
|
20230707,153800,2204402380,7810,7810,7810,7810,0
|
|
20230707,153700,2204402380,7810,7810,7810,7810,0
|
|
20230707,153600,2204402380,7810,7810,7810,7810,0
|
|
20230707,153500,2204402380,7810,7810,7810,7810,0
|
|
20230707,153400,2204402380,7810,7810,7810,7810,0
|
|
20230707,153300,2204402380,7810,7810,7810,7810,0
|
|
20230707,153200,2204402380,7810,7810,7810,7810,0
|
|
20230707,153100,2204402380,7810,7810,7810,7810,0
|
|
20230707,153000,2204402380,7810,7810,7810,7810,4959
|
|
20230707,152900,2165672590,7800,7800,7800,7800,0
|
|
20230707,152800,2165672590,7800,7800,7800,7800,0
|
|
20230707,152700,2165672590,7800,7800,7800,7800,0
|
|
20230707,152600,2165672590,7800,7800,7800,7800,0
|
|
20230707,152500,2165672590,7800,7800,7800,7800,0
|
|
20230707,152400,2165672590,7800,7800,7800,7800,0
|
|
20230707,152300,2165672590,7800,7800,7800,7800,0
|
|
20230707,152200,2165672590,7800,7800,7800,7800,0
|
|
20230707,152100,2165672590,7800,7800,7800,7800,0
|
|
20230707,152000,2165672590,7800,7800,7800,7800,0
|
|
20230707,151900,2165672590,7800,7800,7810,7750,546
|
|
20230707,151800,2161425960,7800,7800,7800,7780,195
|
|
20230707,151700,2159906600,7800,7790,7800,7790,215
|
|
20230707,151600,2158231710,7800,7800,7810,7800,41
|
|
20230707,151500,2157911600,7810,7800,7810,7790,1980
|
|
20230707,151400,2142481030,7800,7810,7810,7800,425
|
|
20230707,151300,2139165750,7810,7810,7810,7800,3194
|
|
20230707,151200,2114220970,7800,7800,7800,7780,3321
|
|
20230707,151100,2088318270,7780,7780,7800,7780,10880
|
|
20230707,151000,2003471780,7780,7780,7780,7780,41
|
|
20230707,150900,2003152800,7790,7790,7790,7750,888
|
|
20230707,150800,1996243950,7790,7790,7790,7790,677
|
|
20230707,150700,1990970120,7790,7780,7790,7770,369
|
|
20230707,150600,1988101550,7780,7790,7790,7770,827
|
|
20230707,150500,1981667550,7790,7780,7790,7770,2347
|
|
20230707,150400,1963408600,7780,7780,7780,7760,2075
|
|
20230707,150300,1947299580,7780,7780,7790,7780,17
|
|
20230707,150200,1947167290,7770,7790,7790,7770,218
|
|
20230707,150100,1945473280,7770,7780,7790,7770,609
|
|
20230707,150000,1940737230,7790,7790,7790,7790,127
|
|
20230707,145900,1939747900,7790,7780,7790,7780,415
|
|
20230707,145800,1936518190,7780,7790,7790,7770,345
|
|
20230707,145700,1933831050,7790,7780,7790,7780,130
|
|
20230707,145600,1932819420,7780,7790,7790,7780,542
|
|
20230707,145500,1928602390,7800,7790,7800,7780,451
|
|
20230707,145400,1925088990,7790,7790,7800,7790,835
|
|
20230707,145300,1918584220,7800,7800,7800,7800,442
|
|
20230707,145200,1915136620,7790,7790,7800,7790,165
|
|
20230707,145100,1913851160,7790,7790,7800,7770,4299
|
|
20230707,145000,1880356060,7790,7790,7810,7780,3569
|
|
20230707,144900,1852556760,7790,7790,7810,7790,1031
|
|
20230707,144800,1844517100,7790,7820,7820,7790,584
|
|
20230707,144700,1839963390,7810,7820,7820,7800,1813
|
|
20230707,144600,1825816320,7820,7820,7820,7810,1465
|
|
20230707,144500,1814362120,7820,7810,7820,7800,3410
|
|
20230707,144400,1787708410,7810,7810,7810,7790,2452
|
|
20230707,144300,1768580420,7810,7810,7810,7800,186
|
|
20230707,144200,1767129290,7810,7800,7810,7800,268
|
|
20230707,144100,1765036260,7800,7800,7810,7800,414
|
|
20230707,144000,1761807010,7810,7800,7810,7800,625
|
|
20230707,143900,1756931830,7800,7810,7810,7800,270
|
|
20230707,143800,1754825630,7810,7810,7810,7800,473
|
|
20230707,143700,1751131510,7810,7810,7810,7800,383
|
|
20230707,143600,1748141380,7810,7790,7810,7790,1845
|
|
20230707,143500,1733753700,7800,7800,7800,7790,443
|
|
20230707,143400,1730299110,7800,7810,7820,7800,2277
|
|
20230707,143300,1712526100,7800,7800,7800,7790,1719
|
|
20230707,143200,1699117910,7800,7810,7810,7790,2545
|
|
20230707,143100,1679270470,7800,7780,7800,7780,4028
|
|
20230707,143000,1647863920,7780,7780,7780,7780,222
|
|
20230707,142900,1646136760,7780,7780,7780,7760,2736
|
|
20230707,142800,1624854800,7770,7750,7770,7750,2915
|
|
20230707,142700,1602224420,7760,7760,7760,7760,467
|
|
20230707,142600,1598600500,7760,7760,7760,7760,45
|
|
20230707,142500,1598251300,7760,7760,7760,7760,272
|
|
20230707,142400,1596140580,7760,7770,7770,7760,2018
|
|
20230707,142300,1580480850,7770,7760,7770,7760,578
|
|
20230707,142200,1575992230,7750,7760,7760,7750,1717
|
|
20230707,142100,1562668460,7760,7760,7760,7750,339
|
|
20230707,142000,1560037870,7760,7760,7760,7750,2371
|
|
20230707,141900,1541639060,7770,7770,7770,7750,95
|
|
20230707,141800,1540901690,7760,7760,7760,7760,2529
|
|
20230707,141700,1521276650,7760,7750,7760,7750,1602
|
|
20230707,141600,1508861050,7750,7750,7750,7750,334
|
|
20230707,141500,1506272550,7750,7740,7750,7740,80
|
|
20230707,141400,1505653340,7740,7730,7740,7730,1129
|
|
20230707,141300,1496915020,7730,7730,7730,7720,1503
|
|
20230707,141200,1485296930,7720,7740,7740,7720,201
|
|
20230707,141100,1483744610,7720,7720,7720,7720,314
|
|
20230707,141000,1481320530,7720,7720,7720,7710,291
|
|
20230707,140900,1479074020,7720,7710,7720,7710,447
|
|
20230707,140800,1475627580,7710,7720,7720,7710,87
|
|
20230707,140700,1474956640,7720,7720,7720,7720,277
|
|
20230707,140600,1472818200,7720,7740,7740,7710,1296
|
|
20230707,140500,1462815060,7720,7730,7740,7720,2306
|
|
20230707,140400,1445005000,7750,7740,7750,7730,510
|
|
20230707,140300,1441059390,7740,7750,7750,7740,412
|
|
20230707,140200,1437867550,7750,7750,7750,7750,328
|
|
20230707,140100,1435325550,7750,7740,7750,7740,156
|
|
20230707,140000,1434117950,7740,7740,7740,7730,517
|
|
20230707,135900,1430116500,7740,7730,7740,7730,243
|
|
20230707,135800,1428236990,7740,7740,7750,7740,309
|
|
20230707,135700,1425845270,7750,7740,7750,7740,523
|
|
20230707,135600,1421797210,7740,7740,7750,7740,993
|
|
20230707,135500,1414111340,7730,7740,7740,7730,1077
|
|
20230707,135400,1405778200,7730,7720,7740,7720,2301
|
|
20230707,135300,1387968750,7720,7730,7730,7710,362
|
|
20230707,135200,1385175560,7740,7730,7740,7730,326
|
|
20230707,135100,1382655520,7730,7730,7740,7730,259
|
|
20230707,135000,1380653400,7730,7730,7730,7730,65
|
|
20230707,134900,1380150950,7730,7730,7730,7730,448
|
|
20230707,134800,1376687910,7730,7730,7730,7730,593
|
|
20230707,134700,1372104020,7730,7730,7730,7720,257
|
|
20230707,134600,1370119900,7730,7730,7730,7710,1252
|
|
20230707,134500,1360455060,7730,7720,7730,7720,19
|
|
20230707,134400,1360308300,7720,7730,7730,7710,811
|
|
20230707,134300,1354041130,7710,7710,7710,7710,170
|
|
20230707,134200,1352730430,7710,7710,7710,7710,568
|
|
20230707,134100,1348351150,7710,7710,7710,7700,120
|
|
20230707,134000,1347425960,7710,7710,7710,7700,508
|
|
20230707,133900,1343509500,7710,7710,7710,7710,260
|
|
20230707,133800,1341504900,7710,7710,7710,7700,57
|
|
20230707,133700,1341065840,7710,7700,7710,7700,276
|
|
20230707,133600,1338940390,7700,7700,7700,7690,397
|
|
20230707,133500,1335887310,7700,7700,7710,7690,282
|
|
20230707,133400,1333715870,7710,7710,7710,7700,606
|
|
20230707,133300,1329047170,7720,7720,7720,7710,81
|
|
20230707,133200,1328422440,7730,7700,7730,7690,2151
|
|
20230707,133100,1311815050,7700,7700,7710,7700,553
|
|
20230707,133000,1307556890,7720,7690,7720,7690,284
|
|
20230707,132900,1305369980,7680,7680,7680,7670,2023
|
|
20230707,132800,1289833360,7690,7710,7710,7690,306
|
|
20230707,132700,1287477120,7700,7720,7720,7700,16
|
|
20230707,132600,1287353800,7690,7710,7710,7690,1473
|
|
20230707,132500,1276023600,7710,7710,7710,7700,259
|
|
20230707,132400,1274029230,7700,7700,7700,7700,761
|
|
20230707,132300,1268169530,7700,7690,7700,7690,167
|
|
20230707,132200,1266883640,7690,7700,7700,7690,145
|
|
20230707,132100,1265768330,7700,7700,7700,7690,253
|
|
20230707,132000,1263822620,7700,7700,7700,7700,30
|
|
20230707,131900,1263591620,7700,7700,7700,7700,14
|
|
20230707,131800,1263483820,7700,7690,7700,7690,19
|
|
20230707,131700,1263337590,7700,7690,7700,7690,129
|
|
20230707,131600,1262345470,7690,7690,7690,7690,31
|
|
20230707,131500,1262107080,7690,7690,7690,7690,16
|
|
20230707,131400,1261984040,7690,7690,7690,7690,32
|
|
20230707,131300,1261737960,7690,7690,7690,7680,18
|
|
20230707,131200,1261599560,7690,7690,7690,7690,33
|
|
20230707,131100,1261345790,7690,7690,7690,7690,30
|
|
20230707,131000,1261115090,7680,7690,7690,7680,217
|
|
20230707,130900,1259448360,7680,7690,7700,7680,192
|
|
20230707,130800,1257972130,7680,7700,7700,7680,272
|
|
20230707,130700,1255881130,7700,7700,7700,7700,22
|
|
20230707,130600,1255711730,7700,7710,7710,7700,61
|
|
20230707,130500,1255241940,7700,7710,7710,7690,39
|
|
20230707,130400,1254941660,7700,7710,7710,7700,17
|
|
20230707,130300,1254810700,7690,7710,7710,7690,598
|
|
20230707,130200,1250211600,7720,7720,7720,7700,269
|
|
20230707,130100,1248140120,7720,7720,7720,7710,30
|
|
20230707,130000,1247908660,7720,7710,7720,7710,89
|
|
20230707,125900,1247222380,7710,7710,7710,7700,21
|
|
20230707,125800,1247060480,7710,7710,7720,7710,28
|
|
20230707,125700,1246844590,7710,7710,7720,7710,19
|
|
20230707,125600,1246698000,7720,7730,7730,7720,306
|
|
20230707,125500,1244334610,7720,7740,7740,7720,1364
|
|
20230707,125400,1233802380,7740,7740,7740,7730,182
|
|
20230707,125300,1232393980,7730,7740,7740,7730,112
|
|
20230707,125200,1231528060,7740,7730,7740,7730,1082
|
|
20230707,125100,1223164000,7730,7730,7730,7730,115
|
|
20230707,125000,1222275050,7730,7720,7730,7720,26
|
|
20230707,124900,1222074080,7730,7720,7730,7720,1624
|
|
20230707,124800,1209526650,7720,7720,7720,7720,29
|
|
20230707,124700,1209302770,7720,7720,7720,7720,17
|
|
20230707,124600,1209171530,7720,7720,7720,7700,409
|
|
20230707,124500,1206015480,7720,7720,7720,7710,63
|
|
20230707,124400,1205529430,7720,7730,7730,7720,522
|
|
20230707,124300,1201499460,7730,7730,7730,7730,28
|
|
20230707,124200,1201283020,7730,7720,7730,7710,461
|
|
20230707,124100,1197726950,7720,7720,7720,7720,62
|
|
20230707,124000,1197248310,7720,7720,7720,7710,18
|
|
20230707,123900,1197109360,7720,7720,7720,7710,126
|
|
20230707,123800,1196137640,7720,7720,7720,7720,537
|
|
20230707,123700,1191992000,7720,7720,7720,7720,517
|
|
20230707,123600,1188000760,7720,7720,7720,7720,27
|
|
20230707,123500,1187792320,7710,7720,7720,7710,20
|
|
20230707,123400,1187637930,7720,7720,7720,7720,94
|
|
20230707,123300,1186912250,7720,7710,7720,7710,387
|
|
20230707,123200,1183928440,7710,7710,7710,7700,190
|
|
20230707,123100,1182465130,7710,7710,7710,7700,24
|
|
20230707,123000,1182280140,7700,7700,7700,7690,29
|
|
20230707,122900,1182056930,7700,7700,7700,7700,60
|
|
20230707,122800,1181594930,7700,7700,7710,7690,404
|
|
20230707,122700,1178482570,7710,7710,7710,7700,453
|
|
20230707,122600,1174993040,7720,7710,7720,7710,171
|
|
20230707,122500,1173674360,7720,7720,7720,7710,18
|
|
20230707,122400,1173535420,7720,7720,7720,7720,228
|
|
20230707,122300,1171775260,7720,7710,7720,7710,16
|
|
20230707,122200,1171651780,7710,7710,7710,7710,88
|
|
20230707,122100,1170973300,7710,7710,7710,7700,420
|
|
20230707,122000,1167739110,7710,7710,7710,7700,179
|
|
20230707,121900,1166359920,7710,7710,7710,7710,12
|
|
20230707,121800,1166267400,7710,7700,7710,7700,38
|
|
20230707,121700,1165974610,7700,7690,7700,7690,234
|
|
20230707,121600,1164172820,7700,7700,7700,7690,50
|
|
20230707,121500,1163788120,7700,7700,7700,7700,46
|
|
20230707,121400,1163433920,7700,7710,7710,7690,37
|
|
20230707,121300,1163149070,7700,7710,7710,7700,37
|
|
20230707,121200,1162864150,7700,7690,7700,7690,15
|
|
20230707,121100,1162748660,7700,7700,7700,7700,27
|
|
20230707,121000,1162540760,7700,7700,7700,7690,358
|
|
20230707,120900,1159786960,7690,7700,7700,7690,76
|
|
20230707,120800,1159202250,7700,7710,7710,7690,130
|
|
20230707,120700,1158201200,7710,7710,7710,7700,77
|
|
20230707,120600,1157608160,7710,7710,7710,7690,92
|
|
20230707,120500,1156900400,7700,7690,7700,7690,300
|
|
20230707,120400,1154590770,7690,7700,7700,7680,69
|
|
20230707,120300,1154060480,7690,7700,7700,7690,119
|
|
20230707,120200,1153145310,7700,7700,7700,7690,128
|
|
20230707,120100,1152160910,7690,7680,7690,7680,115
|
|
20230707,120000,1151276590,7660,7700,7700,7660,3116
|
|
20230707,115900,1127398930,7670,7700,7700,7670,278
|
|
20230707,115800,1125266030,7690,7680,7700,7680,34
|
|
20230707,115700,1125004560,7700,7690,7700,7680,16
|
|
20230707,115600,1124881530,7690,7690,7700,7690,26
|
|
20230707,115500,1124681580,7690,7680,7690,7680,15
|
|
20230707,115400,1124566240,7700,7700,7700,7680,999
|
|
20230707,115300,1116893510,7690,7700,7700,7690,19
|
|
20230707,115200,1116747240,7700,7710,7710,7690,622
|
|
20230707,115100,1111963870,7710,7700,7720,7700,29
|
|
20230707,115000,1111740300,7690,7720,7720,7690,585
|
|
20230707,114900,1107240880,7720,7710,7730,7710,26
|
|
20230707,114800,1107040180,7700,7720,7730,7700,226
|
|
20230707,114700,1105299130,7730,7710,7730,7710,25
|
|
20230707,114600,1105106000,7720,7720,7730,7710,20
|
|
20230707,114500,1104951580,7720,7720,7720,7720,117
|
|
20230707,114400,1104048340,7720,7710,7720,7700,209
|
|
20230707,114300,1102435730,7710,7700,7710,7690,507
|
|
20230707,114200,1098530020,7710,7720,7720,7710,78
|
|
20230707,114100,1097928550,7720,7720,7720,7720,40
|
|
20230707,114000,1097619750,7720,7740,7740,7720,242
|
|
20230707,113900,1095751380,7730,7730,7740,7730,31
|
|
20230707,113800,1095511740,7730,7740,7740,7730,601
|
|
20230707,113700,1090865890,7740,7730,7740,7730,16
|
|
20230707,113600,1090742140,7730,7740,7740,7730,1042
|
|
20230707,113500,1082687470,7740,7740,7740,7730,730
|
|
20230707,113400,1077044490,7740,7740,7760,7730,243
|
|
20230707,113300,1075163660,7740,7750,7770,7730,779
|
|
20230707,113200,1069125260,7750,7760,7760,7750,10
|
|
20230707,113100,1069047690,7730,7760,7760,7730,1877
|
|
20230707,113000,1054513050,7760,7760,7770,7760,1097
|
|
20230707,112900,1046000270,7750,7740,7760,7740,333
|
|
20230707,112800,1043418430,7730,7750,7750,7730,1156
|
|
20230707,112700,1034470980,7740,7750,7760,7740,698
|
|
20230707,112600,1029060390,7740,7740,7740,7740,1485
|
|
20230707,112500,1017566490,7740,7730,7740,7710,5535
|
|
20230707,112400,974791550,7720,7710,7720,7710,1512
|
|
20230707,112300,963124000,7710,7710,7710,7700,52
|
|
20230707,112200,962723580,7710,7690,7710,7690,257
|
|
20230707,112100,960747230,7690,7690,7690,7690,44
|
|
20230707,112000,960408870,7700,7710,7710,7700,2
|
|
20230707,111900,960393460,7700,7680,7700,7680,692
|
|
20230707,111800,955069030,7670,7680,7680,7670,243
|
|
20230707,111700,953203800,7690,7690,7690,7690,2
|
|
20230707,111600,953188420,7690,7680,7690,7680,61
|
|
20230707,111500,952719930,7670,7680,7680,7670,72
|
|
20230707,111400,952167660,7680,7680,7680,7680,2
|
|
20230707,111300,952152300,7680,7680,7680,7680,1
|
|
20230707,111200,952144620,7680,7680,7680,7680,1969
|
|
20230707,111100,937022700,7680,7690,7690,7680,183
|
|
20230707,111000,935617250,7700,7690,7700,7690,52
|
|
20230707,110900,935216870,7710,7710,7710,7710,20
|
|
20230707,110800,935062670,7710,7690,7710,7690,327
|
|
20230707,110700,932548000,7680,7680,7680,7680,1
|
|
20230707,110600,932540320,7690,7690,7690,7690,155
|
|
20230707,110500,931348370,7690,7700,7710,7690,1270
|
|
20230707,110400,921570350,7700,7700,7700,7700,1
|
|
20230707,110300,921562650,7700,7700,7700,7690,29
|
|
20230707,110200,921339450,7700,7690,7700,7690,102
|
|
20230707,110100,920555050,7690,7690,7690,7690,9
|
|
20230707,110000,920485840,7690,7690,7690,7690,9
|
|
20230707,105900,920416630,7690,7700,7700,7690,4
|
|
20230707,105800,920385840,7700,7700,7700,7700,51
|
|
20230707,105700,919993140,7700,7690,7700,7690,101
|
|
20230707,105600,919215450,7700,7700,7700,7700,330
|
|
20230707,105500,916674450,7700,7670,7700,7670,102
|
|
20230707,105400,915889080,7700,7680,7700,7680,1083
|
|
20230707,105300,907571620,7690,7680,7690,7680,1529
|
|
20230707,105200,895820290,7670,7690,7690,7670,1056
|
|
20230707,105100,887699680,7680,7680,7680,7680,570
|
|
20230707,105000,883322080,7680,7670,7680,7650,3777
|
|
20230707,104900,854420290,7670,7680,7680,7670,2
|
|
20230707,104800,854404940,7680,7680,7680,7680,27
|
|
20230707,104700,854197580,7690,7700,7700,7690,42
|
|
20230707,104600,853874590,7690,7700,7700,7690,507
|
|
20230707,104500,849975690,7700,7690,7700,7690,640
|
|
20230707,104400,845053090,7690,7660,7690,7660,1011
|
|
20230707,104300,837298800,7670,7700,7700,7670,567
|
|
20230707,104200,832949880,7670,7690,7700,7670,1141
|
|
20230707,104100,824192580,7680,7680,7680,7670,41
|
|
20230707,104000,823877850,7680,7680,7680,7680,506
|
|
20230707,103900,819991770,7680,7670,7680,7670,195
|
|
20230707,103800,818496010,7680,7680,7680,7670,448
|
|
20230707,103700,815055570,7690,7710,7710,7690,53
|
|
20230707,103600,814647980,7700,7700,7700,7700,70
|
|
20230707,103500,814108980,7720,7700,7720,7690,233
|
|
20230707,103400,812316820,7700,7730,7730,7700,803
|
|
20230707,103300,806133160,7730,7710,7730,7710,1146
|
|
20230707,103200,797276630,7720,7720,7720,7680,1447
|
|
20230707,103100,786134650,7720,7720,7730,7720,910
|
|
20230707,103000,779108830,7710,7730,7730,7710,532
|
|
20230707,102900,775001930,7730,7710,7730,7710,729
|
|
20230707,102800,769376410,7700,7690,7700,7690,1201
|
|
20230707,102700,760129710,7700,7690,7700,7690,3922
|
|
20230707,102600,729943660,7690,7690,7690,7690,95
|
|
20230707,102500,729213110,7690,7690,7700,7690,528
|
|
20230707,102400,725152370,7690,7700,7700,7690,458
|
|
20230707,102300,721629690,7690,7700,7700,7690,34
|
|
20230707,102200,721367900,7690,7690,7690,7690,831
|
|
20230707,102100,714977510,7690,7680,7690,7680,113
|
|
20230707,102000,714109660,7680,7680,7680,7680,2
|
|
20230707,101900,714094300,7670,7670,7670,7670,1
|
|
20230707,101800,714086630,7630,7670,7680,7630,1195
|
|
20230707,101700,704930490,7690,7690,7690,7680,31
|
|
20230707,101600,704692390,7690,7680,7690,7680,177
|
|
20230707,101500,703333020,7680,7670,7680,7670,100
|
|
20230707,101400,702565640,7670,7680,7680,7660,1178
|
|
20230707,101300,693530380,7680,7660,7680,7660,2625
|
|
20230707,101200,673401220,7660,7670,7670,7660,63
|
|
20230707,101100,672918410,7660,7660,7660,7660,2007
|
|
20230707,101000,657544790,7670,7670,7670,7650,47
|
|
20230707,100900,657184600,7690,7690,7690,7690,101
|
|
20230707,100800,656407910,7690,7620,7690,7620,15035
|
|
20230707,100700,541564480,7620,7610,7620,7590,1817
|
|
20230707,100600,527771290,7620,7620,7620,7610,83
|
|
20230707,100500,527138980,7620,7600,7620,7590,213
|
|
20230707,100400,525520270,7600,7600,7600,7600,1
|
|
20230707,100300,525512670,7580,7600,7600,7580,467
|
|
20230707,100200,521971250,7600,7610,7610,7590,42
|
|
20230707,100100,521652100,7590,7590,7590,7590,242
|
|
20230707,100000,519815320,7600,7590,7600,7590,2324
|
|
20230707,095900,502169950,7590,7590,7590,7580,1094
|
|
20230707,095800,493876640,7580,7590,7590,7580,6891
|
|
20230707,095700,441633350,7590,7580,7590,7580,187
|
|
20230707,095600,440215590,7590,7610,7620,7590,1143
|
|
20230707,095500,431539230,7620,7620,7620,7620,29
|
|
20230707,095400,431318250,7620,7620,7620,7620,5
|
|
20230707,095300,431280150,7620,7620,7620,7620,131
|
|
20230707,095200,430281930,7590,7590,7620,7590,326
|
|
20230707,095100,427805670,7620,7610,7620,7600,666
|
|
20230707,095000,422735680,7620,7620,7630,7620,908
|
|
20230707,094900,415813150,7620,7610,7630,7610,47
|
|
20230707,094800,415455030,7600,7600,7600,7600,750
|
|
20230707,094700,409755030,7620,7620,7620,7620,20
|
|
20230707,094600,409602630,7600,7600,7600,7600,0
|
|
20230707,094500,409602630,7600,7630,7630,7600,145
|
|
20230707,094400,408500330,7620,7600,7620,7600,2510
|
|
20230707,094300,389383150,7590,7630,7630,7590,5693
|
|
20230707,094200,346087290,7630,7610,7630,7600,4313
|
|
20230707,094100,313282790,7630,7640,7640,7620,1229
|
|
20230707,094000,303916690,7620,7630,7630,7620,260
|
|
20230707,093900,301934450,7630,7640,7640,7630,418
|
|
20230707,093800,298742570,7650,7670,7670,7650,80
|
|
20230707,093700,298129630,7680,7680,7680,7680,339
|
|
20230707,093600,295526110,7680,7680,7680,7680,1
|
|
20230707,093500,295518430,7680,7680,7680,7680,12
|
|
20230707,093400,295426270,7680,7680,7680,7670,4059
|
|
20230707,093300,264293560,7670,7620,7670,7620,957
|
|
20230707,093200,256956190,7630,7630,7630,7610,270
|
|
20230707,093100,254901170,7610,7630,7670,7610,376
|
|
20230707,093000,252035130,7630,7640,7640,7630,2896
|
|
20230707,092900,229923650,7640,7630,7640,7630,34
|
|
20230707,092800,229663930,7640,7650,7670,7640,426
|
|
20230707,092700,226406040,7650,7640,7680,7640,664
|
|
20230707,092600,221314570,7660,7660,7660,7660,320
|
|
20230707,092500,218863370,7640,7600,7640,7600,939
|
|
20230707,092400,211710150,7590,7600,7600,7590,181
|
|
20230707,092300,210334820,7600,7590,7600,7580,2008
|
|
20230707,092200,195093500,7590,7590,7590,7590,31
|
|
20230707,092100,194858210,7590,7590,7590,7580,202
|
|
20230707,092000,193326030,7580,7580,7590,7580,415
|
|
20230707,091900,190180290,7580,7590,7590,7580,219
|
|
20230707,091800,188518880,7580,7600,7600,7580,342
|
|
20230707,091700,185923930,7600,7600,7600,7590,143
|
|
20230707,091600,184837660,7620,7620,7620,7600,256
|
|
20230707,091500,182890000,7600,7630,7630,7600,3976
|
|
20230707,091400,152604660,7630,7640,7640,7630,301
|
|
20230707,091300,150305920,7640,7660,7670,7640,1074
|
|
20230707,091200,142093830,7670,7680,7680,7670,109
|
|
20230707,091100,141257720,7680,7680,7680,7670,1144
|
|
20230707,091000,132479820,7680,7680,7680,7680,261
|
|
20230707,090900,130475340,7690,7690,7690,7680,1022
|
|
20230707,090800,122619540,7660,7660,7660,7660,629
|
|
20230707,090700,117801400,7660,7660,7660,7660,0
|
|
20230707,090600,117801400,7660,7680,7690,7660,1880
|
|
20230707,090500,103385260,7670,7700,7700,7670,1415
|
|
20230707,090400,92508570,7700,7680,7700,7680,2270
|
|
20230707,090300,75044690,7700,7660,7700,7620,3532
|
|
20230707,090200,47998800,7620,7610,7660,7580,4036
|
|
20230707,090100,17246630,7610,7620,7620,7580,44
|
|
20230707,090000,16911440,7620,7560,7630,7560,2235
|