597 lines
30 KiB
CSV
597 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,185400,4918719570,7400,7400,7400,7400,5712
|
|
20230726,185300,4918719570,7400,7400,7400,7400,0
|
|
20230726,185200,4918719570,7400,7400,7400,7400,0
|
|
20230726,185100,4918719570,7400,7400,7400,7400,0
|
|
20230726,185000,4918719570,7400,7400,7400,7400,0
|
|
20230726,184900,4918719570,7400,7400,7400,7400,0
|
|
20230726,184800,4918719570,7400,7400,7400,7400,0
|
|
20230726,184700,4918719570,7400,7400,7400,7400,0
|
|
20230726,184600,4918719570,7400,7400,7400,7400,0
|
|
20230726,184500,4918719570,7400,7400,7400,7400,0
|
|
20230726,184400,4918719570,7400,7400,7400,7400,0
|
|
20230726,184300,4918719570,7400,7400,7400,7400,0
|
|
20230726,184200,4918719570,7400,7400,7400,7400,0
|
|
20230726,184100,4918719570,7400,7400,7400,7400,0
|
|
20230726,184000,4918719570,7400,7400,7400,7400,0
|
|
20230726,183900,4918719570,7400,7400,7400,7400,0
|
|
20230726,183800,4918719570,7400,7400,7400,7400,0
|
|
20230726,183700,4918719570,7400,7400,7400,7400,0
|
|
20230726,183600,4918719570,7400,7400,7400,7400,0
|
|
20230726,183500,4918719570,7400,7400,7400,7400,0
|
|
20230726,183400,4918719570,7400,7400,7400,7400,0
|
|
20230726,183300,4918719570,7400,7400,7400,7400,0
|
|
20230726,183200,4918719570,7400,7400,7400,7400,0
|
|
20230726,183100,4918719570,7400,7400,7400,7400,0
|
|
20230726,183000,4918719570,7400,7400,7400,7400,0
|
|
20230726,182900,4918719570,7400,7400,7400,7400,0
|
|
20230726,182800,4918719570,7400,7400,7400,7400,0
|
|
20230726,182700,4918719570,7400,7400,7400,7400,0
|
|
20230726,182600,4918719570,7400,7400,7400,7400,0
|
|
20230726,182500,4918719570,7400,7400,7400,7400,0
|
|
20230726,182400,4918719570,7400,7400,7400,7400,5712
|
|
20230726,182300,4918719570,7400,7400,7400,7400,0
|
|
20230726,182200,4918719570,7400,7400,7400,7400,0
|
|
20230726,182100,4918719570,7400,7400,7400,7400,0
|
|
20230726,182000,4918719570,7400,7400,7400,7400,0
|
|
20230726,181900,4918719570,7400,7400,7400,7400,0
|
|
20230726,181800,4918719570,7400,7400,7400,7400,0
|
|
20230726,181700,4918719570,7400,7400,7400,7400,0
|
|
20230726,181600,4918719570,7400,7400,7400,7400,0
|
|
20230726,181500,4918719570,7400,7400,7400,7400,0
|
|
20230726,181400,4918719570,7400,7400,7400,7400,0
|
|
20230726,181300,4918719570,7400,7400,7400,7400,0
|
|
20230726,181200,4918719570,7400,7400,7400,7400,0
|
|
20230726,181100,4918719570,7400,7400,7400,7400,0
|
|
20230726,181000,4918719570,7400,7400,7400,7400,0
|
|
20230726,180900,4918719570,7400,7400,7400,7400,0
|
|
20230726,180800,4918719570,7400,7400,7400,7400,0
|
|
20230726,180700,4918719570,7400,7400,7400,7400,0
|
|
20230726,180600,4918719570,7400,7400,7400,7400,0
|
|
20230726,180500,4918719570,7400,7400,7400,7400,0
|
|
20230726,180400,4918719570,7400,7400,7400,7400,0
|
|
20230726,180300,4918719570,7400,7400,7400,7400,0
|
|
20230726,180200,4918719570,7400,7400,7400,7400,0
|
|
20230726,180100,4918719570,7400,7400,7400,7400,0
|
|
20230726,180000,4918719570,7400,7400,7400,7400,0
|
|
20230726,175900,4918719570,7400,7400,7400,7400,0
|
|
20230726,175800,4918719570,7400,7400,7400,7400,0
|
|
20230726,175700,4918719570,7400,7400,7400,7400,0
|
|
20230726,175600,4918719570,7400,7400,7400,7400,0
|
|
20230726,175500,4918719570,7400,7400,7400,7400,0
|
|
20230726,175400,4918719570,7400,7400,7400,7400,5712
|
|
20230726,175300,4918719570,7400,7400,7400,7400,0
|
|
20230726,175200,4918719570,7400,7400,7400,7400,0
|
|
20230726,175100,4918719570,7400,7400,7400,7400,0
|
|
20230726,175000,4918719570,7400,7400,7400,7400,0
|
|
20230726,174900,4918719570,7400,7400,7400,7400,0
|
|
20230726,174800,4918719570,7400,7400,7400,7400,0
|
|
20230726,174700,4918719570,7400,7400,7400,7400,0
|
|
20230726,174600,4918719570,7400,7400,7400,7400,0
|
|
20230726,174500,4918719570,7400,7400,7400,7400,0
|
|
20230726,174400,4918719570,7400,7400,7400,7400,0
|
|
20230726,174300,4918719570,7400,7400,7400,7400,0
|
|
20230726,174200,4918719570,7400,7400,7400,7400,0
|
|
20230726,174100,4918719570,7400,7400,7400,7400,0
|
|
20230726,174000,4918719570,7400,7400,7400,7400,0
|
|
20230726,173900,4918719570,7400,7400,7400,7400,0
|
|
20230726,173800,4918719570,7400,7400,7400,7400,0
|
|
20230726,173700,4918719570,7400,7400,7400,7400,0
|
|
20230726,173600,4918719570,7400,7400,7400,7400,0
|
|
20230726,173500,4918719570,7400,7400,7400,7400,0
|
|
20230726,173400,4918719570,7400,7400,7400,7400,0
|
|
20230726,173300,4918719570,7400,7400,7400,7400,0
|
|
20230726,173200,4918719570,7400,7400,7400,7400,0
|
|
20230726,173100,4918719570,7400,7400,7400,7400,0
|
|
20230726,173000,4918719570,7400,7400,7400,7400,0
|
|
20230726,172900,4918719570,7400,7400,7400,7400,0
|
|
20230726,172800,4918719570,7400,7400,7400,7400,0
|
|
20230726,172700,4918719570,7400,7400,7400,7400,0
|
|
20230726,172600,4918719570,7400,7400,7400,7400,0
|
|
20230726,172500,4918719570,7400,7400,7400,7400,0
|
|
20230726,172400,4918719570,7400,7400,7400,7400,5712
|
|
20230726,172300,4918719570,7400,7400,7400,7400,0
|
|
20230726,172200,4918719570,7400,7400,7400,7400,0
|
|
20230726,172100,4918719570,7400,7400,7400,7400,0
|
|
20230726,172000,4918719570,7400,7400,7400,7400,0
|
|
20230726,171900,4918719570,7400,7400,7400,7400,0
|
|
20230726,171800,4918719570,7400,7400,7400,7400,0
|
|
20230726,171700,4918719570,7400,7400,7400,7400,0
|
|
20230726,171600,4918719570,7400,7400,7400,7400,0
|
|
20230726,171500,4918719570,7400,7400,7400,7400,0
|
|
20230726,171400,4918719570,7400,7400,7400,7400,0
|
|
20230726,171300,4918719570,7400,7400,7400,7400,0
|
|
20230726,171200,4918719570,7400,7400,7400,7400,0
|
|
20230726,171100,4918719570,7400,7400,7400,7400,0
|
|
20230726,171000,4918719570,7400,7400,7400,7400,0
|
|
20230726,170900,4918719570,7400,7400,7400,7400,0
|
|
20230726,170800,4918719570,7400,7400,7400,7400,0
|
|
20230726,170700,4918719570,7400,7400,7400,7400,0
|
|
20230726,170600,4918719570,7400,7400,7400,7400,0
|
|
20230726,170500,4918719570,7400,7400,7400,7400,0
|
|
20230726,170400,4918719570,7400,7400,7400,7400,0
|
|
20230726,170300,4918719570,7400,7400,7400,7400,0
|
|
20230726,170200,4918719570,7400,7400,7400,7400,0
|
|
20230726,170100,4918719570,7400,7400,7400,7400,0
|
|
20230726,170000,4918719570,7400,7400,7400,7400,0
|
|
20230726,165900,4918719570,7400,7400,7400,7400,0
|
|
20230726,165800,4918719570,7400,7400,7400,7400,0
|
|
20230726,165700,4918719570,7400,7400,7400,7400,0
|
|
20230726,165600,4918719570,7400,7400,7400,7400,0
|
|
20230726,165500,4918719570,7400,7400,7400,7400,0
|
|
20230726,165400,4918719570,7400,7400,7400,7400,5712
|
|
20230726,165300,4918719570,7400,7400,7400,7400,0
|
|
20230726,165200,4918719570,7400,7400,7400,7400,0
|
|
20230726,165100,4918719570,7400,7400,7400,7400,0
|
|
20230726,165000,4918719570,7400,7400,7400,7400,0
|
|
20230726,164900,4918719570,7400,7400,7400,7400,0
|
|
20230726,164800,4918719570,7400,7400,7400,7400,0
|
|
20230726,164700,4918719570,7400,7400,7400,7400,0
|
|
20230726,164600,4918719570,7400,7400,7400,7400,0
|
|
20230726,164500,4918719570,7400,7400,7400,7400,0
|
|
20230726,164400,4918719570,7400,7400,7400,7400,0
|
|
20230726,164300,4918719570,7400,7400,7400,7400,0
|
|
20230726,164200,4918719570,7400,7400,7400,7400,0
|
|
20230726,164100,4918719570,7400,7400,7400,7400,0
|
|
20230726,164000,4918719570,7400,7400,7400,7400,0
|
|
20230726,163900,4918719570,7400,7400,7400,7400,0
|
|
20230726,163800,4918719570,7400,7400,7400,7400,0
|
|
20230726,163700,4918719570,7400,7400,7400,7400,0
|
|
20230726,163600,4918719570,7400,7400,7400,7400,0
|
|
20230726,163500,4918719570,7400,7400,7400,7400,0
|
|
20230726,163400,4918719570,7400,7400,7400,7400,0
|
|
20230726,163300,4918719570,7400,7400,7400,7400,0
|
|
20230726,163200,4918719570,7400,7400,7400,7400,0
|
|
20230726,163100,4918719570,7400,7400,7400,7400,0
|
|
20230726,163000,4918719570,7400,7400,7400,7400,0
|
|
20230726,162900,4918719570,7400,7400,7400,7400,0
|
|
20230726,162800,4918719570,7400,7400,7400,7400,0
|
|
20230726,162700,4918719570,7400,7400,7400,7400,0
|
|
20230726,162600,4918719570,7400,7400,7400,7400,0
|
|
20230726,162500,4918719570,7400,7400,7400,7400,0
|
|
20230726,162400,4918719570,7400,7400,7400,7400,5712
|
|
20230726,162300,4918719570,7400,7400,7400,7400,0
|
|
20230726,162200,4918719570,7400,7400,7400,7400,0
|
|
20230726,162100,4918719570,7400,7400,7400,7400,0
|
|
20230726,162000,4918719570,7400,7400,7400,7400,0
|
|
20230726,161900,4918719570,7400,7400,7400,7400,0
|
|
20230726,161800,4918719570,7400,7400,7400,7400,0
|
|
20230726,161700,4918719570,7400,7400,7400,7400,0
|
|
20230726,161600,4918719570,7400,7400,7400,7400,0
|
|
20230726,161500,4918719570,7400,7400,7400,7400,0
|
|
20230726,161400,4918719570,7400,7400,7400,7400,0
|
|
20230726,161300,4918719570,7400,7400,7400,7400,0
|
|
20230726,161200,4918719570,7400,7400,7400,7400,0
|
|
20230726,161100,4918719570,7400,7400,7400,7400,0
|
|
20230726,161000,4918719570,7400,7400,7400,7400,0
|
|
20230726,160900,4918719570,7400,7400,7400,7400,0
|
|
20230726,160800,4918719570,7400,7400,7400,7400,0
|
|
20230726,160700,4918719570,7400,7400,7400,7400,0
|
|
20230726,160600,4918719570,7400,7400,7400,7400,0
|
|
20230726,160500,4918719570,7400,7400,7400,7400,0
|
|
20230726,160400,4918719570,7400,7400,7400,7400,0
|
|
20230726,160300,4918719570,7400,7400,7400,7400,0
|
|
20230726,160200,4918719570,7400,7400,7400,7400,0
|
|
20230726,160100,4918719570,7400,7400,7400,7400,0
|
|
20230726,160000,4918719570,7400,7400,7400,7400,0
|
|
20230726,155900,4918719570,7400,7400,7400,7400,0
|
|
20230726,155800,4918719570,7400,7400,7400,7400,0
|
|
20230726,155700,4918719570,7400,7400,7400,7400,0
|
|
20230726,155600,4918719570,7400,7400,7400,7400,0
|
|
20230726,155500,4918719570,7400,7400,7400,7400,0
|
|
20230726,155400,4918719570,7400,7400,7400,7400,5712
|
|
20230726,155300,4918719570,7400,7400,7400,7400,0
|
|
20230726,155200,4918719570,7400,7400,7400,7400,0
|
|
20230726,155100,4918719570,7400,7400,7400,7400,0
|
|
20230726,155000,4918719570,7400,7400,7400,7400,0
|
|
20230726,154900,4918719570,7400,7400,7400,7400,0
|
|
20230726,154800,4918719570,7400,7400,7400,7400,0
|
|
20230726,154700,4918719570,7400,7400,7400,7400,0
|
|
20230726,154600,4918719570,7400,7400,7400,7400,0
|
|
20230726,154500,4918719570,7400,7400,7400,7400,0
|
|
20230726,154400,4918719570,7400,7400,7400,7400,0
|
|
20230726,154300,4918719570,7400,7400,7400,7400,0
|
|
20230726,154200,4918719570,7400,7400,7400,7400,0
|
|
20230726,154100,4918719570,7400,7400,7400,7400,0
|
|
20230726,154000,4918719570,7400,7400,7400,7400,0
|
|
20230726,153900,4918719570,7400,7400,7400,7400,0
|
|
20230726,153800,4918719570,7400,7400,7400,7400,0
|
|
20230726,153700,4918719570,7400,7400,7400,7400,0
|
|
20230726,153600,4918719570,7400,7400,7400,7400,0
|
|
20230726,153500,4918719570,7400,7400,7400,7400,0
|
|
20230726,153400,4918719570,7400,7400,7400,7400,0
|
|
20230726,153300,4918719570,7400,7400,7400,7400,0
|
|
20230726,153200,4918719570,7400,7400,7400,7400,0
|
|
20230726,153100,4918719570,7400,7400,7400,7400,0
|
|
20230726,153000,4918719570,7400,7400,7400,7400,5712
|
|
20230726,152900,4876450770,7440,7440,7440,7440,0
|
|
20230726,152800,4876450770,7440,7440,7440,7440,0
|
|
20230726,152700,4876450770,7440,7440,7440,7440,0
|
|
20230726,152600,4876450770,7440,7440,7440,7440,0
|
|
20230726,152500,4876450770,7440,7440,7440,7440,0
|
|
20230726,152400,4876450770,7440,7440,7440,7440,0
|
|
20230726,152300,4876450770,7440,7440,7440,7440,0
|
|
20230726,152200,4876450770,7440,7440,7440,7440,0
|
|
20230726,152100,4876450770,7440,7440,7440,7440,0
|
|
20230726,152000,4876450770,7440,7440,7440,7440,0
|
|
20230726,151900,4876450770,7440,7470,7480,7390,7131
|
|
20230726,151800,4823400260,7470,7460,7470,7450,1986
|
|
20230726,151700,4808577410,7460,7470,7470,7460,20
|
|
20230726,151600,4808428040,7470,7450,7470,7450,2353
|
|
20230726,151500,4790891650,7450,7440,7450,7440,1163
|
|
20230726,151400,4782228570,7430,7430,7430,7430,5000
|
|
20230726,151300,4745078570,7440,7430,7440,7420,1462
|
|
20230726,151200,4734210000,7430,7410,7430,7410,84
|
|
20230726,151100,4733586060,7410,7430,7430,7410,160
|
|
20230726,151000,4732399660,7410,7400,7420,7400,784
|
|
20230726,150900,4726588240,7400,7420,7420,7400,809
|
|
20230726,150800,4720599570,7420,7420,7420,7420,69
|
|
20230726,150700,4720087590,7420,7430,7430,7420,47
|
|
20230726,150600,4719738480,7440,7450,7450,7440,1225
|
|
20230726,150500,4710624470,7440,7450,7450,7440,431
|
|
20230726,150400,4707416870,7450,7450,7450,7440,685
|
|
20230726,150300,4702319970,7440,7500,7500,7440,15741
|
|
20230726,150200,4584701720,7510,7480,7510,7480,4254
|
|
20230726,150100,4552808000,7470,7490,7490,7460,603
|
|
20230726,150000,4548304590,7490,7450,7490,7450,3689
|
|
20230726,145900,4520726090,7460,7410,7460,7410,20461
|
|
20230726,145800,4368522850,7410,7410,7410,7410,604
|
|
20230726,145700,4364047210,7410,7410,7410,7410,98
|
|
20230726,145600,4363321030,7410,7400,7410,7400,17
|
|
20230726,145500,4363195120,7390,7400,7400,7390,272
|
|
20230726,145400,4361184400,7410,7410,7410,7410,0
|
|
20230726,145300,4361184400,7410,7410,7410,7410,1
|
|
20230726,145200,4361176990,7390,7400,7400,7390,410
|
|
20230726,145100,4358143990,7400,7400,7400,7400,159
|
|
20230726,145000,4356967390,7400,7400,7400,7400,6
|
|
20230726,144900,4356922990,7390,7390,7390,7390,168
|
|
20230726,144800,4355681470,7390,7390,7390,7360,1624
|
|
20230726,144700,4343710690,7390,7390,7390,7390,0
|
|
20230726,144600,4343710690,7390,7390,7390,7390,275
|
|
20230726,144500,4341678440,7390,7390,7390,7380,1488
|
|
20230726,144400,4330682190,7400,7400,7400,7400,4514
|
|
20230726,144300,4297278590,7420,7410,7430,7410,622
|
|
20230726,144200,4292664070,7440,7440,7440,7440,10
|
|
20230726,144100,4292589670,7440,7420,7440,7420,541
|
|
20230726,144000,4288574630,7420,7420,7420,7420,0
|
|
20230726,143900,4288574630,7420,7420,7420,7420,8
|
|
20230726,143800,4288515270,7400,7420,7420,7400,320
|
|
20230726,143700,4286145380,7430,7450,7450,7430,953
|
|
20230726,143600,4279064170,7450,7450,7450,7450,0
|
|
20230726,143500,4279064170,7450,7450,7450,7450,460
|
|
20230726,143400,4275637170,7450,7440,7450,7440,601
|
|
20230726,143300,4271160720,7460,7460,7460,7460,0
|
|
20230726,143200,4271160720,7460,7460,7460,7460,30
|
|
20230726,143100,4270936920,7460,7440,7460,7440,501
|
|
20230726,143000,4267203760,7440,7450,7450,7440,2058
|
|
20230726,142900,4251872160,7440,7440,7440,7440,3
|
|
20230726,142800,4251849840,7440,7410,7440,7410,14643
|
|
20230726,142700,4143054000,7400,7410,7410,7400,443
|
|
20230726,142600,4139775420,7420,7420,7420,7420,242
|
|
20230726,142500,4137979780,7410,7400,7410,7400,261
|
|
20230726,142400,4136045850,7410,7400,7410,7400,244
|
|
20230726,142300,4134240150,7400,7400,7410,7400,2398
|
|
20230726,142200,4116493950,7400,7400,7400,7370,662
|
|
20230726,142100,4111606730,7400,7400,7400,7390,710
|
|
20230726,142000,4106355180,7400,7400,7400,7400,382
|
|
20230726,141900,4103528380,7400,7400,7400,7400,190
|
|
20230726,141800,4102122380,7410,7400,7410,7400,1267
|
|
20230726,141700,4092746310,7400,7400,7400,7400,1306
|
|
20230726,141600,4083081910,7390,7400,7410,7390,3267
|
|
20230726,141500,4058921000,7390,7380,7390,7380,5402
|
|
20230726,141400,4019050010,7380,7380,7380,7380,53
|
|
20230726,141300,4018658870,7350,7380,7380,7350,375
|
|
20230726,141200,4015902320,7370,7380,7380,7350,879
|
|
20230726,141100,4009431760,7360,7360,7380,7360,300
|
|
20230726,141000,4007221690,7360,7360,7360,7360,961
|
|
20230726,140900,4000148730,7370,7330,7370,7330,292
|
|
20230726,140800,3998001140,7370,7330,7370,7330,4
|
|
20230726,140700,3997971710,7320,7320,7320,7320,115
|
|
20230726,140600,3997129910,7330,7350,7370,7330,3303
|
|
20230726,140500,3972870590,7360,7380,7390,7360,4339
|
|
20230726,140400,3940858930,7380,7360,7380,7360,2463
|
|
20230726,140300,3922711210,7350,7340,7350,7330,3384
|
|
20230726,140200,3897896970,7370,7330,7370,7330,443
|
|
20230726,140100,3894642450,7310,7310,7330,7290,508
|
|
20230726,140000,3890928150,7300,7280,7300,7280,1939
|
|
20230726,135900,3876801630,7280,7270,7280,7270,471
|
|
20230726,135800,3873373450,7280,7280,7280,7270,1727
|
|
20230726,135700,3860812120,7280,7280,7280,7270,1513
|
|
20230726,135600,3849801490,7280,7310,7310,7270,10457
|
|
20230726,135500,3773524890,7310,7300,7340,7300,802
|
|
20230726,135400,3767666030,7300,7310,7310,7300,2557
|
|
20230726,135300,3748975780,7310,7320,7320,7310,1977
|
|
20230726,135200,3734518380,7320,7330,7330,7320,2817
|
|
20230726,135100,3713897430,7330,7340,7340,7330,1165
|
|
20230726,135000,3705357640,7370,7350,7370,7340,284
|
|
20230726,134900,3703271690,7350,7360,7380,7330,551
|
|
20230726,134800,3699226970,7350,7360,7360,7350,16
|
|
20230726,134700,3699109340,7360,7360,7360,7360,911
|
|
20230726,134600,3692404380,7350,7350,7350,7350,371
|
|
20230726,134500,3689677530,7350,7350,7350,7330,3092
|
|
20230726,134400,3666997620,7350,7360,7360,7350,305
|
|
20230726,134300,3664754840,7380,7380,7380,7380,6
|
|
20230726,134200,3664710560,7380,7370,7380,7370,261
|
|
20230726,134100,3662784780,7380,7350,7400,7350,32
|
|
20230726,134000,3662549420,7340,7400,7400,7340,887
|
|
20230726,133900,3656035880,7350,7370,7370,7350,1321
|
|
20230726,133800,3646325350,7360,7370,7370,7360,322
|
|
20230726,133700,3643955330,7370,7370,7370,7370,0
|
|
20230726,133600,3643955330,7370,7370,7370,7370,1000
|
|
20230726,133500,3636585330,7370,7350,7370,7340,1435
|
|
20230726,133400,3626045770,7360,7390,7390,7360,2787
|
|
20230726,133300,3605498000,7390,7400,7410,7390,878
|
|
20230726,133200,3599008100,7390,7410,7410,7390,269
|
|
20230726,133100,3597018440,7410,7400,7410,7390,29
|
|
20230726,133000,3596803660,7390,7390,7390,7390,446
|
|
20230726,132900,3593507720,7390,7390,7420,7390,3119
|
|
20230726,132800,3570458280,7380,7380,7380,7380,125
|
|
20230726,132700,3569535780,7420,7420,7420,7420,35
|
|
20230726,132600,3569276080,7370,7360,7410,7360,12876
|
|
20230726,132500,3474426390,7360,7330,7360,7330,1701
|
|
20230726,132400,3461908230,7360,7400,7400,7340,4649
|
|
20230726,132300,3427732580,7370,7390,7390,7370,442
|
|
20230726,132200,3424474630,7400,7380,7400,7380,1202
|
|
20230726,132100,3415601830,7380,7390,7400,7380,665
|
|
20230726,132000,3410687370,7390,7370,7390,7370,166
|
|
20230726,131900,3409460690,7360,7360,7360,7360,60
|
|
20230726,131800,3409019090,7360,7360,7360,7360,250
|
|
20230726,131700,3407179090,7360,7370,7370,7350,1773
|
|
20230726,131600,3394141290,7360,7360,7360,7360,100
|
|
20230726,131500,3393405290,7360,7350,7360,7350,1043
|
|
20230726,131400,3385739230,7350,7350,7350,7350,0
|
|
20230726,131300,3385739230,7350,7330,7350,7320,353
|
|
20230726,131200,3383154940,7320,7320,7320,7320,1641
|
|
20230726,131100,3371142820,7330,7320,7330,7320,2981
|
|
20230726,131000,3349312430,7330,7350,7350,7330,1882
|
|
20230726,130900,3335507060,7340,7350,7350,7340,3014
|
|
20230726,130800,3313384160,7340,7340,7340,7340,0
|
|
20230726,130700,3313384160,7340,7340,7350,7330,322
|
|
20230726,130600,3311020630,7340,7350,7350,7340,1298
|
|
20230726,130500,3301489260,7360,7360,7370,7350,296
|
|
20230726,130400,3299308610,7350,7350,7350,7350,3
|
|
20230726,130300,3299286560,7350,7370,7370,7340,226
|
|
20230726,130200,3297626560,7360,7370,7370,7360,4
|
|
20230726,130100,3297597090,7380,7380,7380,7370,200
|
|
20230726,130000,3296121190,7380,7380,7380,7350,727
|
|
20230726,125900,3290775220,7350,7370,7370,7350,40
|
|
20230726,125800,3290481000,7390,7390,7390,7380,121
|
|
20230726,125700,3289586830,7390,7350,7390,7350,792
|
|
20230726,125600,3283756110,7350,7350,7350,7330,890
|
|
20230726,125500,3277216790,7350,7340,7350,7330,251
|
|
20230726,125400,3275374040,7340,7330,7340,7320,920
|
|
20230726,125300,3268639320,7320,7350,7350,7320,201
|
|
20230726,125200,3267167700,7320,7360,7370,7320,1559
|
|
20230726,125100,3255727510,7360,7370,7370,7360,123
|
|
20230726,125000,3254821200,7370,7350,7370,7350,1483
|
|
20230726,124900,3243916700,7330,7340,7350,7330,405
|
|
20230726,124800,3240947580,7370,7330,7370,7330,301
|
|
20230726,124700,3238741010,7350,7350,7350,7350,209
|
|
20230726,124600,3237204860,7340,7340,7350,7310,2618
|
|
20230726,124500,3218018330,7310,7320,7320,7310,1627
|
|
20230726,124400,3206124070,7310,7320,7320,7300,3731
|
|
20230726,124300,3178866230,7320,7350,7350,7320,632
|
|
20230726,124200,3174235340,7330,7350,7350,7330,359
|
|
20230726,124100,3171602710,7330,7350,7350,7330,460
|
|
20230726,124000,3168229910,7350,7340,7370,7330,1070
|
|
20230726,123900,3160376560,7340,7380,7380,7340,230
|
|
20230726,123800,3158687160,7340,7380,7380,7330,421
|
|
20230726,123700,3155592610,7380,7350,7380,7350,454
|
|
20230726,123600,3152255620,7350,7370,7390,7350,10327
|
|
20230726,123500,3076321230,7380,7370,7380,7370,477
|
|
20230726,123400,3072802440,7370,7390,7390,7370,434
|
|
20230726,123300,3069603280,7390,7380,7390,7370,180
|
|
20230726,123200,3068274850,7380,7380,7380,7370,930
|
|
20230726,123100,3061416450,7380,7390,7390,7380,406
|
|
20230726,123000,3058420010,7410,7410,7410,7410,7
|
|
20230726,122900,3058368140,7390,7410,7410,7390,189
|
|
20230726,122800,3056970810,7400,7400,7400,7400,120
|
|
20230726,122700,3056082810,7400,7400,7430,7400,1607
|
|
20230726,122600,3044166880,7400,7420,7430,7400,92
|
|
20230726,122500,3043486000,7400,7400,7400,7400,0
|
|
20230726,122400,3043486000,7400,7400,7400,7400,1169
|
|
20230726,122300,3034835400,7380,7390,7390,7370,730
|
|
20230726,122200,3029447500,7380,7400,7400,7380,1235
|
|
20230726,122100,3020333180,7400,7390,7400,7390,302
|
|
20230726,122000,3018101350,7390,7400,7400,7390,1216
|
|
20230726,121900,3009109760,7400,7400,7400,7400,210
|
|
20230726,121800,3007555760,7420,7420,7420,7420,150
|
|
20230726,121700,3006442760,7420,7420,7420,7420,200
|
|
20230726,121600,3004958760,7420,7380,7420,7380,363
|
|
20230726,121500,3002279740,7370,7370,7370,7370,0
|
|
20230726,121400,3002279740,7370,7400,7400,7370,5217
|
|
20230726,121300,2963775030,7400,7390,7400,7380,784
|
|
20230726,121200,2957981730,7380,7390,7420,7380,1152
|
|
20230726,121100,2949467740,7420,7420,7420,7420,200
|
|
20230726,121000,2947983740,7400,7400,7400,7400,8118
|
|
20230726,120900,2887910540,7410,7410,7410,7400,925
|
|
20230726,120800,2881062740,7410,7410,7420,7410,2593
|
|
20230726,120700,2861847590,7410,7400,7410,7400,1195
|
|
20230726,120600,2852996590,7400,7400,7410,7400,2114
|
|
20230726,120500,2837342990,7420,7400,7420,7400,521
|
|
20230726,120400,2833487390,7400,7410,7410,7400,6201
|
|
20230726,120300,2787555400,7410,7410,7410,7410,10
|
|
20230726,120200,2787481300,7410,7420,7420,7410,806
|
|
20230726,120100,2781507860,7420,7420,7420,7410,448
|
|
20230726,120000,2778184700,7410,7420,7420,7410,890
|
|
20230726,115900,2771587550,7420,7420,7420,7410,172
|
|
20230726,115800,2770311960,7420,7420,7420,7410,1073
|
|
20230726,115700,2762353950,7420,7420,7420,7410,374
|
|
20230726,115600,2759579470,7410,7410,7420,7410,1260
|
|
20230726,115500,2750234310,7420,7410,7420,7410,924
|
|
20230726,115400,2743382820,7420,7420,7420,7410,805
|
|
20230726,115300,2737416840,7420,7420,7420,7420,806
|
|
20230726,115200,2731436320,7420,7430,7430,7420,2844
|
|
20230726,115100,2710329670,7430,7430,7430,7420,1968
|
|
20230726,115000,2695709330,7430,7440,7440,7430,1716
|
|
20230726,114900,2682959440,7440,7450,7450,7440,2336
|
|
20230726,114800,2665579340,7450,7440,7460,7440,722
|
|
20230726,114700,2660202190,7440,7440,7440,7440,1470
|
|
20230726,114600,2649265390,7440,7450,7450,7430,1940
|
|
20230726,114500,2634831270,7450,7450,7450,7450,293
|
|
20230726,114400,2632648420,7450,7460,7460,7450,317
|
|
20230726,114300,2630284960,7460,7460,7470,7460,7746
|
|
20230726,114200,2572499500,7470,7470,7470,7460,348
|
|
20230726,114100,2569902940,7460,7460,7460,7450,645
|
|
20230726,114000,2565094790,7450,7460,7460,7450,434
|
|
20230726,113900,2561860690,7460,7460,7460,7460,21
|
|
20230726,113800,2561704030,7440,7450,7470,7440,1258
|
|
20230726,113700,2552326220,7460,7450,7460,7450,2306
|
|
20230726,113600,2535130510,7450,7470,7470,7450,57
|
|
20230726,113500,2534704860,7460,7460,7460,7460,100
|
|
20230726,113400,2533958860,7460,7440,7460,7440,3392
|
|
20230726,113300,2508703640,7450,7460,7460,7450,642
|
|
20230726,113200,2503918390,7450,7450,7450,7450,542
|
|
20230726,113100,2499880490,7450,7450,7460,7450,371
|
|
20230726,113000,2497116420,7450,7450,7450,7450,889
|
|
20230726,112900,2490493370,7450,7460,7460,7450,387
|
|
20230726,112800,2487610210,7450,7450,7450,7450,866
|
|
20230726,112700,2481158510,7460,7460,7460,7460,5
|
|
20230726,112600,2481121210,7460,7460,7460,7450,1780
|
|
20230726,112500,2467859710,7450,7450,7460,7450,1056
|
|
20230726,112400,2459992220,7450,7470,7480,7450,2004
|
|
20230726,112300,2445059560,7470,7460,7470,7460,3426
|
|
20230726,112200,2419499600,7470,7460,7470,7460,624
|
|
20230726,112100,2414841860,7470,7460,7470,7460,472
|
|
20230726,112000,2411316470,7460,7470,7470,7460,679
|
|
20230726,111900,2406250900,7470,7470,7470,7460,432
|
|
20230726,111800,2403027400,7470,7460,7470,7460,137
|
|
20230726,111700,2402004880,7470,7470,7470,7470,1850
|
|
20230726,111600,2388185380,7470,7470,7470,7470,556
|
|
20230726,111500,2384032060,7470,7470,7470,7470,2117
|
|
20230726,111400,2368218070,7470,7470,7480,7470,904
|
|
20230726,111300,2361463170,7470,7460,7470,7460,827
|
|
20230726,111200,2355291540,7460,7480,7480,7460,358
|
|
20230726,111100,2352620760,7480,7460,7480,7460,1797
|
|
20230726,111000,2339214570,7460,7470,7470,7460,771
|
|
20230726,110900,2333462610,7480,7470,7480,7470,337
|
|
20230726,110800,2330944820,7470,7500,7500,7470,50
|
|
20230726,110700,2330571290,7470,7470,7470,7470,107
|
|
20230726,110600,2329772000,7460,7460,7460,7460,10
|
|
20230726,110500,2329697400,7520,7510,7520,7460,1289
|
|
20230726,110400,2320063240,7520,7520,7530,7520,2225
|
|
20230726,110300,2303320990,7530,7500,7530,7500,26
|
|
20230726,110200,2303125650,7500,7500,7500,7500,444
|
|
20230726,110100,2299795650,7490,7470,7490,7470,995
|
|
20230726,110000,2292350480,7470,7470,7470,7470,404
|
|
20230726,105900,2289332600,7470,7480,7490,7470,1177
|
|
20230726,105800,2280529800,7470,7470,7470,7470,502
|
|
20230726,105700,2276779860,7470,7470,7480,7460,2573
|
|
20230726,105600,2257562430,7470,7480,7480,7470,183
|
|
20230726,105500,2256194560,7490,7490,7500,7490,529
|
|
20230726,105400,2252232090,7490,7500,7500,7490,237
|
|
20230726,105300,2250455000,7500,7470,7500,7470,959
|
|
20230726,105200,2243277850,7470,7480,7480,7470,208
|
|
20230726,105100,2241722110,7460,7480,7490,7460,920
|
|
20230726,105000,2234848920,7470,7440,7470,7440,1322
|
|
20230726,104900,2224995990,7410,7410,7440,7410,2444
|
|
20230726,104800,2206841780,7420,7420,7430,7410,9294
|
|
20230726,104700,2137909080,7430,7430,7430,7420,1115
|
|
20230726,104600,2129633530,7440,7450,7450,7430,3559
|
|
20230726,104500,2103170870,7440,7450,7460,7440,8825
|
|
20230726,104400,2037428320,7460,7460,7460,7450,746
|
|
20230726,104300,2031868630,7460,7470,7470,7450,56
|
|
20230726,104200,2031451240,7450,7480,7480,7450,9127
|
|
20230726,104100,1963286090,7480,7480,7480,7470,1276
|
|
20230726,104000,1953747350,7480,7480,7480,7480,26
|
|
20230726,103900,1953552870,7480,7490,7490,7480,5737
|
|
20230726,103800,1910612690,7490,7500,7500,7490,809
|
|
20230726,103700,1904549090,7510,7510,7510,7490,2182
|
|
20230726,103600,1888179650,7510,7530,7530,7510,604
|
|
20230726,103500,1883640650,7500,7490,7500,7490,1245
|
|
20230726,103400,1874313620,7500,7530,7530,7500,528
|
|
20230726,103300,1870349620,7540,7520,7540,7520,320
|
|
20230726,103200,1867938770,7500,7490,7500,7490,2241
|
|
20230726,103100,1851152680,7480,7490,7490,7480,2524
|
|
20230726,103000,1832260390,7500,7500,7500,7490,1302
|
|
20230726,102900,1822508160,7500,7500,7500,7490,574
|
|
20230726,102800,1818207010,7500,7490,7500,7490,1114
|
|
20230726,102700,1809863110,7490,7510,7510,7490,1427
|
|
20230726,102600,1799174760,7510,7500,7510,7490,5764
|
|
20230726,102500,1755992390,7500,7510,7510,7490,4257
|
|
20230726,102400,1724071430,7510,7520,7520,7510,2022
|
|
20230726,102300,1708884610,7520,7520,7520,7510,576
|
|
20230726,102200,1704557640,7520,7540,7540,7520,3788
|
|
20230726,102100,1676070500,7550,7530,7570,7520,4322
|
|
20230726,102000,1643537340,7540,7540,7540,7530,446
|
|
20230726,101900,1640175830,7540,7530,7540,7530,1418
|
|
20230726,101800,1629495120,7530,7550,7550,7530,3269
|
|
20230726,101700,1604861250,7550,7560,7570,7550,1763
|
|
20230726,101600,1591545610,7570,7590,7590,7570,470
|
|
20230726,101500,1587983450,7590,7570,7590,7560,743
|
|
20230726,101400,1582354360,7570,7560,7570,7560,530
|
|
20230726,101300,1578343990,7540,7550,7550,7540,408
|
|
20230726,101200,1575264070,7540,7560,7560,7540,1865
|
|
20230726,101100,1561198090,7540,7550,7560,7540,585
|
|
20230726,101000,1556781310,7550,7550,7560,7550,1950
|
|
20230726,100900,1542058590,7550,7560,7560,7550,556
|
|
20230726,100800,1537858800,7550,7580,7580,7550,602
|
|
20230726,100700,1533310640,7570,7570,7570,7540,1129
|
|
20230726,100600,1524777220,7540,7550,7550,7540,948
|
|
20230726,100500,1517620000,7550,7550,7550,7550,1874
|
|
20230726,100400,1503471300,7550,7550,7550,7550,80
|
|
20230726,100300,1502867300,7550,7560,7560,7550,257
|
|
20230726,100200,1500925990,7590,7590,7590,7590,0
|
|
20230726,100100,1500925990,7590,7570,7590,7570,333
|
|
20230726,100000,1498401850,7570,7560,7570,7530,6653
|
|
20230726,095900,1448152650,7540,7570,7570,7540,9931
|
|
20230726,095800,1373110940,7570,7570,7570,7570,209
|
|
20230726,095700,1371528810,7570,7570,7570,7570,321
|
|
20230726,095600,1369098840,7570,7580,7580,7570,558
|
|
20230726,095500,1364874480,7580,7570,7580,7570,351
|
|
20230726,095400,1362216900,7570,7580,7580,7570,112
|
|
20230726,095300,1361368550,7600,7570,7600,7570,1986
|
|
20230726,095200,1346320540,7570,7570,7590,7570,367
|
|
20230726,095100,1343542330,7570,7570,7590,7570,670
|
|
20230726,095000,1338470290,7590,7590,7590,7590,1061
|
|
20230726,094900,1330417300,7590,7600,7600,7570,665
|
|
20230726,094800,1325366360,7570,7590,7590,7570,6238
|
|
20230726,094700,1278137470,7600,7600,7600,7580,5904
|
|
20230726,094600,1233277090,7600,7600,7600,7600,102
|
|
20230726,094500,1232501890,7570,7580,7610,7570,2417
|
|
20230726,094400,1214177710,7600,7600,7640,7590,2741
|
|
20230726,094300,1193361650,7640,7640,7640,7640,30
|
|
20230726,094200,1193132450,7640,7600,7640,7590,902
|
|
20230726,094100,1186284440,7600,7620,7620,7600,2068
|
|
20230726,094000,1170551670,7660,7640,7660,7610,369
|
|
20230726,093900,1167726870,7640,7660,7660,7640,296
|
|
20230726,093800,1165462690,7660,7600,7670,7570,3620
|
|
20230726,093700,1137932580,7620,7590,7620,7590,462
|
|
20230726,093600,1134425410,7590,7600,7620,7590,1287
|
|
20230726,093500,1124647460,7600,7640,7640,7600,1005
|
|
20230726,093400,1117004090,7610,7650,7650,7610,706
|
|
20230726,093300,1111628410,7660,7620,7660,7600,1317
|
|
20230726,093200,1101593820,7650,7660,7660,7610,831
|
|
20230726,093100,1095234120,7650,7610,7650,7590,1479
|
|
20230726,093000,1083971080,7610,7650,7670,7610,2399
|
|
20230726,092900,1065689120,7630,7650,7650,7630,92
|
|
20230726,092800,1064986800,7650,7640,7650,7610,323
|
|
20230726,092700,1062519990,7620,7610,7620,7590,1151
|
|
20230726,092600,1053765420,7590,7570,7590,7570,3725
|
|
20230726,092500,1025494890,7570,7550,7580,7550,2053
|
|
20230726,092400,1009943840,7540,7530,7540,7530,491
|
|
20230726,092300,1006245870,7540,7540,7580,7530,2605
|
|
20230726,092200,986609840,7560,7530,7560,7480,10471
|
|
20230726,092100,907896060,7530,7580,7590,7530,12500
|
|
20230726,092000,813381940,7580,7600,7620,7580,6847
|
|
20230726,091900,761404410,7600,7600,7610,7600,4007
|
|
20230726,091800,730938910,7610,7620,7630,7610,3135
|
|
20230726,091700,707068770,7630,7650,7650,7620,9512
|
|
20230726,091600,634528010,7640,7680,7750,7620,5581
|
|
20230726,091500,591841160,7640,7660,7670,7640,7338
|
|
20230726,091400,535736910,7640,7670,7670,7640,5084
|
|
20230726,091300,496843490,7670,7700,7700,7670,1016
|
|
20230726,091200,489038100,7700,7710,7710,7700,585
|
|
20230726,091100,484529370,7710,7750,7750,7710,1983
|
|
20230726,091000,469201700,7750,7680,7750,7680,2497
|
|
20230726,090900,449948390,7690,7660,7690,7650,2888
|
|
20230726,090800,427805920,7660,7720,7730,7660,5771
|
|
20230726,090700,383479690,7700,7770,7770,7660,6722
|
|
20230726,090600,331729420,7770,7810,7810,7760,7774
|
|
20230726,090500,271197900,7810,7830,7900,7780,6741
|
|
20230726,090400,218602570,7830,7830,7960,7820,7242
|
|
20230726,090300,161854890,7840,7850,7870,7840,865
|
|
20230726,090200,155072780,7850,7860,7870,7830,3023
|
|
20230726,090100,131333980,7850,7970,7970,7850,4687
|
|
20230726,090000,94254150,7980,7990,7990,7930,11827
|