604 lines
29 KiB
CSV
604 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,190100,302296900,5360,5360,5360,5360,2734
|
|
20240119,190000,302296900,5360,5360,5360,5360,0
|
|
20240119,185900,302296900,5360,5360,5360,5360,0
|
|
20240119,185800,302296900,5360,5360,5360,5360,0
|
|
20240119,185700,302296900,5360,5360,5360,5360,0
|
|
20240119,185600,302296900,5360,5360,5360,5360,0
|
|
20240119,185500,302296900,5360,5360,5360,5360,0
|
|
20240119,185400,302296900,5360,5360,5360,5360,0
|
|
20240119,185300,302296900,5360,5360,5360,5360,0
|
|
20240119,185200,302296900,5360,5360,5360,5360,0
|
|
20240119,185100,302296900,5360,5360,5360,5360,0
|
|
20240119,185000,302296900,5360,5360,5360,5360,0
|
|
20240119,184900,302296900,5360,5360,5360,5360,0
|
|
20240119,184800,302296900,5360,5360,5360,5360,0
|
|
20240119,184700,302296900,5360,5360,5360,5360,0
|
|
20240119,184600,302296900,5360,5360,5360,5360,0
|
|
20240119,184500,302296900,5360,5360,5360,5360,0
|
|
20240119,184400,302296900,5360,5360,5360,5360,0
|
|
20240119,184300,302296900,5360,5360,5360,5360,0
|
|
20240119,184200,302296900,5360,5360,5360,5360,0
|
|
20240119,184100,302296900,5360,5360,5360,5360,0
|
|
20240119,184000,302296900,5360,5360,5360,5360,0
|
|
20240119,183900,302296900,5360,5360,5360,5360,0
|
|
20240119,183800,302296900,5360,5360,5360,5360,0
|
|
20240119,183700,302296900,5360,5360,5360,5360,0
|
|
20240119,183600,302296900,5360,5360,5360,5360,0
|
|
20240119,183500,302296900,5360,5360,5360,5360,0
|
|
20240119,183400,302296900,5360,5360,5360,5360,0
|
|
20240119,183300,302296900,5360,5360,5360,5360,0
|
|
20240119,183200,302296900,5360,5360,5360,5360,0
|
|
20240119,183100,302296900,5360,5360,5360,5360,2734
|
|
20240119,183000,302296900,5360,5360,5360,5360,0
|
|
20240119,182900,302296900,5360,5360,5360,5360,0
|
|
20240119,182800,302296900,5360,5360,5360,5360,0
|
|
20240119,182700,302296900,5360,5360,5360,5360,0
|
|
20240119,182600,302296900,5360,5360,5360,5360,0
|
|
20240119,182500,302296900,5360,5360,5360,5360,0
|
|
20240119,182400,302296900,5360,5360,5360,5360,0
|
|
20240119,182300,302296900,5360,5360,5360,5360,0
|
|
20240119,182200,302296900,5360,5360,5360,5360,0
|
|
20240119,182100,302296900,5360,5360,5360,5360,0
|
|
20240119,182000,302296900,5360,5360,5360,5360,0
|
|
20240119,181900,302296900,5360,5360,5360,5360,0
|
|
20240119,181800,302296900,5360,5360,5360,5360,0
|
|
20240119,181700,302296900,5360,5360,5360,5360,0
|
|
20240119,181600,302296900,5360,5360,5360,5360,0
|
|
20240119,181500,302296900,5360,5360,5360,5360,0
|
|
20240119,181400,302296900,5360,5360,5360,5360,0
|
|
20240119,181300,302296900,5360,5360,5360,5360,0
|
|
20240119,181200,302296900,5360,5360,5360,5360,0
|
|
20240119,181100,302296900,5360,5360,5360,5360,0
|
|
20240119,181000,302296900,5360,5360,5360,5360,0
|
|
20240119,180900,302296900,5360,5360,5360,5360,0
|
|
20240119,180800,302296900,5360,5360,5360,5360,0
|
|
20240119,180700,302296900,5360,5360,5360,5360,0
|
|
20240119,180600,302296900,5360,5360,5360,5360,0
|
|
20240119,180500,302296900,5360,5360,5360,5360,0
|
|
20240119,180400,302296900,5360,5360,5360,5360,0
|
|
20240119,180300,302296900,5360,5360,5360,5360,0
|
|
20240119,180200,302296900,5360,5360,5360,5360,0
|
|
20240119,180100,302296900,5360,5360,5360,5360,2734
|
|
20240119,180000,302296900,5360,5360,5360,5360,0
|
|
20240119,175900,302296900,5360,5360,5360,5360,0
|
|
20240119,175800,302296900,5360,5360,5360,5360,0
|
|
20240119,175700,302296900,5360,5360,5360,5360,0
|
|
20240119,175600,302296900,5360,5360,5360,5360,0
|
|
20240119,175500,302296900,5360,5360,5360,5360,0
|
|
20240119,175400,302296900,5360,5360,5360,5360,0
|
|
20240119,175300,302296900,5360,5360,5360,5360,0
|
|
20240119,175200,302296900,5360,5360,5360,5360,0
|
|
20240119,175100,302296900,5360,5360,5360,5360,0
|
|
20240119,175000,302296900,5360,5360,5360,5360,0
|
|
20240119,174900,302296900,5360,5360,5360,5360,0
|
|
20240119,174800,302296900,5360,5360,5360,5360,0
|
|
20240119,174700,302296900,5360,5360,5360,5360,0
|
|
20240119,174600,302296900,5360,5360,5360,5360,0
|
|
20240119,174500,302296900,5360,5360,5360,5360,0
|
|
20240119,174400,302296900,5360,5360,5360,5360,0
|
|
20240119,174300,302296900,5360,5360,5360,5360,0
|
|
20240119,174200,302296900,5360,5360,5360,5360,0
|
|
20240119,174100,302296900,5360,5360,5360,5360,0
|
|
20240119,174000,302296900,5360,5360,5360,5360,0
|
|
20240119,173900,302296900,5360,5360,5360,5360,0
|
|
20240119,173800,302296900,5360,5360,5360,5360,0
|
|
20240119,173700,302296900,5360,5360,5360,5360,0
|
|
20240119,173600,302296900,5360,5360,5360,5360,0
|
|
20240119,173500,302296900,5360,5360,5360,5360,0
|
|
20240119,173400,302296900,5360,5360,5360,5360,0
|
|
20240119,173300,302296900,5360,5360,5360,5360,0
|
|
20240119,173200,302296900,5360,5360,5360,5360,0
|
|
20240119,173100,302296900,5360,5360,5360,5360,2734
|
|
20240119,173000,302296900,5360,5360,5360,5360,0
|
|
20240119,172900,302296900,5360,5360,5360,5360,0
|
|
20240119,172800,302296900,5360,5360,5360,5360,0
|
|
20240119,172700,302296900,5360,5360,5360,5360,0
|
|
20240119,172600,302296900,5360,5360,5360,5360,0
|
|
20240119,172500,302296900,5360,5360,5360,5360,0
|
|
20240119,172400,302296900,5360,5360,5360,5360,0
|
|
20240119,172300,302296900,5360,5360,5360,5360,0
|
|
20240119,172200,302296900,5360,5360,5360,5360,0
|
|
20240119,172100,302296900,5360,5360,5360,5360,0
|
|
20240119,172000,302296900,5360,5360,5360,5360,0
|
|
20240119,171900,302296900,5360,5360,5360,5360,0
|
|
20240119,171800,302296900,5360,5360,5360,5360,0
|
|
20240119,171700,302296900,5360,5360,5360,5360,0
|
|
20240119,171600,302296900,5360,5360,5360,5360,0
|
|
20240119,171500,302296900,5360,5360,5360,5360,0
|
|
20240119,171400,302296900,5360,5360,5360,5360,0
|
|
20240119,171300,302296900,5360,5360,5360,5360,0
|
|
20240119,171200,302296900,5360,5360,5360,5360,0
|
|
20240119,171100,302296900,5360,5360,5360,5360,0
|
|
20240119,171000,302296900,5360,5360,5360,5360,0
|
|
20240119,170900,302296900,5360,5360,5360,5360,0
|
|
20240119,170800,302296900,5360,5360,5360,5360,0
|
|
20240119,170700,302296900,5360,5360,5360,5360,0
|
|
20240119,170600,302296900,5360,5360,5360,5360,0
|
|
20240119,170500,302296900,5360,5360,5360,5360,0
|
|
20240119,170400,302296900,5360,5360,5360,5360,0
|
|
20240119,170300,302296900,5360,5360,5360,5360,0
|
|
20240119,170200,302296900,5360,5360,5360,5360,0
|
|
20240119,170100,302296900,5360,5360,5360,5360,2734
|
|
20240119,170000,302296900,5360,5360,5360,5360,0
|
|
20240119,165900,302296900,5360,5360,5360,5360,0
|
|
20240119,165800,302296900,5360,5360,5360,5360,0
|
|
20240119,165700,302296900,5360,5360,5360,5360,0
|
|
20240119,165600,302296900,5360,5360,5360,5360,0
|
|
20240119,165500,302296900,5360,5360,5360,5360,0
|
|
20240119,165400,302296900,5360,5360,5360,5360,0
|
|
20240119,165300,302296900,5360,5360,5360,5360,0
|
|
20240119,165200,302296900,5360,5360,5360,5360,0
|
|
20240119,165100,302296900,5360,5360,5360,5360,0
|
|
20240119,165000,302296900,5360,5360,5360,5360,0
|
|
20240119,164900,302296900,5360,5360,5360,5360,0
|
|
20240119,164800,302296900,5360,5360,5360,5360,0
|
|
20240119,164700,302296900,5360,5360,5360,5360,0
|
|
20240119,164600,302296900,5360,5360,5360,5360,0
|
|
20240119,164500,302296900,5360,5360,5360,5360,0
|
|
20240119,164400,302296900,5360,5360,5360,5360,0
|
|
20240119,164300,302296900,5360,5360,5360,5360,0
|
|
20240119,164200,302296900,5360,5360,5360,5360,0
|
|
20240119,164100,302296900,5360,5360,5360,5360,0
|
|
20240119,164000,302296900,5360,5360,5360,5360,0
|
|
20240119,163900,302296900,5360,5360,5360,5360,0
|
|
20240119,163800,302296900,5360,5360,5360,5360,0
|
|
20240119,163700,302296900,5360,5360,5360,5360,0
|
|
20240119,163600,302296900,5360,5360,5360,5360,0
|
|
20240119,163500,302296900,5360,5360,5360,5360,0
|
|
20240119,163400,302296900,5360,5360,5360,5360,0
|
|
20240119,163300,302296900,5360,5360,5360,5360,0
|
|
20240119,163200,302296900,5360,5360,5360,5360,0
|
|
20240119,163100,302296900,5360,5360,5360,5360,2734
|
|
20240119,163000,302296900,5360,5360,5360,5360,0
|
|
20240119,162900,302296900,5360,5360,5360,5360,0
|
|
20240119,162800,302296900,5360,5360,5360,5360,0
|
|
20240119,162700,302296900,5360,5360,5360,5360,0
|
|
20240119,162600,302296900,5360,5360,5360,5360,0
|
|
20240119,162500,302296900,5360,5360,5360,5360,0
|
|
20240119,162400,302296900,5360,5360,5360,5360,0
|
|
20240119,162300,302296900,5360,5360,5360,5360,0
|
|
20240119,162200,302296900,5360,5360,5360,5360,0
|
|
20240119,162100,302296900,5360,5360,5360,5360,0
|
|
20240119,162000,302296900,5360,5360,5360,5360,0
|
|
20240119,161900,302296900,5360,5360,5360,5360,0
|
|
20240119,161800,302296900,5360,5360,5360,5360,0
|
|
20240119,161700,302296900,5360,5360,5360,5360,0
|
|
20240119,161600,302296900,5360,5360,5360,5360,0
|
|
20240119,161500,302296900,5360,5360,5360,5360,0
|
|
20240119,161400,302296900,5360,5360,5360,5360,0
|
|
20240119,161300,302296900,5360,5360,5360,5360,0
|
|
20240119,161200,302296900,5360,5360,5360,5360,0
|
|
20240119,161100,302296900,5360,5360,5360,5360,0
|
|
20240119,161000,302296900,5360,5360,5360,5360,0
|
|
20240119,160900,302296900,5360,5360,5360,5360,0
|
|
20240119,160800,302296900,5360,5360,5360,5360,0
|
|
20240119,160700,302296900,5360,5360,5360,5360,0
|
|
20240119,160600,302296900,5360,5360,5360,5360,0
|
|
20240119,160500,302296900,5360,5360,5360,5360,0
|
|
20240119,160400,302296900,5360,5360,5360,5360,0
|
|
20240119,160300,302296900,5360,5360,5360,5360,0
|
|
20240119,160200,302296900,5360,5360,5360,5360,0
|
|
20240119,160100,302296900,5360,5360,5360,5360,2734
|
|
20240119,160000,302296900,5360,5360,5360,5360,0
|
|
20240119,155900,302296900,5360,5360,5360,5360,0
|
|
20240119,155800,302296900,5360,5360,5360,5360,0
|
|
20240119,155700,302296900,5360,5360,5360,5360,0
|
|
20240119,155600,302296900,5360,5360,5360,5360,0
|
|
20240119,155500,302296900,5360,5360,5360,5360,0
|
|
20240119,155400,302296900,5360,5360,5360,5360,0
|
|
20240119,155300,302296900,5360,5360,5360,5360,0
|
|
20240119,155200,302296900,5360,5360,5360,5360,0
|
|
20240119,155100,302296900,5360,5360,5360,5360,0
|
|
20240119,155000,302296900,5360,5360,5360,5360,0
|
|
20240119,154900,302296900,5360,5360,5360,5360,0
|
|
20240119,154800,302296900,5360,5360,5360,5360,0
|
|
20240119,154700,302296900,5360,5360,5360,5360,0
|
|
20240119,154600,302296900,5360,5360,5360,5360,0
|
|
20240119,154500,302296900,5360,5360,5360,5360,0
|
|
20240119,154400,302296900,5360,5360,5360,5360,0
|
|
20240119,154300,302296900,5360,5360,5360,5360,0
|
|
20240119,154200,302296900,5360,5360,5360,5360,0
|
|
20240119,154100,302296900,5360,5360,5360,5360,0
|
|
20240119,154000,302296900,5360,5360,5360,5360,0
|
|
20240119,153900,302296900,5360,5360,5360,5360,0
|
|
20240119,153800,302296900,5360,5360,5360,5360,0
|
|
20240119,153700,302296900,5360,5360,5360,5360,0
|
|
20240119,153600,302296900,5360,5360,5360,5360,0
|
|
20240119,153500,302296900,5360,5360,5360,5360,0
|
|
20240119,153400,302296900,5360,5360,5360,5360,0
|
|
20240119,153300,302296900,5360,5360,5360,5360,0
|
|
20240119,153200,302296900,5360,5360,5360,5360,0
|
|
20240119,153100,302296900,5360,5360,5360,5360,2734
|
|
20240119,153000,302296900,5360,5360,5360,5360,2734
|
|
20240119,152900,287642660,5360,5360,5360,5360,0
|
|
20240119,152800,287642660,5360,5360,5360,5360,0
|
|
20240119,152700,287642660,5360,5360,5360,5360,0
|
|
20240119,152600,287642660,5360,5360,5360,5360,0
|
|
20240119,152500,287642660,5360,5360,5360,5360,0
|
|
20240119,152400,287642660,5360,5360,5360,5360,0
|
|
20240119,152300,287642660,5360,5360,5360,5360,0
|
|
20240119,152200,287642660,5360,5360,5360,5360,0
|
|
20240119,152100,287642660,5360,5360,5360,5360,0
|
|
20240119,152000,287642660,5360,5360,5360,5360,0
|
|
20240119,151900,287642660,5360,5360,5360,5350,96
|
|
20240119,151800,287128900,5360,5350,5360,5350,630
|
|
20240119,151700,283758370,5360,5360,5360,5360,10
|
|
20240119,151600,283704770,5360,5360,5360,5360,0
|
|
20240119,151500,283704770,5360,5370,5370,5360,301
|
|
20240119,151400,282090990,5370,5360,5370,5360,242
|
|
20240119,151300,280793860,5370,5360,5370,5360,127
|
|
20240119,151200,280113130,5370,5370,5370,5370,55
|
|
20240119,151100,279817780,5380,5380,5380,5380,0
|
|
20240119,151000,279817780,5380,5380,5380,5380,0
|
|
20240119,150900,279817780,5380,5380,5380,5380,0
|
|
20240119,150800,279817780,5380,5380,5380,5380,0
|
|
20240119,150700,279817780,5380,5380,5380,5380,1
|
|
20240119,150600,279812400,5380,5380,5380,5380,102
|
|
20240119,150500,279263640,5370,5370,5370,5370,90
|
|
20240119,150400,278780340,5370,5370,5370,5370,16
|
|
20240119,150300,278694420,5370,5370,5370,5370,0
|
|
20240119,150200,278694420,5370,5370,5370,5370,7
|
|
20240119,150100,278656830,5350,5350,5350,5350,42
|
|
20240119,150000,278432130,5350,5350,5350,5350,0
|
|
20240119,145900,278432130,5350,5360,5360,5350,2100
|
|
20240119,145800,267186590,5360,5360,5360,5360,1
|
|
20240119,145700,267181230,5360,5360,5360,5360,0
|
|
20240119,145600,267181230,5360,5360,5360,5360,0
|
|
20240119,145500,267181230,5360,5360,5360,5360,0
|
|
20240119,145400,267181230,5360,5360,5360,5360,0
|
|
20240119,145300,267181230,5360,5360,5360,5360,14
|
|
20240119,145200,267106190,5360,5360,5360,5360,24
|
|
20240119,145100,266977550,5360,5360,5360,5360,196
|
|
20240119,145000,265926990,5360,5360,5360,5360,0
|
|
20240119,144900,265926990,5360,5360,5360,5360,0
|
|
20240119,144800,265926990,5360,5360,5360,5360,26
|
|
20240119,144700,265787630,5370,5370,5370,5370,1
|
|
20240119,144600,265782260,5360,5360,5360,5360,37
|
|
20240119,144500,265583940,5360,5360,5360,5360,1
|
|
20240119,144400,265578580,5370,5370,5370,5370,5
|
|
20240119,144300,265551730,5360,5360,5360,5360,0
|
|
20240119,144200,265551730,5360,5360,5360,5360,1
|
|
20240119,144100,265546370,5370,5370,5370,5370,0
|
|
20240119,144000,265546370,5370,5370,5370,5370,0
|
|
20240119,143900,265546370,5370,5380,5380,5370,78
|
|
20240119,143800,265127460,5370,5370,5370,5370,7
|
|
20240119,143700,265089870,5370,5370,5370,5370,7
|
|
20240119,143600,265052280,5380,5370,5380,5370,360
|
|
20240119,143500,263116270,5350,5350,5350,5350,0
|
|
20240119,143400,263116270,5350,5350,5350,5350,55
|
|
20240119,143300,262822020,5350,5350,5350,5350,0
|
|
20240119,143200,262822020,5350,5350,5350,5350,41
|
|
20240119,143100,262602670,5350,5350,5350,5350,5
|
|
20240119,143000,262575920,5350,5350,5350,5350,0
|
|
20240119,142900,262575920,5350,5360,5360,5350,174
|
|
20240119,142800,261643350,5360,5350,5360,5350,7
|
|
20240119,142700,261605860,5350,5350,5350,5350,7
|
|
20240119,142600,261568410,5350,5350,5350,5350,13
|
|
20240119,142500,261498860,5350,5350,5350,5350,210
|
|
20240119,142400,260375360,5350,5350,5350,5350,7
|
|
20240119,142300,260337910,5350,5350,5350,5350,127
|
|
20240119,142200,259658460,5350,5350,5350,5350,37
|
|
20240119,142100,259460510,5350,5350,5380,5350,11
|
|
20240119,142000,259401630,5380,5350,5380,5350,9
|
|
20240119,141900,259353420,5350,5350,5350,5350,7
|
|
20240119,141800,259315970,5350,5360,5370,5350,95
|
|
20240119,141700,258806330,5360,5360,5360,5360,10
|
|
20240119,141600,258752730,5380,5360,5380,5360,26
|
|
20240119,141500,258612990,5350,5380,5380,5350,8
|
|
20240119,141400,258570160,5350,5350,5350,5350,6
|
|
20240119,141300,258538060,5350,5350,5380,5350,32
|
|
20240119,141200,258366700,5380,5350,5380,5350,20
|
|
20240119,141100,258259670,5350,5350,5350,5350,7
|
|
20240119,141000,258222220,5350,5350,5350,5350,6
|
|
20240119,140900,258190120,5350,5350,5360,5350,211
|
|
20240119,140800,257059260,5350,5350,5350,5350,7
|
|
20240119,140700,257021810,5350,5350,5350,5350,367
|
|
20240119,140600,255058360,5350,5350,5350,5350,6
|
|
20240119,140500,255026260,5350,5350,5350,5350,10
|
|
20240119,140400,254972760,5350,5350,5350,5350,16
|
|
20240119,140300,254887160,5350,5360,5360,5350,23
|
|
20240119,140200,254763910,5350,5360,5360,5350,8
|
|
20240119,140100,254721060,5350,5350,5350,5350,7
|
|
20240119,140000,254683610,5360,5380,5380,5350,119
|
|
20240119,135900,254045620,5350,5350,5350,5350,7
|
|
20240119,135800,254008170,5350,5380,5380,5350,7
|
|
20240119,135700,253970690,5360,5360,5360,5360,967
|
|
20240119,135600,248787570,5360,5360,5360,5360,10
|
|
20240119,135500,248733970,5360,5360,5360,5360,97
|
|
20240119,135400,248214050,5360,5360,5360,5360,6
|
|
20240119,135300,248181890,5360,5360,5360,5360,7
|
|
20240119,135200,248144370,5360,5360,5360,5360,10
|
|
20240119,135100,248090770,5360,5360,5360,5360,7
|
|
20240119,135000,248053250,5360,5360,5360,5360,1563
|
|
20240119,134900,239675570,5360,5360,5360,5360,7
|
|
20240119,134800,239638050,5360,5360,5360,5360,10
|
|
20240119,134700,239584450,5360,5360,5360,5360,7
|
|
20240119,134600,239546930,5360,5360,5360,5360,6
|
|
20240119,134500,239514770,5360,5360,5360,5360,7
|
|
20240119,134400,239477250,5360,5360,5390,5360,11
|
|
20240119,134300,239418260,5360,5360,5360,5360,7
|
|
20240119,134200,239380740,5360,5360,5360,5360,6
|
|
20240119,134100,239348580,5360,5360,5360,5360,7
|
|
20240119,134000,239311060,5360,5360,5360,5360,10
|
|
20240119,133900,239257460,5360,5360,5360,5360,45
|
|
20240119,133800,239016260,5360,5360,5360,5360,6
|
|
20240119,133700,238984100,5360,5360,5360,5360,7
|
|
20240119,133600,238946580,5370,5370,5370,5370,167
|
|
20240119,133500,238049790,5370,5370,5370,5370,10
|
|
20240119,133400,237996090,5370,5370,5370,5370,6
|
|
20240119,133300,237963870,5370,5370,5370,5370,7
|
|
20240119,133200,237926280,5370,5380,5380,5370,61
|
|
20240119,133100,237598170,5370,5370,5380,5370,11
|
|
20240119,133000,237539090,5380,5370,5380,5370,178
|
|
20240119,132900,236581510,5380,5370,5380,5370,12
|
|
20240119,132800,236517020,5370,5370,5370,5370,7
|
|
20240119,132700,236479430,5390,5370,5390,5370,12
|
|
20240119,132600,236414950,5370,5380,5380,5370,25
|
|
20240119,132500,236280510,5370,5370,5370,5370,7
|
|
20240119,132400,236242920,5370,5380,5380,5360,87
|
|
20240119,132300,235774970,5360,5360,5380,5360,90
|
|
20240119,132200,235290970,5360,5360,5360,5360,6
|
|
20240119,132100,235258810,5360,5360,5360,5360,7
|
|
20240119,132000,235221290,5360,5360,5360,5360,7
|
|
20240119,131900,235183770,5360,5360,5360,5360,310
|
|
20240119,131800,233522170,5370,5370,5370,5370,642
|
|
20240119,131700,230074630,5370,5370,5370,5370,7
|
|
20240119,131600,230037040,5370,5370,5370,5370,7
|
|
20240119,131500,229999450,5370,5370,5370,5370,10
|
|
20240119,131400,229945750,5370,5380,5380,5370,106
|
|
20240119,131300,229375530,5380,5370,5380,5370,8
|
|
20240119,131200,229332560,5370,5370,5370,5370,7
|
|
20240119,131100,229294970,5370,5370,5370,5370,6
|
|
20240119,131000,229262750,5360,5370,5370,5360,34
|
|
20240119,130900,229080210,5370,5360,5380,5360,60
|
|
20240119,130800,228757800,5360,5360,5360,5360,7
|
|
20240119,130700,228720280,5360,5360,5360,5360,6
|
|
20240119,130600,228688120,5360,5360,5370,5360,11
|
|
20240119,130500,228629150,5360,5360,5370,5360,8
|
|
20240119,130400,228586260,5360,5360,5360,5360,7
|
|
20240119,130300,228548740,5360,5360,5360,5360,6
|
|
20240119,130200,228516580,5360,5370,5370,5360,400
|
|
20240119,130100,226368620,5370,5370,5370,5360,219
|
|
20240119,130000,225192620,5360,5360,5360,5360,7
|
|
20240119,125900,225155100,5360,5360,5360,5360,6
|
|
20240119,125800,225122940,5360,5360,5370,5360,11
|
|
20240119,125700,225063970,5360,5360,5360,5360,7
|
|
20240119,125600,225026450,5360,5360,5360,5360,7
|
|
20240119,125500,224988930,5360,5360,5360,5360,6
|
|
20240119,125400,224956770,5360,5360,5360,5360,10
|
|
20240119,125300,224903170,5360,5360,5360,5360,7
|
|
20240119,125200,224865650,5360,5360,5360,5360,107
|
|
20240119,125100,224292130,5360,5360,5360,5360,6
|
|
20240119,125000,224259970,5360,5360,5370,5360,11
|
|
20240119,124900,224201000,5360,5360,5360,5360,7
|
|
20240119,124800,224163480,5360,5360,5360,5360,7
|
|
20240119,124700,224125960,5360,5370,5370,5360,15
|
|
20240119,124600,224045470,5360,5360,5360,5360,7
|
|
20240119,124500,224007950,5350,5350,5370,5350,11
|
|
20240119,124400,223949080,5350,5350,5350,5350,7
|
|
20240119,124300,223911630,5350,5360,5360,5350,2538
|
|
20240119,124200,210327100,5360,5360,5360,5360,7
|
|
20240119,124100,210289580,5360,5360,5370,5360,11
|
|
20240119,124000,210230570,5380,5360,5380,5360,17
|
|
20240119,123900,210139250,5360,5370,5370,5360,28
|
|
20240119,123800,209988920,5370,5370,5370,5370,277
|
|
20240119,123700,208501430,5370,5370,5370,5370,10
|
|
20240119,123600,208447730,5370,5370,5370,5370,7
|
|
20240119,123500,208410140,5370,5370,5380,5370,8
|
|
20240119,123400,208367160,5370,5370,5380,5370,8
|
|
20240119,123300,208324190,5370,5360,5380,5360,288
|
|
20240119,123200,206777680,5380,5360,5380,5360,10
|
|
20240119,123100,206724020,5380,5380,5380,5360,9
|
|
20240119,123000,206675720,5360,5380,5380,5360,13
|
|
20240119,122900,206605920,5360,5360,5380,5360,11
|
|
20240119,122800,206546940,5360,5360,5360,5360,7
|
|
20240119,122700,206509420,5380,5370,5380,5360,130
|
|
20240119,122600,205811370,5380,5370,5380,5370,9
|
|
20240119,122500,205763020,5370,5370,5370,5370,10
|
|
20240119,122400,205709320,5370,5360,5370,5360,7
|
|
20240119,122300,205671770,5380,5360,5380,5360,22
|
|
20240119,122200,205553530,5360,5360,5360,5360,7
|
|
20240119,122100,205516010,5360,5360,5360,5360,10
|
|
20240119,122000,205462410,5360,5370,5370,5360,87
|
|
20240119,121900,204995250,5370,5370,5370,5370,1601
|
|
20240119,121800,196397880,5370,5370,5370,5370,7
|
|
20240119,121700,196360290,5370,5370,5370,5370,7
|
|
20240119,121600,196322700,5370,5370,5370,5370,22
|
|
20240119,121500,196204560,5370,5370,5380,5370,6
|
|
20240119,121400,196172330,5370,5370,5370,5370,7
|
|
20240119,121300,196134740,5370,5370,5370,5370,7
|
|
20240119,121200,196097150,5370,5370,5390,5370,34
|
|
20240119,121100,195914090,5370,5370,5370,5370,6
|
|
20240119,121000,195881870,5370,5370,5370,5370,7
|
|
20240119,120900,195844280,5370,5370,5370,5370,7
|
|
20240119,120800,195806690,5370,5370,5370,5370,10
|
|
20240119,120700,195752990,5370,5370,5390,5370,7
|
|
20240119,120600,195715380,5370,5370,5370,5370,7
|
|
20240119,120500,195677790,5370,5370,5390,5370,23
|
|
20240119,120400,195554260,5370,5370,5390,5370,16
|
|
20240119,120300,195468300,5370,5370,5370,5370,6
|
|
20240119,120200,195436080,5370,5380,5380,5370,21
|
|
20240119,120100,195323170,5370,5370,5380,5370,332
|
|
20240119,120000,193537080,5370,5370,5380,5370,405
|
|
20240119,115900,191358280,5370,5370,5370,5370,106
|
|
20240119,115800,190789060,5370,5370,5380,5370,17
|
|
20240119,115700,190697670,5370,5370,5370,5370,7
|
|
20240119,115600,190660080,5370,5370,5370,5370,10
|
|
20240119,115500,190606380,5370,5370,5380,5370,57
|
|
20240119,115400,190299790,5370,5370,5370,5370,7
|
|
20240119,115300,190262200,5370,5370,5370,5370,7
|
|
20240119,115200,190224610,5380,5370,5380,5370,206
|
|
20240119,115100,189116390,5370,5370,5370,5370,10
|
|
20240119,115000,189062690,5370,5370,5370,5370,7
|
|
20240119,114900,189025100,5370,5380,5380,5370,8
|
|
20240119,114800,188982130,5370,5370,5370,5370,6
|
|
20240119,114700,188949910,5370,5370,5380,5370,60
|
|
20240119,114600,188627210,5370,5370,5370,5370,7
|
|
20240119,114500,188589620,5370,5370,5370,5370,7
|
|
20240119,114400,188552030,5370,5370,5370,5370,56
|
|
20240119,114300,188251310,5370,5370,5370,5370,10
|
|
20240119,114200,188197610,5370,5380,5380,5370,18
|
|
20240119,114100,188100810,5380,5380,5390,5380,8
|
|
20240119,114000,188057760,5380,5390,5390,5380,106
|
|
20240119,113900,187486480,5380,5380,5380,5380,10
|
|
20240119,113800,187432680,5380,5380,5380,5380,7
|
|
20240119,113700,187395020,5380,5380,5380,5380,23
|
|
20240119,113600,187271280,5380,5370,5380,5370,6
|
|
20240119,113500,187239030,5370,5370,5370,5370,10
|
|
20240119,113400,187185330,5380,5380,5380,5380,387
|
|
20240119,113300,185103270,5380,5380,5380,5380,7
|
|
20240119,113200,185065610,5380,5380,5380,5380,6
|
|
20240119,113100,185033330,5380,5370,5380,5370,90
|
|
20240119,113000,184549990,5370,5370,5370,5370,7
|
|
20240119,112900,184512400,5370,5390,5390,5370,23
|
|
20240119,112800,184388770,5370,5370,5370,5370,6
|
|
20240119,112700,184356550,5370,5370,5370,5370,7
|
|
20240119,112600,184318960,5370,5370,5370,5370,10
|
|
20240119,112500,184265260,5370,5370,5370,5370,57
|
|
20240119,112400,183959170,5370,5370,5370,5370,356
|
|
20240119,112300,182047450,5370,5380,5380,5370,187
|
|
20240119,112200,181042860,5370,5370,5370,5370,10
|
|
20240119,112100,180989160,5370,5370,5370,5370,7
|
|
20240119,112000,180951570,5370,5370,5370,5370,6
|
|
20240119,111900,180919350,5370,5370,5370,5370,7
|
|
20240119,111800,180881760,5370,5370,5390,5370,1011
|
|
20240119,111700,175452670,5370,5370,5370,5370,7
|
|
20240119,111600,175415080,5370,5370,5370,5370,6
|
|
20240119,111500,175382860,5370,5370,5370,5370,7
|
|
20240119,111400,175345270,5370,5370,5380,5370,10
|
|
20240119,111300,175291520,5370,5370,5370,5370,7
|
|
20240119,111200,175253930,5370,5380,5380,5370,534
|
|
20240119,111100,172381070,5380,5380,5380,5380,107
|
|
20240119,111000,171805410,5380,5380,5380,5380,140
|
|
20240119,110900,171052210,5380,5380,5380,5380,7
|
|
20240119,110800,171014550,5380,5380,5380,5380,6
|
|
20240119,110700,170982270,5380,5380,5380,5380,17
|
|
20240119,110600,170890810,5380,5380,5380,5380,10
|
|
20240119,110500,170837010,5380,5380,5380,5380,7
|
|
20240119,110400,170799350,5380,5380,5380,5380,26
|
|
20240119,110300,170659470,5380,5380,5380,5380,507
|
|
20240119,110200,167931810,5380,5380,5380,5380,1290
|
|
20240119,110100,160991610,5380,5380,5380,5380,10
|
|
20240119,110000,160937810,5390,5390,5390,5380,117
|
|
20240119,105900,160307240,5390,5380,5390,5380,17
|
|
20240119,105800,160215680,5380,5390,5390,5380,44
|
|
20240119,105700,159978590,5380,5380,5380,5380,10
|
|
20240119,105600,159924790,5380,5380,5380,5380,6
|
|
20240119,105500,159892510,5380,5380,5390,5380,9
|
|
20240119,105400,159844080,5380,5370,5380,5370,743
|
|
20240119,105300,155847080,5370,5370,5380,5370,26
|
|
20240119,105200,155707300,5370,5370,5380,5370,76
|
|
20240119,105100,155298480,5370,5370,5370,5370,9
|
|
20240119,105000,155250150,5370,5370,5370,5370,7
|
|
20240119,104900,155212560,5370,5370,5390,5370,12
|
|
20240119,104800,155148100,5380,5380,5380,5380,789
|
|
20240119,104700,150903280,5380,5380,5380,5380,7
|
|
20240119,104600,150865620,5380,5380,5380,5380,22
|
|
20240119,104500,150747260,5380,5380,5380,5380,10
|
|
20240119,104400,150693460,5390,5390,5390,5390,43
|
|
20240119,104300,150461690,5390,5410,5410,5390,486
|
|
20240119,104200,147840570,5410,5390,5410,5390,8
|
|
20240119,104100,147797430,5390,5390,5390,5390,10
|
|
20240119,104000,147743530,5390,5390,5410,5390,7
|
|
20240119,103900,147705780,5390,5410,5410,5390,9
|
|
20240119,103800,147657230,5390,5390,5410,5390,8
|
|
20240119,103700,147614090,5410,5380,5410,5380,27
|
|
20240119,103600,147468740,5410,5390,5420,5390,8
|
|
20240119,103500,147425570,5420,5390,5420,5390,19
|
|
20240119,103400,147323100,5380,5380,5380,5380,11
|
|
20240119,103300,147263920,5380,5380,5380,5380,6
|
|
20240119,103200,147231640,5380,5380,5420,5380,11
|
|
20240119,103100,147172420,5380,5380,5390,5380,12
|
|
20240119,103000,147107780,5420,5380,5420,5380,9
|
|
20240119,102900,147059280,5420,5420,5420,5380,44
|
|
20240119,102800,146822410,5390,5380,5420,5380,273
|
|
20240119,102700,145346670,5390,5380,5390,5380,13
|
|
20240119,102600,145276670,5390,5390,5390,5380,33
|
|
20240119,102500,145098870,5390,5380,5390,5380,8
|
|
20240119,102400,145055810,5390,5380,5390,5380,19
|
|
20240119,102300,144953500,5390,5380,5390,5380,74
|
|
20240119,102200,144555370,5390,5380,5390,5380,537
|
|
20240119,102100,141666010,5380,5400,5400,5380,325
|
|
20240119,102000,139914280,5390,5390,5390,5390,10
|
|
20240119,101900,139860380,5400,5390,5400,5390,19
|
|
20240119,101800,139757950,5390,5390,5390,5390,7
|
|
20240119,101700,139720220,5400,5400,5400,5390,28
|
|
20240119,101600,139569080,5400,5390,5400,5390,45
|
|
20240119,101500,139326490,5400,5380,5400,5380,68
|
|
20240119,101400,138959980,5380,5390,5390,5380,48
|
|
20240119,101300,138701290,5390,5400,5400,5390,7
|
|
20240119,101200,138663550,5390,5380,5400,5380,12
|
|
20240119,101100,138598910,5400,5390,5400,5380,109
|
|
20240119,101000,138011410,5400,5420,5420,5400,137
|
|
20240119,100900,137269490,5390,5420,5420,5390,9
|
|
20240119,100800,137220890,5390,5420,5420,5390,9
|
|
20240119,100700,137172320,5390,5410,5420,5390,12
|
|
20240119,100600,137107440,5420,5380,5420,5380,209
|
|
20240119,100500,135976920,5410,5400,5410,5380,47
|
|
20240119,100400,135723680,5400,5410,5410,5400,8
|
|
20240119,100300,135680470,5400,5400,5410,5400,78
|
|
20240119,100200,135258590,5410,5410,5410,5400,14
|
|
20240119,100100,135182880,5410,5410,5410,5410,106
|
|
20240119,100000,134609420,5410,5410,5410,5410,0
|
|
20240119,095900,134609420,5410,5410,5410,5410,0
|
|
20240119,095800,134609420,5410,5410,5410,5410,0
|
|
20240119,095700,134609420,5410,5410,5410,5410,0
|
|
20240119,095600,134609420,5410,5410,5410,5410,9
|
|
20240119,095500,134560730,5410,5400,5410,5380,955
|
|
20240119,095400,129422710,5380,5410,5410,5380,1001
|
|
20240119,095300,124036760,5400,5400,5400,5400,175
|
|
20240119,095200,123091760,5400,5400,5400,5380,24
|
|
20240119,095100,122962220,5410,5410,5410,5410,106
|
|
20240119,095000,122388760,5410,5390,5410,5380,502
|
|
20240119,094900,119686930,5390,5390,5390,5390,80
|
|
20240119,094800,119255730,5390,5390,5390,5390,0
|
|
20240119,094700,119255730,5390,5400,5400,5390,500
|
|
20240119,094600,116560610,5420,5420,5420,5420,1
|
|
20240119,094500,116555190,5400,5400,5400,5400,250
|
|
20240119,094400,115205190,5400,5400,5400,5400,0
|
|
20240119,094300,115205190,5400,5400,5400,5400,500
|
|
20240119,094200,112505190,5410,5410,5410,5410,0
|
|
20240119,094100,112505190,5410,5410,5410,5410,1000
|
|
20240119,094000,107095190,5430,5430,5430,5430,0
|
|
20240119,093900,107095190,5430,5430,5430,5430,0
|
|
20240119,093800,107095190,5430,5430,5430,5430,1
|
|
20240119,093700,107089760,5430,5420,5430,5420,201
|
|
20240119,093600,106000310,5420,5420,5420,5420,6
|
|
20240119,093500,105967790,5420,5420,5420,5420,0
|
|
20240119,093400,105967790,5420,5420,5420,5420,1
|
|
20240119,093300,105962370,5400,5420,5420,5400,2927
|
|
20240119,093200,90138680,5410,5420,5430,5410,1329
|
|
20240119,093100,82934590,5430,5430,5430,5430,23
|
|
20240119,093000,82809700,5430,5430,5430,5430,20
|
|
20240119,092900,82701100,5430,5430,5430,5430,1
|
|
20240119,092800,82695670,5430,5430,5430,5430,0
|
|
20240119,092700,82695670,5430,5430,5430,5430,0
|
|
20240119,092600,82695670,5430,5430,5430,5430,0
|
|
20240119,092500,82695670,5430,5430,5430,5430,220
|
|
20240119,092400,81501070,5420,5420,5420,5420,278
|
|
20240119,092300,79994310,5410,5410,5420,5410,4
|
|
20240119,092200,79972650,5420,5420,5420,5420,0
|
|
20240119,092100,79972650,5420,5420,5420,5420,4
|
|
20240119,092000,79950970,5440,5440,5440,5440,0
|
|
20240119,091900,79950970,5440,5440,5440,5440,0
|
|
20240119,091800,79950970,5440,5430,5440,5430,3367
|
|
20240119,091700,61657200,5430,5420,5430,5420,2483
|
|
20240119,091600,48195340,5410,5410,5410,5410,463
|
|
20240119,091500,45690510,5410,5410,5410,5410,0
|
|
20240119,091400,45690510,5410,5410,5410,5410,0
|
|
20240119,091300,45690510,5410,5410,5410,5410,19
|
|
20240119,091200,45587720,5410,5380,5410,5380,44
|
|
20240119,091100,45350610,5400,5410,5410,5400,1385
|
|
20240119,091000,37869810,5410,5410,5410,5410,1
|
|
20240119,090900,37864400,5420,5420,5420,5420,100
|
|
20240119,090800,37322400,5410,5410,5410,5410,80
|
|
20240119,090700,36889600,5420,5420,5420,5420,0
|
|
20240119,090600,36889600,5420,5420,5420,5420,510
|
|
20240119,090500,34125400,5430,5420,5430,5420,1325
|
|
20240119,090400,26943870,5420,5420,5420,5420,1211
|
|
20240119,090300,20380250,5420,5420,5420,5400,718
|
|
20240119,090200,16488990,5430,5430,5430,5430,110
|
|
20240119,090100,15891690,5420,5420,5420,5420,95
|
|
20240119,090000,15376790,5430,5420,5430,5420,2837
|