603 lines
30 KiB
CSV
603 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,190000,3335472290,6470,6470,6470,6470,7728
|
|
20240426,185900,3335472290,6470,6470,6470,6470,0
|
|
20240426,185800,3335472290,6470,6470,6470,6470,0
|
|
20240426,185700,3335472290,6470,6470,6470,6470,0
|
|
20240426,185600,3335472290,6470,6470,6470,6470,0
|
|
20240426,185500,3335472290,6470,6470,6470,6470,0
|
|
20240426,185400,3335472290,6470,6470,6470,6470,0
|
|
20240426,185300,3335472290,6470,6470,6470,6470,0
|
|
20240426,185200,3335472290,6470,6470,6470,6470,0
|
|
20240426,185100,3335472290,6470,6470,6470,6470,0
|
|
20240426,185000,3335472290,6470,6470,6470,6470,0
|
|
20240426,184900,3335472290,6470,6470,6470,6470,0
|
|
20240426,184800,3335472290,6470,6470,6470,6470,0
|
|
20240426,184700,3335472290,6470,6470,6470,6470,0
|
|
20240426,184600,3335472290,6470,6470,6470,6470,0
|
|
20240426,184500,3335472290,6470,6470,6470,6470,0
|
|
20240426,184400,3335472290,6470,6470,6470,6470,0
|
|
20240426,184300,3335472290,6470,6470,6470,6470,0
|
|
20240426,184200,3335472290,6470,6470,6470,6470,0
|
|
20240426,184100,3335472290,6470,6470,6470,6470,0
|
|
20240426,184000,3335472290,6470,6470,6470,6470,0
|
|
20240426,183900,3335472290,6470,6470,6470,6470,0
|
|
20240426,183800,3335472290,6470,6470,6470,6470,0
|
|
20240426,183700,3335472290,6470,6470,6470,6470,0
|
|
20240426,183600,3335472290,6470,6470,6470,6470,0
|
|
20240426,183500,3335472290,6470,6470,6470,6470,0
|
|
20240426,183400,3335472290,6470,6470,6470,6470,0
|
|
20240426,183300,3335472290,6470,6470,6470,6470,0
|
|
20240426,183200,3335472290,6470,6470,6470,6470,0
|
|
20240426,183100,3335472290,6470,6470,6470,6470,0
|
|
20240426,183000,3335472290,6470,6470,6470,6470,7728
|
|
20240426,182900,3335472290,6470,6470,6470,6470,0
|
|
20240426,182800,3335472290,6470,6470,6470,6470,0
|
|
20240426,182700,3335472290,6470,6470,6470,6470,0
|
|
20240426,182600,3335472290,6470,6470,6470,6470,0
|
|
20240426,182500,3335472290,6470,6470,6470,6470,0
|
|
20240426,182400,3335472290,6470,6470,6470,6470,0
|
|
20240426,182300,3335472290,6470,6470,6470,6470,0
|
|
20240426,182200,3335472290,6470,6470,6470,6470,0
|
|
20240426,182100,3335472290,6470,6470,6470,6470,0
|
|
20240426,182000,3335472290,6470,6470,6470,6470,0
|
|
20240426,181900,3335472290,6470,6470,6470,6470,0
|
|
20240426,181800,3335472290,6470,6470,6470,6470,0
|
|
20240426,181700,3335472290,6470,6470,6470,6470,0
|
|
20240426,181600,3335472290,6470,6470,6470,6470,0
|
|
20240426,181500,3335472290,6470,6470,6470,6470,0
|
|
20240426,181400,3335472290,6470,6470,6470,6470,0
|
|
20240426,181300,3335472290,6470,6470,6470,6470,0
|
|
20240426,181200,3335472290,6470,6470,6470,6470,0
|
|
20240426,181100,3335472290,6470,6470,6470,6470,0
|
|
20240426,181000,3335472290,6470,6470,6470,6470,0
|
|
20240426,180900,3335472290,6470,6470,6470,6470,0
|
|
20240426,180800,3335472290,6470,6470,6470,6470,0
|
|
20240426,180700,3335472290,6470,6470,6470,6470,0
|
|
20240426,180600,3335472290,6470,6470,6470,6470,0
|
|
20240426,180500,3335472290,6470,6470,6470,6470,0
|
|
20240426,180400,3335472290,6470,6470,6470,6470,0
|
|
20240426,180300,3335472290,6470,6470,6470,6470,0
|
|
20240426,180200,3335472290,6470,6470,6470,6470,0
|
|
20240426,180100,3335472290,6470,6470,6470,6470,0
|
|
20240426,180000,3335472290,6470,6470,6470,6470,7728
|
|
20240426,175900,3335472290,6470,6470,6470,6470,0
|
|
20240426,175800,3335472290,6470,6470,6470,6470,0
|
|
20240426,175700,3335472290,6470,6470,6470,6470,0
|
|
20240426,175600,3335472290,6470,6470,6470,6470,0
|
|
20240426,175500,3335472290,6470,6470,6470,6470,0
|
|
20240426,175400,3335472290,6470,6470,6470,6470,0
|
|
20240426,175300,3335472290,6470,6470,6470,6470,0
|
|
20240426,175200,3335472290,6470,6470,6470,6470,0
|
|
20240426,175100,3335472290,6470,6470,6470,6470,0
|
|
20240426,175000,3335472290,6470,6470,6470,6470,0
|
|
20240426,174900,3335472290,6470,6470,6470,6470,0
|
|
20240426,174800,3335472290,6470,6470,6470,6470,0
|
|
20240426,174700,3335472290,6470,6470,6470,6470,0
|
|
20240426,174600,3335472290,6470,6470,6470,6470,0
|
|
20240426,174500,3335472290,6470,6470,6470,6470,0
|
|
20240426,174400,3335472290,6470,6470,6470,6470,0
|
|
20240426,174300,3335472290,6470,6470,6470,6470,0
|
|
20240426,174200,3335472290,6470,6470,6470,6470,0
|
|
20240426,174100,3335472290,6470,6470,6470,6470,0
|
|
20240426,174000,3335472290,6470,6470,6470,6470,0
|
|
20240426,173900,3335472290,6470,6470,6470,6470,0
|
|
20240426,173800,3335472290,6470,6470,6470,6470,0
|
|
20240426,173700,3335472290,6470,6470,6470,6470,0
|
|
20240426,173600,3335472290,6470,6470,6470,6470,0
|
|
20240426,173500,3335472290,6470,6470,6470,6470,0
|
|
20240426,173400,3335472290,6470,6470,6470,6470,0
|
|
20240426,173300,3335472290,6470,6470,6470,6470,0
|
|
20240426,173200,3335472290,6470,6470,6470,6470,0
|
|
20240426,173100,3335472290,6470,6470,6470,6470,0
|
|
20240426,173000,3335472290,6470,6470,6470,6470,7728
|
|
20240426,172900,3335472290,6470,6470,6470,6470,0
|
|
20240426,172800,3335472290,6470,6470,6470,6470,0
|
|
20240426,172700,3335472290,6470,6470,6470,6470,0
|
|
20240426,172600,3335472290,6470,6470,6470,6470,0
|
|
20240426,172500,3335472290,6470,6470,6470,6470,0
|
|
20240426,172400,3335472290,6470,6470,6470,6470,0
|
|
20240426,172300,3335472290,6470,6470,6470,6470,0
|
|
20240426,172200,3335472290,6470,6470,6470,6470,0
|
|
20240426,172100,3335472290,6470,6470,6470,6470,0
|
|
20240426,172000,3335472290,6470,6470,6470,6470,0
|
|
20240426,171900,3335472290,6470,6470,6470,6470,0
|
|
20240426,171800,3335472290,6470,6470,6470,6470,0
|
|
20240426,171700,3335472290,6470,6470,6470,6470,0
|
|
20240426,171600,3335472290,6470,6470,6470,6470,0
|
|
20240426,171500,3335472290,6470,6470,6470,6470,0
|
|
20240426,171400,3335472290,6470,6470,6470,6470,0
|
|
20240426,171300,3335472290,6470,6470,6470,6470,0
|
|
20240426,171200,3335472290,6470,6470,6470,6470,0
|
|
20240426,171100,3335472290,6470,6470,6470,6470,0
|
|
20240426,171000,3335472290,6470,6470,6470,6470,0
|
|
20240426,170900,3335472290,6470,6470,6470,6470,0
|
|
20240426,170800,3335472290,6470,6470,6470,6470,0
|
|
20240426,170700,3335472290,6470,6470,6470,6470,0
|
|
20240426,170600,3335472290,6470,6470,6470,6470,0
|
|
20240426,170500,3335472290,6470,6470,6470,6470,0
|
|
20240426,170400,3335472290,6470,6470,6470,6470,0
|
|
20240426,170300,3335472290,6470,6470,6470,6470,0
|
|
20240426,170200,3335472290,6470,6470,6470,6470,0
|
|
20240426,170100,3335472290,6470,6470,6470,6470,0
|
|
20240426,170000,3335472290,6470,6470,6470,6470,7728
|
|
20240426,165900,3335472290,6470,6470,6470,6470,0
|
|
20240426,165800,3335472290,6470,6470,6470,6470,0
|
|
20240426,165700,3335472290,6470,6470,6470,6470,0
|
|
20240426,165600,3335472290,6470,6470,6470,6470,0
|
|
20240426,165500,3335472290,6470,6470,6470,6470,0
|
|
20240426,165400,3335472290,6470,6470,6470,6470,0
|
|
20240426,165300,3335472290,6470,6470,6470,6470,0
|
|
20240426,165200,3335472290,6470,6470,6470,6470,0
|
|
20240426,165100,3335472290,6470,6470,6470,6470,0
|
|
20240426,165000,3335472290,6470,6470,6470,6470,0
|
|
20240426,164900,3335472290,6470,6470,6470,6470,0
|
|
20240426,164800,3335472290,6470,6470,6470,6470,0
|
|
20240426,164700,3335472290,6470,6470,6470,6470,0
|
|
20240426,164600,3335472290,6470,6470,6470,6470,0
|
|
20240426,164500,3335472290,6470,6470,6470,6470,0
|
|
20240426,164400,3335472290,6470,6470,6470,6470,0
|
|
20240426,164300,3335472290,6470,6470,6470,6470,0
|
|
20240426,164200,3335472290,6470,6470,6470,6470,0
|
|
20240426,164100,3335472290,6470,6470,6470,6470,0
|
|
20240426,164000,3335472290,6470,6470,6470,6470,0
|
|
20240426,163900,3335472290,6470,6470,6470,6470,0
|
|
20240426,163800,3335472290,6470,6470,6470,6470,0
|
|
20240426,163700,3335472290,6470,6470,6470,6470,0
|
|
20240426,163600,3335472290,6470,6470,6470,6470,0
|
|
20240426,163500,3335472290,6470,6470,6470,6470,0
|
|
20240426,163400,3335472290,6470,6470,6470,6470,0
|
|
20240426,163300,3335472290,6470,6470,6470,6470,0
|
|
20240426,163200,3335472290,6470,6470,6470,6470,0
|
|
20240426,163100,3335472290,6470,6470,6470,6470,0
|
|
20240426,163000,3335472290,6470,6470,6470,6470,7728
|
|
20240426,162900,3335472290,6470,6470,6470,6470,0
|
|
20240426,162800,3335472290,6470,6470,6470,6470,0
|
|
20240426,162700,3335472290,6470,6470,6470,6470,0
|
|
20240426,162600,3335472290,6470,6470,6470,6470,0
|
|
20240426,162500,3335472290,6470,6470,6470,6470,0
|
|
20240426,162400,3335472290,6470,6470,6470,6470,0
|
|
20240426,162300,3335472290,6470,6470,6470,6470,0
|
|
20240426,162200,3335472290,6470,6470,6470,6470,0
|
|
20240426,162100,3335472290,6470,6470,6470,6470,0
|
|
20240426,162000,3335472290,6470,6470,6470,6470,0
|
|
20240426,161900,3335472290,6470,6470,6470,6470,0
|
|
20240426,161800,3335472290,6470,6470,6470,6470,0
|
|
20240426,161700,3335472290,6470,6470,6470,6470,0
|
|
20240426,161600,3335472290,6470,6470,6470,6470,0
|
|
20240426,161500,3335472290,6470,6470,6470,6470,0
|
|
20240426,161400,3335472290,6470,6470,6470,6470,0
|
|
20240426,161300,3335472290,6470,6470,6470,6470,0
|
|
20240426,161200,3335472290,6470,6470,6470,6470,0
|
|
20240426,161100,3335472290,6470,6470,6470,6470,0
|
|
20240426,161000,3335472290,6470,6470,6470,6470,0
|
|
20240426,160900,3335472290,6470,6470,6470,6470,0
|
|
20240426,160800,3335472290,6470,6470,6470,6470,0
|
|
20240426,160700,3335472290,6470,6470,6470,6470,0
|
|
20240426,160600,3335472290,6470,6470,6470,6470,0
|
|
20240426,160500,3335472290,6470,6470,6470,6470,0
|
|
20240426,160400,3335472290,6470,6470,6470,6470,0
|
|
20240426,160300,3335472290,6470,6470,6470,6470,0
|
|
20240426,160200,3335472290,6470,6470,6470,6470,0
|
|
20240426,160100,3335472290,6470,6470,6470,6470,0
|
|
20240426,160000,3335472290,6470,6470,6470,6470,7728
|
|
20240426,155900,3335472290,6470,6470,6470,6470,0
|
|
20240426,155800,3335472290,6470,6470,6470,6470,0
|
|
20240426,155700,3335472290,6470,6470,6470,6470,0
|
|
20240426,155600,3335472290,6470,6470,6470,6470,0
|
|
20240426,155500,3335472290,6470,6470,6470,6470,0
|
|
20240426,155400,3335472290,6470,6470,6470,6470,0
|
|
20240426,155300,3335472290,6470,6470,6470,6470,0
|
|
20240426,155200,3335472290,6470,6470,6470,6470,0
|
|
20240426,155100,3335472290,6470,6470,6470,6470,0
|
|
20240426,155000,3335472290,6470,6470,6470,6470,0
|
|
20240426,154900,3335472290,6470,6470,6470,6470,0
|
|
20240426,154800,3335472290,6470,6470,6470,6470,0
|
|
20240426,154700,3335472290,6470,6470,6470,6470,0
|
|
20240426,154600,3335472290,6470,6470,6470,6470,0
|
|
20240426,154500,3335472290,6470,6470,6470,6470,0
|
|
20240426,154400,3335472290,6470,6470,6470,6470,0
|
|
20240426,154300,3335472290,6470,6470,6470,6470,0
|
|
20240426,154200,3335472290,6470,6470,6470,6470,0
|
|
20240426,154100,3335472290,6470,6470,6470,6470,0
|
|
20240426,154000,3335472290,6470,6470,6470,6470,0
|
|
20240426,153900,3335472290,6470,6470,6470,6470,0
|
|
20240426,153800,3335472290,6470,6470,6470,6470,0
|
|
20240426,153700,3335472290,6470,6470,6470,6470,0
|
|
20240426,153600,3335472290,6470,6470,6470,6470,0
|
|
20240426,153500,3335472290,6470,6470,6470,6470,0
|
|
20240426,153400,3335472290,6470,6470,6470,6470,0
|
|
20240426,153300,3335472290,6470,6470,6470,6470,0
|
|
20240426,153200,3335472290,6470,6470,6470,6470,0
|
|
20240426,153100,3335472290,6470,6470,6470,6470,0
|
|
20240426,153000,3335472290,6470,6470,6470,6470,15456
|
|
20240426,152900,3285472130,6420,6420,6420,6420,0
|
|
20240426,152800,3285472130,6420,6420,6420,6420,0
|
|
20240426,152700,3285472130,6420,6420,6420,6420,0
|
|
20240426,152600,3285472130,6420,6420,6420,6420,0
|
|
20240426,152500,3285472130,6420,6420,6420,6420,0
|
|
20240426,152400,3285472130,6420,6420,6420,6420,0
|
|
20240426,152300,3285472130,6420,6420,6420,6420,0
|
|
20240426,152200,3285472130,6420,6420,6420,6420,0
|
|
20240426,152100,3285472130,6420,6420,6420,6420,0
|
|
20240426,152000,3285472130,6420,6420,6420,6420,0
|
|
20240426,151900,3285472130,6420,6440,6460,6420,6896
|
|
20240426,151800,3241072570,6450,6440,6450,6440,1200
|
|
20240426,151700,3233343070,6450,6440,6450,6440,223
|
|
20240426,151600,3231906910,6450,6440,6450,6440,402
|
|
20240426,151500,3229317900,6450,6450,6460,6440,247
|
|
20240426,151400,3227725790,6460,6450,6460,6450,32
|
|
20240426,151300,3227519370,6450,6450,6450,6450,715
|
|
20240426,151200,3222907620,6450,6450,6460,6450,721
|
|
20240426,151100,3218252030,6450,6450,6450,6450,4
|
|
20240426,151000,3218226230,6450,6450,6450,6450,1447
|
|
20240426,150900,3208893080,6460,6460,6460,6460,78
|
|
20240426,150800,3208389200,6450,6450,6450,6450,1
|
|
20240426,150700,3208382750,6460,6460,6460,6460,3376
|
|
20240426,150600,3186573790,6470,6460,6470,6460,2
|
|
20240426,150500,3186560860,6460,6460,6460,6460,0
|
|
20240426,150400,3186560860,6460,6460,6460,6460,0
|
|
20240426,150300,3186560860,6460,6470,6480,6460,1158
|
|
20240426,150200,3179077620,6470,6470,6470,6470,697
|
|
20240426,150100,3174568030,6470,6470,6470,6470,1000
|
|
20240426,150000,3168098030,6470,6480,6480,6470,35
|
|
20240426,145900,3167871430,6480,6480,6480,6480,124
|
|
20240426,145800,3167067910,6480,6480,6480,6480,3
|
|
20240426,145700,3167048470,6480,6480,6480,6480,800
|
|
20240426,145600,3161864470,6480,6480,6480,6480,0
|
|
20240426,145500,3161864470,6480,6480,6480,6480,0
|
|
20240426,145400,3161864470,6480,6480,6480,6480,0
|
|
20240426,145300,3161864470,6480,6480,6480,6480,0
|
|
20240426,145200,3161864470,6480,6480,6480,6480,50
|
|
20240426,145100,3161540470,6480,6480,6480,6480,0
|
|
20240426,145000,3161540470,6480,6480,6480,6480,26
|
|
20240426,144900,3161371990,6480,6480,6480,6480,61
|
|
20240426,144800,3160976710,6480,6480,6500,6480,3872
|
|
20240426,144700,3135831970,6480,6480,6480,6480,0
|
|
20240426,144600,3135831970,6480,6460,6480,6460,4840
|
|
20240426,144500,3104503330,6450,6450,6450,6450,15
|
|
20240426,144400,3104406580,6450,6450,6450,6450,181
|
|
20240426,144300,3103239130,6460,6450,6460,6450,201
|
|
20240426,144200,3101942670,6440,6450,6450,6440,253
|
|
20240426,144100,3100311080,6440,6440,6440,6440,0
|
|
20240426,144000,3100311080,6440,6440,6440,6440,0
|
|
20240426,143900,3100311080,6440,6440,6440,6440,506
|
|
20240426,143800,3097052440,6440,6450,6450,6440,78
|
|
20240426,143700,3096549350,6460,6460,6460,6460,154
|
|
20240426,143600,3095554510,6450,6450,6450,6450,167
|
|
20240426,143500,3094477360,6440,6460,6460,6440,669
|
|
20240426,143400,3090162100,6450,6450,6450,6450,6
|
|
20240426,143300,3090123400,6450,6460,6460,6450,2869
|
|
20240426,143200,3071611300,6460,6460,6460,6460,0
|
|
20240426,143100,3071611300,6460,6460,6460,6460,1289
|
|
20240426,143000,3063284360,6460,6460,6460,6460,228
|
|
20240426,142900,3061811480,6450,6450,6450,6450,0
|
|
20240426,142800,3061811480,6450,6450,6450,6450,2000
|
|
20240426,142700,3048911480,6450,6450,6450,6450,0
|
|
20240426,142600,3048911480,6450,6460,6460,6450,181
|
|
20240426,142500,3047743030,6460,6460,6460,6460,227
|
|
20240426,142400,3046276610,6460,6460,6460,6460,0
|
|
20240426,142300,3046276610,6460,6460,6460,6460,0
|
|
20240426,142200,3046276610,6460,6460,6460,6460,109
|
|
20240426,142100,3045572470,6460,6460,6460,6460,0
|
|
20240426,142000,3045572470,6460,6460,6460,6460,593
|
|
20240426,141900,3041741690,6460,6460,6460,6460,82
|
|
20240426,141800,3041211970,6460,6460,6460,6460,0
|
|
20240426,141700,3041211970,6460,6460,6460,6460,300
|
|
20240426,141600,3039273970,6460,6460,6460,6460,0
|
|
20240426,141500,3039273970,6460,6470,6470,6460,986
|
|
20240426,141400,3032902040,6460,6460,6460,6460,0
|
|
20240426,141300,3032902040,6460,6460,6460,6460,11
|
|
20240426,141200,3032830980,6460,6460,6460,6460,100
|
|
20240426,141100,3032184980,6470,6470,6470,6470,0
|
|
20240426,141000,3032184980,6470,6470,6470,6470,305
|
|
20240426,140900,3030211630,6470,6470,6470,6470,0
|
|
20240426,140800,3030211630,6470,6470,6470,6470,2
|
|
20240426,140700,3030198690,6470,6470,6470,6470,5
|
|
20240426,140600,3030166340,6460,6460,6460,6460,355
|
|
20240426,140500,3027873040,6460,6460,6460,6460,235
|
|
20240426,140400,3026354940,6450,6450,6450,6450,514
|
|
20240426,140300,3023039640,6450,6450,6450,6450,64
|
|
20240426,140200,3022626840,6450,6450,6450,6450,374
|
|
20240426,140100,3020214540,6460,6460,6460,6460,1526
|
|
20240426,140000,3010356580,6460,6470,6470,6460,237
|
|
20240426,135900,3008823290,6460,6460,6460,6460,18
|
|
20240426,135800,3008707010,6470,6470,6470,6470,0
|
|
20240426,135700,3008707010,6470,6460,6470,6460,3
|
|
20240426,135600,3008687620,6470,6470,6470,6470,0
|
|
20240426,135500,3008687620,6470,6470,6480,6460,229
|
|
20240426,135400,3007205520,6470,6470,6470,6470,31
|
|
20240426,135300,3007004950,6470,6470,6470,6470,572
|
|
20240426,135200,3003304110,6480,6470,6480,6470,310
|
|
20240426,135100,3001298400,6480,6470,6480,6470,1194
|
|
20240426,135000,2993573140,6480,6480,6480,6480,21
|
|
20240426,134900,2993437060,6460,6470,6470,6460,1753
|
|
20240426,134800,2982110180,6480,6480,6480,6480,0
|
|
20240426,134700,2982110180,6480,6480,6480,6480,700
|
|
20240426,134600,2977574180,6480,6480,6480,6480,0
|
|
20240426,134500,2977574180,6480,6480,6480,6480,228
|
|
20240426,134400,2976096740,6470,6470,6470,6470,23
|
|
20240426,134300,2975947930,6480,6480,6480,6480,0
|
|
20240426,134200,2975947930,6480,6480,6480,6480,10
|
|
20240426,134100,2975883130,6470,6470,6470,6470,469
|
|
20240426,134000,2972848700,6470,6470,6470,6470,227
|
|
20240426,133900,2971380010,6460,6460,6460,6460,155
|
|
20240426,133800,2970378710,6470,6470,6470,6470,693
|
|
20240426,133700,2965895000,6470,6470,6470,6470,101
|
|
20240426,133600,2965241530,6470,6470,6470,6470,0
|
|
20240426,133500,2965241530,6470,6480,6480,6470,551
|
|
20240426,133400,2961671200,6480,6480,6480,6480,0
|
|
20240426,133300,2961671200,6480,6480,6480,6480,0
|
|
20240426,133200,2961671200,6480,6480,6480,6480,0
|
|
20240426,133100,2961671200,6480,6480,6480,6480,0
|
|
20240426,133000,2961671200,6480,6470,6480,6470,227
|
|
20240426,132900,2960201720,6470,6470,6470,6470,50
|
|
20240426,132800,2959878220,6470,6460,6470,6460,76
|
|
20240426,132700,2959387060,6470,6470,6470,6470,59
|
|
20240426,132600,2959005330,6480,6470,6480,6470,173
|
|
20240426,132500,2957886000,6470,6470,6480,6470,497
|
|
20240426,132400,2954669560,6470,6470,6470,6470,200
|
|
20240426,132300,2953375560,6470,6470,6470,6470,215
|
|
20240426,132200,2951984510,6470,6470,6470,6470,25
|
|
20240426,132100,2951822760,6470,6470,6470,6470,0
|
|
20240426,132000,2951822760,6470,6470,6470,6470,309
|
|
20240426,131900,2949823530,6460,6460,6460,6460,0
|
|
20240426,131800,2949823530,6460,6460,6460,6460,250
|
|
20240426,131700,2948208530,6460,6450,6460,6450,3908
|
|
20240426,131600,2922962860,6460,6460,6460,6460,0
|
|
20240426,131500,2922962860,6460,6460,6460,6460,228
|
|
20240426,131400,2921489980,6460,6460,6460,6460,0
|
|
20240426,131300,2921489980,6460,6460,6460,6460,1
|
|
20240426,131200,2921483520,6450,6450,6450,6450,0
|
|
20240426,131100,2921483520,6450,6450,6460,6450,72
|
|
20240426,131000,2921019110,6450,6470,6470,6450,645
|
|
20240426,130900,2916851630,6460,6460,6460,6460,455
|
|
20240426,130800,2913912330,6450,6450,6450,6450,56
|
|
20240426,130700,2913551130,6450,6450,6450,6450,3
|
|
20240426,130600,2913531780,6460,6460,6460,6460,0
|
|
20240426,130500,2913531780,6460,6450,6460,6450,227
|
|
20240426,130400,2912065610,6440,6450,6450,6440,103
|
|
20240426,130300,2911401290,6440,6440,6440,6440,6
|
|
20240426,130200,2911362650,6450,6450,6450,6450,11
|
|
20240426,130100,2911291700,6440,6440,6440,6440,18
|
|
20240426,130000,2911175780,6440,6450,6450,6440,556
|
|
20240426,125900,2907592860,6450,6440,6450,6440,1614
|
|
20240426,125800,2897198590,6450,6450,6450,6450,0
|
|
20240426,125700,2897198590,6450,6440,6450,6440,8
|
|
20240426,125600,2897147030,6450,6450,6460,6450,659
|
|
20240426,125500,2892896430,6450,6450,6460,6450,178
|
|
20240426,125400,2891748320,6440,6440,6460,6440,167
|
|
20240426,125300,2890671870,6440,6440,6440,6440,8
|
|
20240426,125200,2890620350,6440,6440,6440,6440,11
|
|
20240426,125100,2890549510,6460,6440,6460,6440,9
|
|
20240426,125000,2890491530,6460,6450,6460,6450,229
|
|
20240426,124900,2889013990,6450,6440,6450,6440,22
|
|
20240426,124800,2888872290,6450,6450,6450,6450,0
|
|
20240426,124700,2888872290,6450,6430,6450,6430,10
|
|
20240426,124600,2888807900,6450,6450,6450,6450,0
|
|
20240426,124500,2888807900,6450,6440,6450,6430,565
|
|
20240426,124400,2885171810,6430,6450,6450,6430,4
|
|
20240426,124300,2885146070,6430,6440,6450,6430,12
|
|
20240426,124200,2885068810,6450,6450,6460,6440,20
|
|
20240426,124100,2884939920,6450,6460,6470,6440,13
|
|
20240426,124000,2884855960,6460,6470,6480,6430,380
|
|
20240426,123900,2882401490,6470,6460,6480,6460,8
|
|
20240426,123800,2882349750,6470,6460,6470,6460,593
|
|
20240426,123700,2878513460,6450,6450,6450,6450,4
|
|
20240426,123600,2878487660,6450,6450,6450,6450,542
|
|
20240426,123500,2874991760,6450,6440,6450,6440,199
|
|
20240426,123400,2873710180,6430,6440,6440,6430,2889
|
|
20240426,123300,2855116370,6440,6450,6450,6440,227
|
|
20240426,123200,2853652290,6450,6470,6470,6450,116
|
|
20240426,123100,2852903980,6450,6460,6470,6450,104
|
|
20240426,123000,2852233060,6450,6450,6450,6450,130
|
|
20240426,122900,2851394560,6470,6440,6470,6440,3
|
|
20240426,122800,2851375210,6470,6470,6470,6470,0
|
|
20240426,122700,2851375210,6470,6470,6470,6470,3
|
|
20240426,122600,2851355800,6480,6460,6480,6440,156
|
|
20240426,122500,2850351100,6460,6470,6480,6460,327
|
|
20240426,122400,2848236390,6460,6460,6460,6460,4
|
|
20240426,122300,2848210550,6460,6460,6460,6460,7
|
|
20240426,122200,2848165330,6480,6460,6480,6460,9
|
|
20240426,122100,2848107170,6480,6480,6480,6460,1984
|
|
20240426,122000,2835270250,6480,6460,6480,6460,528
|
|
20240426,121900,2831855910,6460,6450,6460,6450,30
|
|
20240426,121800,2831662390,6460,6450,6460,6450,7
|
|
20240426,121700,2831617220,6450,6450,6460,6450,230
|
|
20240426,121600,2830133690,6450,6450,6460,6450,318
|
|
20240426,121500,2828082580,6450,6460,6460,6450,6
|
|
20240426,121400,2828043870,6440,6440,6450,6440,5
|
|
20240426,121300,2828011660,6440,6450,6450,6440,307
|
|
20240426,121200,2826031580,6450,6440,6450,6430,1549
|
|
20240426,121100,2816042010,6430,6430,6430,6430,8
|
|
20240426,121000,2815990570,6430,6430,6430,6430,3
|
|
20240426,120900,2815971280,6420,6420,6420,6420,3
|
|
20240426,120800,2815952020,6420,6420,6420,6420,110
|
|
20240426,120700,2815245820,6410,6410,6410,6410,4
|
|
20240426,120600,2815220180,6450,6450,6450,6450,979
|
|
20240426,120500,2808905630,6450,6440,6450,6440,537
|
|
20240426,120400,2805443260,6440,6400,6440,6400,1352
|
|
20240426,120300,2796740690,6400,6410,6410,6390,2444
|
|
20240426,120200,2781119530,6400,6400,6400,6400,2
|
|
20240426,120100,2781106730,6420,6400,6420,6400,10
|
|
20240426,120000,2781042710,6410,6410,6410,6400,337
|
|
20240426,115900,2778882670,6400,6400,6400,6400,3
|
|
20240426,115800,2778863470,6400,6400,6410,6400,37
|
|
20240426,115700,2778626320,6400,6400,6400,6400,4
|
|
20240426,115600,2778600720,6410,6430,6430,6410,163
|
|
20240426,115500,2777554400,6430,6440,6440,6430,231
|
|
20240426,115400,2776066800,6430,6430,6430,6430,5
|
|
20240426,115300,2776034650,6430,6430,6430,6430,9
|
|
20240426,115200,2775976780,6420,6440,6440,6420,155
|
|
20240426,115100,2774979950,6440,6420,6440,6420,13
|
|
20240426,115000,2774896470,6430,6430,6430,6430,301
|
|
20240426,114900,2772961040,6420,6420,6420,6420,10
|
|
20240426,114800,2772896840,6420,6420,6420,6420,179
|
|
20240426,114700,2771747660,6420,6420,6420,6420,14
|
|
20240426,114600,2771657780,6430,6430,6430,6430,0
|
|
20240426,114500,2771657780,6430,6420,6430,6420,94
|
|
20240426,114400,2771054230,6410,6410,6410,6410,4
|
|
20240426,114300,2771028590,6400,6400,6400,6400,406
|
|
20240426,114200,2768430190,6400,6400,6400,6400,6
|
|
20240426,114100,2768391790,6400,6420,6420,6390,3509
|
|
20240426,114000,2745940340,6410,6410,6410,6410,0
|
|
20240426,113900,2745940340,6410,6410,6410,6410,3
|
|
20240426,113800,2745921110,6410,6410,6410,6410,0
|
|
20240426,113700,2745921110,6410,6410,6410,6410,262
|
|
20240426,113600,2744241690,6410,6430,6430,6410,1550
|
|
20240426,113500,2734303500,6430,6420,6430,6420,105
|
|
20240426,113400,2733629330,6410,6410,6410,6410,4
|
|
20240426,113300,2733603690,6410,6420,6420,6410,10
|
|
20240426,113200,2733539530,6420,6420,6420,6410,171
|
|
20240426,113100,2732441730,6410,6410,6410,6410,9
|
|
20240426,113000,2732384040,6420,6420,6420,6420,295
|
|
20240426,112900,2730490140,6420,6420,6420,6420,210
|
|
20240426,112800,2729141940,6420,6420,6420,6420,0
|
|
20240426,112700,2729141940,6420,6420,6420,6420,4
|
|
20240426,112600,2729116260,6420,6420,6420,6420,0
|
|
20240426,112500,2729116260,6420,6430,6440,6420,386
|
|
20240426,112400,2726635720,6420,6420,6420,6420,165
|
|
20240426,112300,2725576420,6420,6420,6420,6420,7
|
|
20240426,112200,2725531480,6420,6420,6420,6420,3
|
|
20240426,112100,2725512220,6420,6420,6420,6420,873
|
|
20240426,112000,2719907560,6420,6410,6420,6410,627
|
|
20240426,111900,2715886070,6400,6400,6400,6400,84
|
|
20240426,111800,2715348470,6400,6400,6400,6400,495
|
|
20240426,111700,2712180470,6400,6390,6400,6390,144
|
|
20240426,111600,2711258910,6390,6390,6390,6390,155
|
|
20240426,111500,2710268460,6390,6390,6400,6390,248
|
|
20240426,111400,2708683640,6380,6390,6390,6380,148
|
|
20240426,111300,2707739100,6380,6380,6380,6380,107
|
|
20240426,111200,2707056440,6380,6380,6380,6380,1048
|
|
20240426,111100,2700370200,6380,6390,6390,6380,1433
|
|
20240426,111000,2691224860,6390,6390,6390,6390,438
|
|
20240426,110900,2688426040,6380,6380,6380,6380,289
|
|
20240426,110800,2686582220,6400,6400,6400,6400,0
|
|
20240426,110700,2686582220,6400,6400,6400,6380,377
|
|
20240426,110600,2684173960,6400,6400,6400,6400,83
|
|
20240426,110500,2683642760,6410,6410,6410,6390,153
|
|
20240426,110400,2682664810,6400,6400,6400,6400,3
|
|
20240426,110300,2682645610,6400,6400,6400,6400,487
|
|
20240426,110200,2679528810,6400,6400,6400,6400,28
|
|
20240426,110100,2679349610,6390,6400,6400,6390,1214
|
|
20240426,110000,2671582140,6400,6430,6430,6400,140
|
|
20240426,105900,2670685490,6440,6410,6440,6410,130
|
|
20240426,105800,2669852160,6410,6430,6430,6410,16
|
|
20240426,105700,2669749570,6420,6440,6440,6420,510
|
|
20240426,105600,2666465370,6440,6440,6440,6440,16
|
|
20240426,105500,2666362330,6410,6430,6430,6400,748
|
|
20240426,105400,2661559090,6420,6410,6420,6410,7
|
|
20240426,105300,2661514170,6410,6420,6420,6410,214
|
|
20240426,105200,2660141430,6420,6390,6420,6390,34
|
|
20240426,105100,2659923850,6390,6430,6430,6380,15923
|
|
20240426,105000,2557952040,6430,6440,6440,6430,1864
|
|
20240426,104900,2545961160,6440,6440,6440,6440,502
|
|
20240426,104800,2542728280,6440,6440,6440,6430,260
|
|
20240426,104700,2541056400,6430,6440,6440,6430,4297
|
|
20240426,104600,2513383740,6450,6450,6450,6440,2057
|
|
20240426,104500,2500117550,6460,6460,6460,6460,2178
|
|
20240426,104400,2486047670,6460,6460,6460,6460,302
|
|
20240426,104300,2484096750,6460,6460,6460,6460,7
|
|
20240426,104200,2484051530,6460,6460,6460,6460,502
|
|
20240426,104100,2480808610,6460,6470,6470,6450,311
|
|
20240426,104000,2478801760,6480,6470,6480,6470,256
|
|
20240426,103900,2477142950,6470,6460,6470,6460,44
|
|
20240426,103800,2476858300,6470,6450,6470,6450,146
|
|
20240426,103700,2475914180,6450,6450,6450,6450,159
|
|
20240426,103600,2474888630,6480,6460,6480,6460,1065
|
|
20240426,103500,2468007480,6480,6460,6480,6460,42
|
|
20240426,103400,2467735420,6450,6450,6450,6450,1004
|
|
20240426,103300,2461259620,6450,6480,6490,6450,966
|
|
20240426,103200,2455016770,6470,6460,6470,6460,1079
|
|
20240426,103100,2448046270,6460,6490,6490,6460,2015
|
|
20240426,103000,2434999280,6490,6490,6490,6490,0
|
|
20240426,102900,2434999280,6490,6500,6500,6490,767
|
|
20240426,102800,2430014810,6500,6500,6500,6500,61
|
|
20240426,102700,2429618310,6490,6500,6510,6490,690
|
|
20240426,102600,2425133770,6510,6510,6510,6510,14
|
|
20240426,102500,2425042630,6510,6520,6530,6510,2050
|
|
20240426,102400,2411687000,6510,6470,6510,6470,1356
|
|
20240426,102300,2402871380,6470,6490,6490,6470,210
|
|
20240426,102200,2401508560,6500,6460,6500,6450,2147
|
|
20240426,102100,2387602130,6470,6450,6470,6450,959
|
|
20240426,102000,2381416400,6450,6460,6460,6450,1300
|
|
20240426,101900,2373019400,6450,6450,6470,6450,14
|
|
20240426,101800,2372928900,6460,6470,6470,6450,2606
|
|
20240426,101700,2356112980,6470,6440,6470,6420,958
|
|
20240426,101600,2349942460,6440,6440,6440,6440,0
|
|
20240426,101500,2349942460,6440,6460,6460,6440,57
|
|
20240426,101400,2349575240,6420,6420,6450,6420,68
|
|
20240426,101300,2349137220,6450,6460,6460,6420,1161
|
|
20240426,101200,2341665130,6460,6470,6470,6450,2037
|
|
20240426,101100,2328519290,6470,6480,6480,6470,58
|
|
20240426,101000,2328144020,6470,6470,6480,6470,136
|
|
20240426,100900,2327263930,6480,6470,6480,6470,8
|
|
20240426,100800,2327212160,6480,6470,6480,6470,384
|
|
20240426,100700,2324726880,6460,6460,6460,6460,168
|
|
20240426,100600,2323641600,6470,6470,6470,6470,0
|
|
20240426,100500,2323641600,6470,6480,6480,6470,60
|
|
20240426,100400,2323253330,6460,6470,6480,6450,242
|
|
20240426,100300,2321689630,6450,6460,6480,6450,462
|
|
20240426,100200,2318704390,6480,6480,6480,6460,243
|
|
20240426,100100,2317130670,6490,6480,6490,6480,67
|
|
20240426,100000,2316696380,6480,6510,6510,6450,6566
|
|
20240426,095900,2274098400,6510,6520,6540,6510,136
|
|
20240426,095800,2273211820,6520,6530,6530,6520,3251
|
|
20240426,095700,2251997040,6530,6540,6540,6530,355
|
|
20240426,095600,2249678730,6540,6540,6550,6540,582
|
|
20240426,095500,2245870430,6540,6570,6570,6540,1456
|
|
20240426,095400,2236345640,6550,6550,6560,6550,1945
|
|
20240426,095300,2223603880,6550,6570,6570,6550,740
|
|
20240426,095200,2218750040,6570,6560,6580,6560,545
|
|
20240426,095100,2215169270,6560,6590,6590,6560,2459
|
|
20240426,095000,2198970460,6590,6590,6590,6590,423
|
|
20240426,094900,2196182890,6600,6600,6600,6600,30
|
|
20240426,094800,2195984890,6610,6580,6610,6580,162
|
|
20240426,094700,2194915990,6580,6600,6600,6580,2607
|
|
20240426,094600,2177761750,6620,6620,6660,6620,9797
|
|
20240426,094500,2112573470,6650,6620,6650,6600,10441
|
|
20240426,094400,2043176600,6630,6640,6720,6630,6625
|
|
20240426,094300,1999146770,6650,6660,6720,6590,37579
|
|
20240426,094200,1747778900,6680,6570,6680,6570,22418
|
|
20240426,094100,1598487680,6580,6630,6630,6580,480
|
|
20240426,094000,1595325830,6630,6640,6650,6590,1487
|
|
20240426,093900,1585511720,6660,6630,6660,6570,6869
|
|
20240426,093800,1540015760,6630,6540,6670,6540,23815
|
|
20240426,093700,1382574730,6530,6560,6560,6530,1269
|
|
20240426,093600,1374257900,6570,6590,6600,6570,1757
|
|
20240426,093500,1362690270,6590,6540,6600,6540,8434
|
|
20240426,093400,1307266940,6540,6580,6580,6540,2950
|
|
20240426,093300,1287943280,6570,6530,6580,6530,9385
|
|
20240426,093200,1226375560,6520,6530,6530,6500,2362
|
|
20240426,093100,1210993950,6520,6490,6540,6490,5380
|
|
20240426,093000,1175924860,6500,6460,6500,6440,8921
|
|
20240426,092900,1118261870,6440,6460,6460,6440,888
|
|
20240426,092800,1112527440,6460,6470,6470,6460,843
|
|
20240426,092700,1107081360,6470,6410,6470,6410,7824
|
|
20240426,092600,1056566500,6410,6410,6410,6410,452
|
|
20240426,092500,1053669180,6410,6410,6410,6410,494
|
|
20240426,092400,1050502640,6410,6410,6420,6410,273
|
|
20240426,092300,1048750020,6410,6410,6410,6410,7
|
|
20240426,092200,1048705150,6410,6450,6450,6410,56
|
|
20240426,092100,1048344030,6450,6410,6450,6410,1010
|
|
20240426,092000,1041832090,6410,6380,6410,6380,1350
|
|
20240426,091900,1033207480,6380,6390,6390,6380,2920
|
|
20240426,091800,1014554630,6390,6400,6400,6390,401
|
|
20240426,091700,1011989130,6410,6430,6430,6410,1372
|
|
20240426,091600,1003184040,6430,6450,6450,6410,1102
|
|
20240426,091500,996119640,6420,6420,6450,6420,6475
|
|
20240426,091400,954455230,6420,6400,6420,6380,2427
|
|
20240426,091300,938907440,6400,6410,6440,6380,5121
|
|
20240426,091200,906134210,6410,6430,6440,6410,993
|
|
20240426,091100,899757900,6420,6400,6420,6400,2058
|
|
20240426,091000,886581300,6400,6410,6420,6400,2667
|
|
20240426,090900,869494090,6420,6410,6420,6400,216
|
|
20240426,090800,868109150,6410,6430,6430,6400,1706
|
|
20240426,090700,857163890,6430,6430,6460,6430,4308
|
|
20240426,090600,829428310,6430,6500,6500,6430,14276
|
|
20240426,090500,737276170,6490,6540,6570,6460,10833
|
|
20240426,090400,666619170,6550,6650,6660,6550,13602
|
|
20240426,090300,576358420,6640,6580,6680,6530,33688
|
|
20240426,090200,353756580,6580,6470,6580,6470,30090
|
|
20240426,090100,157163330,6470,6490,6500,6450,2650
|
|
20240426,090000,140044320,6500,6500,6500,6410,21559
|