781 lines
38 KiB
CSV
781 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,215800,1021532900,6440,6440,6440,6440,817
|
|
20240524,215700,1021532900,6440,6440,6440,6440,0
|
|
20240524,215600,1021532900,6440,6440,6440,6440,0
|
|
20240524,215500,1021532900,6440,6440,6440,6440,0
|
|
20240524,215400,1021532900,6440,6440,6440,6440,0
|
|
20240524,215300,1021532900,6440,6440,6440,6440,0
|
|
20240524,215200,1021532900,6440,6440,6440,6440,0
|
|
20240524,215100,1021532900,6440,6440,6440,6440,0
|
|
20240524,215000,1021532900,6440,6440,6440,6440,0
|
|
20240524,214900,1021532900,6440,6440,6440,6440,0
|
|
20240524,214800,1021532900,6440,6440,6440,6440,0
|
|
20240524,214700,1021532900,6440,6440,6440,6440,0
|
|
20240524,214600,1021532900,6440,6440,6440,6440,0
|
|
20240524,214500,1021532900,6440,6440,6440,6440,0
|
|
20240524,214400,1021532900,6440,6440,6440,6440,0
|
|
20240524,214300,1021532900,6440,6440,6440,6440,0
|
|
20240524,214200,1021532900,6440,6440,6440,6440,0
|
|
20240524,214100,1021532900,6440,6440,6440,6440,0
|
|
20240524,214000,1021532900,6440,6440,6440,6440,0
|
|
20240524,213900,1021532900,6440,6440,6440,6440,0
|
|
20240524,213800,1021532900,6440,6440,6440,6440,0
|
|
20240524,213700,1021532900,6440,6440,6440,6440,0
|
|
20240524,213600,1021532900,6440,6440,6440,6440,0
|
|
20240524,213500,1021532900,6440,6440,6440,6440,0
|
|
20240524,213400,1021532900,6440,6440,6440,6440,0
|
|
20240524,213300,1021532900,6440,6440,6440,6440,0
|
|
20240524,213200,1021532900,6440,6440,6440,6440,0
|
|
20240524,213100,1021532900,6440,6440,6440,6440,0
|
|
20240524,213000,1021532900,6440,6440,6440,6440,0
|
|
20240524,212900,1021532900,6440,6440,6440,6440,0
|
|
20240524,212800,1021532900,6440,6440,6440,6440,817
|
|
20240524,212700,1021532900,6440,6440,6440,6440,0
|
|
20240524,212600,1021532900,6440,6440,6440,6440,0
|
|
20240524,212500,1021532900,6440,6440,6440,6440,0
|
|
20240524,212400,1021532900,6440,6440,6440,6440,0
|
|
20240524,212300,1021532900,6440,6440,6440,6440,0
|
|
20240524,212200,1021532900,6440,6440,6440,6440,0
|
|
20240524,212100,1021532900,6440,6440,6440,6440,0
|
|
20240524,212000,1021532900,6440,6440,6440,6440,0
|
|
20240524,211900,1021532900,6440,6440,6440,6440,0
|
|
20240524,211800,1021532900,6440,6440,6440,6440,0
|
|
20240524,211700,1021532900,6440,6440,6440,6440,0
|
|
20240524,211600,1021532900,6440,6440,6440,6440,0
|
|
20240524,211500,1021532900,6440,6440,6440,6440,0
|
|
20240524,211400,1021532900,6440,6440,6440,6440,0
|
|
20240524,211300,1021532900,6440,6440,6440,6440,0
|
|
20240524,211200,1021532900,6440,6440,6440,6440,0
|
|
20240524,211100,1021532900,6440,6440,6440,6440,0
|
|
20240524,211000,1021532900,6440,6440,6440,6440,0
|
|
20240524,210900,1021532900,6440,6440,6440,6440,0
|
|
20240524,210800,1021532900,6440,6440,6440,6440,0
|
|
20240524,210700,1021532900,6440,6440,6440,6440,0
|
|
20240524,210600,1021532900,6440,6440,6440,6440,0
|
|
20240524,210500,1021532900,6440,6440,6440,6440,0
|
|
20240524,210400,1021532900,6440,6440,6440,6440,0
|
|
20240524,210300,1021532900,6440,6440,6440,6440,0
|
|
20240524,210200,1021532900,6440,6440,6440,6440,0
|
|
20240524,210100,1021532900,6440,6440,6440,6440,0
|
|
20240524,210000,1021532900,6440,6440,6440,6440,0
|
|
20240524,205900,1021532900,6440,6440,6440,6440,0
|
|
20240524,205800,1021532900,6440,6440,6440,6440,817
|
|
20240524,205700,1021532900,6440,6440,6440,6440,0
|
|
20240524,205600,1021532900,6440,6440,6440,6440,0
|
|
20240524,205500,1021532900,6440,6440,6440,6440,0
|
|
20240524,205400,1021532900,6440,6440,6440,6440,0
|
|
20240524,205300,1021532900,6440,6440,6440,6440,0
|
|
20240524,205200,1021532900,6440,6440,6440,6440,0
|
|
20240524,205100,1021532900,6440,6440,6440,6440,0
|
|
20240524,205000,1021532900,6440,6440,6440,6440,0
|
|
20240524,204900,1021532900,6440,6440,6440,6440,0
|
|
20240524,204800,1021532900,6440,6440,6440,6440,0
|
|
20240524,204700,1021532900,6440,6440,6440,6440,0
|
|
20240524,204600,1021532900,6440,6440,6440,6440,0
|
|
20240524,204500,1021532900,6440,6440,6440,6440,0
|
|
20240524,204400,1021532900,6440,6440,6440,6440,0
|
|
20240524,204300,1021532900,6440,6440,6440,6440,0
|
|
20240524,204200,1021532900,6440,6440,6440,6440,0
|
|
20240524,204100,1021532900,6440,6440,6440,6440,0
|
|
20240524,204000,1021532900,6440,6440,6440,6440,0
|
|
20240524,203900,1021532900,6440,6440,6440,6440,0
|
|
20240524,203800,1021532900,6440,6440,6440,6440,0
|
|
20240524,203700,1021532900,6440,6440,6440,6440,0
|
|
20240524,203600,1021532900,6440,6440,6440,6440,0
|
|
20240524,203500,1021532900,6440,6440,6440,6440,0
|
|
20240524,203400,1021532900,6440,6440,6440,6440,0
|
|
20240524,203300,1021532900,6440,6440,6440,6440,0
|
|
20240524,203200,1021532900,6440,6440,6440,6440,0
|
|
20240524,203100,1021532900,6440,6440,6440,6440,0
|
|
20240524,203000,1021532900,6440,6440,6440,6440,0
|
|
20240524,202900,1021532900,6440,6440,6440,6440,0
|
|
20240524,202800,1021532900,6440,6440,6440,6440,817
|
|
20240524,202700,1021532900,6440,6440,6440,6440,0
|
|
20240524,202600,1021532900,6440,6440,6440,6440,0
|
|
20240524,202500,1021532900,6440,6440,6440,6440,0
|
|
20240524,202400,1021532900,6440,6440,6440,6440,0
|
|
20240524,202300,1021532900,6440,6440,6440,6440,0
|
|
20240524,202200,1021532900,6440,6440,6440,6440,0
|
|
20240524,202100,1021532900,6440,6440,6440,6440,0
|
|
20240524,202000,1021532900,6440,6440,6440,6440,0
|
|
20240524,201900,1021532900,6440,6440,6440,6440,0
|
|
20240524,201800,1021532900,6440,6440,6440,6440,0
|
|
20240524,201700,1021532900,6440,6440,6440,6440,0
|
|
20240524,201600,1021532900,6440,6440,6440,6440,0
|
|
20240524,201500,1021532900,6440,6440,6440,6440,0
|
|
20240524,201400,1021532900,6440,6440,6440,6440,0
|
|
20240524,201300,1021532900,6440,6440,6440,6440,0
|
|
20240524,201200,1021532900,6440,6440,6440,6440,0
|
|
20240524,201100,1021532900,6440,6440,6440,6440,0
|
|
20240524,201000,1021532900,6440,6440,6440,6440,0
|
|
20240524,200900,1021532900,6440,6440,6440,6440,0
|
|
20240524,200800,1021532900,6440,6440,6440,6440,0
|
|
20240524,200700,1021532900,6440,6440,6440,6440,0
|
|
20240524,200600,1021532900,6440,6440,6440,6440,0
|
|
20240524,200500,1021532900,6440,6440,6440,6440,0
|
|
20240524,200400,1021532900,6440,6440,6440,6440,0
|
|
20240524,200300,1021532900,6440,6440,6440,6440,0
|
|
20240524,200200,1021532900,6440,6440,6440,6440,0
|
|
20240524,200100,1021532900,6440,6440,6440,6440,0
|
|
20240524,200000,1021532900,6440,6440,6440,6440,0
|
|
20240524,195900,1021532900,6440,6440,6440,6440,0
|
|
20240524,195800,1021532900,6440,6440,6440,6440,817
|
|
20240524,195700,1021532900,6440,6440,6440,6440,0
|
|
20240524,195600,1021532900,6440,6440,6440,6440,0
|
|
20240524,195500,1021532900,6440,6440,6440,6440,0
|
|
20240524,195400,1021532900,6440,6440,6440,6440,0
|
|
20240524,195300,1021532900,6440,6440,6440,6440,0
|
|
20240524,195200,1021532900,6440,6440,6440,6440,0
|
|
20240524,195100,1021532900,6440,6440,6440,6440,0
|
|
20240524,195000,1021532900,6440,6440,6440,6440,0
|
|
20240524,194900,1021532900,6440,6440,6440,6440,0
|
|
20240524,194800,1021532900,6440,6440,6440,6440,0
|
|
20240524,194700,1021532900,6440,6440,6440,6440,0
|
|
20240524,194600,1021532900,6440,6440,6440,6440,0
|
|
20240524,194500,1021532900,6440,6440,6440,6440,0
|
|
20240524,194400,1021532900,6440,6440,6440,6440,0
|
|
20240524,194300,1021532900,6440,6440,6440,6440,0
|
|
20240524,194200,1021532900,6440,6440,6440,6440,0
|
|
20240524,194100,1021532900,6440,6440,6440,6440,0
|
|
20240524,194000,1021532900,6440,6440,6440,6440,0
|
|
20240524,193900,1021532900,6440,6440,6440,6440,0
|
|
20240524,193800,1021532900,6440,6440,6440,6440,0
|
|
20240524,193700,1021532900,6440,6440,6440,6440,0
|
|
20240524,193600,1021532900,6440,6440,6440,6440,0
|
|
20240524,193500,1021532900,6440,6440,6440,6440,0
|
|
20240524,193400,1021532900,6440,6440,6440,6440,0
|
|
20240524,193300,1021532900,6440,6440,6440,6440,0
|
|
20240524,193200,1021532900,6440,6440,6440,6440,0
|
|
20240524,193100,1021532900,6440,6440,6440,6440,0
|
|
20240524,193000,1021532900,6440,6440,6440,6440,0
|
|
20240524,192900,1021532900,6440,6440,6440,6440,0
|
|
20240524,192800,1021532900,6440,6440,6440,6440,817
|
|
20240524,192700,1021532900,6440,6440,6440,6440,0
|
|
20240524,192600,1021532900,6440,6440,6440,6440,0
|
|
20240524,192500,1021532900,6440,6440,6440,6440,0
|
|
20240524,192400,1021532900,6440,6440,6440,6440,0
|
|
20240524,192300,1021532900,6440,6440,6440,6440,0
|
|
20240524,192200,1021532900,6440,6440,6440,6440,0
|
|
20240524,192100,1021532900,6440,6440,6440,6440,0
|
|
20240524,192000,1021532900,6440,6440,6440,6440,0
|
|
20240524,191900,1021532900,6440,6440,6440,6440,0
|
|
20240524,191800,1021532900,6440,6440,6440,6440,0
|
|
20240524,191700,1021532900,6440,6440,6440,6440,0
|
|
20240524,191600,1021532900,6440,6440,6440,6440,0
|
|
20240524,191500,1021532900,6440,6440,6440,6440,0
|
|
20240524,191400,1021532900,6440,6440,6440,6440,0
|
|
20240524,191300,1021532900,6440,6440,6440,6440,0
|
|
20240524,191200,1021532900,6440,6440,6440,6440,0
|
|
20240524,191100,1021532900,6440,6440,6440,6440,0
|
|
20240524,191000,1021532900,6440,6440,6440,6440,0
|
|
20240524,190900,1021532900,6440,6440,6440,6440,0
|
|
20240524,190800,1021532900,6440,6440,6440,6440,0
|
|
20240524,190700,1021532900,6440,6440,6440,6440,0
|
|
20240524,190600,1021532900,6440,6440,6440,6440,0
|
|
20240524,190500,1021532900,6440,6440,6440,6440,0
|
|
20240524,190400,1021532900,6440,6440,6440,6440,0
|
|
20240524,190300,1021532900,6440,6440,6440,6440,0
|
|
20240524,190200,1021532900,6440,6440,6440,6440,0
|
|
20240524,190100,1021532900,6440,6440,6440,6440,0
|
|
20240524,190000,1021532900,6440,6440,6440,6440,0
|
|
20240524,185900,1021532900,6440,6440,6440,6440,0
|
|
20240524,185800,1021532900,6440,6440,6440,6440,817
|
|
20240524,185700,1021532900,6440,6440,6440,6440,0
|
|
20240524,185600,1021532900,6440,6440,6440,6440,0
|
|
20240524,185500,1021532900,6440,6440,6440,6440,0
|
|
20240524,185400,1021532900,6440,6440,6440,6440,0
|
|
20240524,185300,1021532900,6440,6440,6440,6440,0
|
|
20240524,185200,1021532900,6440,6440,6440,6440,0
|
|
20240524,185100,1021532900,6440,6440,6440,6440,0
|
|
20240524,185000,1021532900,6440,6440,6440,6440,0
|
|
20240524,184900,1021532900,6440,6440,6440,6440,0
|
|
20240524,184800,1021532900,6440,6440,6440,6440,0
|
|
20240524,184700,1021532900,6440,6440,6440,6440,0
|
|
20240524,184600,1021532900,6440,6440,6440,6440,0
|
|
20240524,184500,1021532900,6440,6440,6440,6440,0
|
|
20240524,184400,1021532900,6440,6440,6440,6440,0
|
|
20240524,184300,1021532900,6440,6440,6440,6440,0
|
|
20240524,184200,1021532900,6440,6440,6440,6440,0
|
|
20240524,184100,1021532900,6440,6440,6440,6440,0
|
|
20240524,184000,1021532900,6440,6440,6440,6440,0
|
|
20240524,183900,1021532900,6440,6440,6440,6440,0
|
|
20240524,183800,1021532900,6440,6440,6440,6440,0
|
|
20240524,183700,1021532900,6440,6440,6440,6440,0
|
|
20240524,183600,1021532900,6440,6440,6440,6440,0
|
|
20240524,183500,1021532900,6440,6440,6440,6440,0
|
|
20240524,183400,1021532900,6440,6440,6440,6440,0
|
|
20240524,183300,1021532900,6440,6440,6440,6440,0
|
|
20240524,183200,1021532900,6440,6440,6440,6440,0
|
|
20240524,183100,1021532900,6440,6440,6440,6440,0
|
|
20240524,183000,1021532900,6440,6440,6440,6440,0
|
|
20240524,182900,1021532900,6440,6440,6440,6440,0
|
|
20240524,182800,1021532900,6440,6440,6440,6440,817
|
|
20240524,182700,1021532900,6440,6440,6440,6440,0
|
|
20240524,182600,1021532900,6440,6440,6440,6440,0
|
|
20240524,182500,1021532900,6440,6440,6440,6440,0
|
|
20240524,182400,1021532900,6440,6440,6440,6440,0
|
|
20240524,182300,1021532900,6440,6440,6440,6440,0
|
|
20240524,182200,1021532900,6440,6440,6440,6440,0
|
|
20240524,182100,1021532900,6440,6440,6440,6440,0
|
|
20240524,182000,1021532900,6440,6440,6440,6440,0
|
|
20240524,181900,1021532900,6440,6440,6440,6440,0
|
|
20240524,181800,1021532900,6440,6440,6440,6440,0
|
|
20240524,181700,1021532900,6440,6440,6440,6440,0
|
|
20240524,181600,1021532900,6440,6440,6440,6440,0
|
|
20240524,181500,1021532900,6440,6440,6440,6440,0
|
|
20240524,181400,1021532900,6440,6440,6440,6440,0
|
|
20240524,181300,1021532900,6440,6440,6440,6440,0
|
|
20240524,181200,1021532900,6440,6440,6440,6440,0
|
|
20240524,181100,1021532900,6440,6440,6440,6440,0
|
|
20240524,181000,1021532900,6440,6440,6440,6440,0
|
|
20240524,180900,1021532900,6440,6440,6440,6440,0
|
|
20240524,180800,1021532900,6440,6440,6440,6440,0
|
|
20240524,180700,1021532900,6440,6440,6440,6440,0
|
|
20240524,180600,1021532900,6440,6440,6440,6440,0
|
|
20240524,180500,1021532900,6440,6440,6440,6440,0
|
|
20240524,180400,1021532900,6440,6440,6440,6440,0
|
|
20240524,180300,1021532900,6440,6440,6440,6440,0
|
|
20240524,180200,1021532900,6440,6440,6440,6440,0
|
|
20240524,180100,1021532900,6440,6440,6440,6440,0
|
|
20240524,180000,1021532900,6440,6440,6440,6440,0
|
|
20240524,175900,1021532900,6440,6440,6440,6440,0
|
|
20240524,175800,1021532900,6440,6440,6440,6440,817
|
|
20240524,175700,1021532900,6440,6440,6440,6440,0
|
|
20240524,175600,1021532900,6440,6440,6440,6440,0
|
|
20240524,175500,1021532900,6440,6440,6440,6440,0
|
|
20240524,175400,1021532900,6440,6440,6440,6440,0
|
|
20240524,175300,1021532900,6440,6440,6440,6440,0
|
|
20240524,175200,1021532900,6440,6440,6440,6440,0
|
|
20240524,175100,1021532900,6440,6440,6440,6440,0
|
|
20240524,175000,1021532900,6440,6440,6440,6440,0
|
|
20240524,174900,1021532900,6440,6440,6440,6440,0
|
|
20240524,174800,1021532900,6440,6440,6440,6440,0
|
|
20240524,174700,1021532900,6440,6440,6440,6440,0
|
|
20240524,174600,1021532900,6440,6440,6440,6440,0
|
|
20240524,174500,1021532900,6440,6440,6440,6440,0
|
|
20240524,174400,1021532900,6440,6440,6440,6440,0
|
|
20240524,174300,1021532900,6440,6440,6440,6440,0
|
|
20240524,174200,1021532900,6440,6440,6440,6440,0
|
|
20240524,174100,1021532900,6440,6440,6440,6440,0
|
|
20240524,174000,1021532900,6440,6440,6440,6440,0
|
|
20240524,173900,1021532900,6440,6440,6440,6440,0
|
|
20240524,173800,1021532900,6440,6440,6440,6440,0
|
|
20240524,173700,1021532900,6440,6440,6440,6440,0
|
|
20240524,173600,1021532900,6440,6440,6440,6440,0
|
|
20240524,173500,1021532900,6440,6440,6440,6440,0
|
|
20240524,173400,1021532900,6440,6440,6440,6440,0
|
|
20240524,173300,1021532900,6440,6440,6440,6440,0
|
|
20240524,173200,1021532900,6440,6440,6440,6440,0
|
|
20240524,173100,1021532900,6440,6440,6440,6440,0
|
|
20240524,173000,1021532900,6440,6440,6440,6440,0
|
|
20240524,172900,1021532900,6440,6440,6440,6440,0
|
|
20240524,172800,1021532900,6440,6440,6440,6440,817
|
|
20240524,172700,1021532900,6440,6440,6440,6440,0
|
|
20240524,172600,1021532900,6440,6440,6440,6440,0
|
|
20240524,172500,1021532900,6440,6440,6440,6440,0
|
|
20240524,172400,1021532900,6440,6440,6440,6440,0
|
|
20240524,172300,1021532900,6440,6440,6440,6440,0
|
|
20240524,172200,1021532900,6440,6440,6440,6440,0
|
|
20240524,172100,1021532900,6440,6440,6440,6440,0
|
|
20240524,172000,1021532900,6440,6440,6440,6440,0
|
|
20240524,171900,1021532900,6440,6440,6440,6440,0
|
|
20240524,171800,1021532900,6440,6440,6440,6440,0
|
|
20240524,171700,1021532900,6440,6440,6440,6440,0
|
|
20240524,171600,1021532900,6440,6440,6440,6440,0
|
|
20240524,171500,1021532900,6440,6440,6440,6440,0
|
|
20240524,171400,1021532900,6440,6440,6440,6440,0
|
|
20240524,171300,1021532900,6440,6440,6440,6440,0
|
|
20240524,171200,1021532900,6440,6440,6440,6440,0
|
|
20240524,171100,1021532900,6440,6440,6440,6440,0
|
|
20240524,171000,1021532900,6440,6440,6440,6440,0
|
|
20240524,170900,1021532900,6440,6440,6440,6440,0
|
|
20240524,170800,1021532900,6440,6440,6440,6440,0
|
|
20240524,170700,1021532900,6440,6440,6440,6440,0
|
|
20240524,170600,1021532900,6440,6440,6440,6440,0
|
|
20240524,170500,1021532900,6440,6440,6440,6440,0
|
|
20240524,170400,1021532900,6440,6440,6440,6440,0
|
|
20240524,170300,1021532900,6440,6440,6440,6440,0
|
|
20240524,170200,1021532900,6440,6440,6440,6440,0
|
|
20240524,170100,1021532900,6440,6440,6440,6440,0
|
|
20240524,170000,1021532900,6440,6440,6440,6440,0
|
|
20240524,165900,1021532900,6440,6440,6440,6440,0
|
|
20240524,165800,1021532900,6440,6440,6440,6440,817
|
|
20240524,165700,1021532900,6440,6440,6440,6440,0
|
|
20240524,165600,1021532900,6440,6440,6440,6440,0
|
|
20240524,165500,1021532900,6440,6440,6440,6440,0
|
|
20240524,165400,1021532900,6440,6440,6440,6440,0
|
|
20240524,165300,1021532900,6440,6440,6440,6440,0
|
|
20240524,165200,1021532900,6440,6440,6440,6440,0
|
|
20240524,165100,1021532900,6440,6440,6440,6440,0
|
|
20240524,165000,1021532900,6440,6440,6440,6440,0
|
|
20240524,164900,1021532900,6440,6440,6440,6440,0
|
|
20240524,164800,1021532900,6440,6440,6440,6440,0
|
|
20240524,164700,1021532900,6440,6440,6440,6440,0
|
|
20240524,164600,1021532900,6440,6440,6440,6440,0
|
|
20240524,164500,1021532900,6440,6440,6440,6440,0
|
|
20240524,164400,1021532900,6440,6440,6440,6440,0
|
|
20240524,164300,1021532900,6440,6440,6440,6440,0
|
|
20240524,164200,1021532900,6440,6440,6440,6440,0
|
|
20240524,164100,1021532900,6440,6440,6440,6440,0
|
|
20240524,164000,1021532900,6440,6440,6440,6440,0
|
|
20240524,163900,1021532900,6440,6440,6440,6440,0
|
|
20240524,163800,1021532900,6440,6440,6440,6440,0
|
|
20240524,163700,1021532900,6440,6440,6440,6440,0
|
|
20240524,163600,1021532900,6440,6440,6440,6440,0
|
|
20240524,163500,1021532900,6440,6440,6440,6440,0
|
|
20240524,163400,1021532900,6440,6440,6440,6440,0
|
|
20240524,163300,1021532900,6440,6440,6440,6440,0
|
|
20240524,163200,1021532900,6440,6440,6440,6440,0
|
|
20240524,163100,1021532900,6440,6440,6440,6440,0
|
|
20240524,163000,1021532900,6440,6440,6440,6440,0
|
|
20240524,162900,1021532900,6440,6440,6440,6440,0
|
|
20240524,162800,1021532900,6440,6440,6440,6440,817
|
|
20240524,162700,1021532900,6440,6440,6440,6440,0
|
|
20240524,162600,1021532900,6440,6440,6440,6440,0
|
|
20240524,162500,1021532900,6440,6440,6440,6440,0
|
|
20240524,162400,1021532900,6440,6440,6440,6440,0
|
|
20240524,162300,1021532900,6440,6440,6440,6440,0
|
|
20240524,162200,1021532900,6440,6440,6440,6440,0
|
|
20240524,162100,1021532900,6440,6440,6440,6440,0
|
|
20240524,162000,1021532900,6440,6440,6440,6440,0
|
|
20240524,161900,1021532900,6440,6440,6440,6440,0
|
|
20240524,161800,1021532900,6440,6440,6440,6440,0
|
|
20240524,161700,1021532900,6440,6440,6440,6440,0
|
|
20240524,161600,1021532900,6440,6440,6440,6440,0
|
|
20240524,161500,1021532900,6440,6440,6440,6440,0
|
|
20240524,161400,1021532900,6440,6440,6440,6440,0
|
|
20240524,161300,1021532900,6440,6440,6440,6440,0
|
|
20240524,161200,1021532900,6440,6440,6440,6440,0
|
|
20240524,161100,1021532900,6440,6440,6440,6440,0
|
|
20240524,161000,1021532900,6440,6440,6440,6440,0
|
|
20240524,160900,1021532900,6440,6440,6440,6440,0
|
|
20240524,160800,1021532900,6440,6440,6440,6440,0
|
|
20240524,160700,1021532900,6440,6440,6440,6440,0
|
|
20240524,160600,1021532900,6440,6440,6440,6440,0
|
|
20240524,160500,1021532900,6440,6440,6440,6440,0
|
|
20240524,160400,1021532900,6440,6440,6440,6440,0
|
|
20240524,160300,1021532900,6440,6440,6440,6440,0
|
|
20240524,160200,1021532900,6440,6440,6440,6440,0
|
|
20240524,160100,1021532900,6440,6440,6440,6440,0
|
|
20240524,160000,1021532900,6440,6440,6440,6440,0
|
|
20240524,155900,1021532900,6440,6440,6440,6440,0
|
|
20240524,155800,1021532900,6440,6440,6440,6440,817
|
|
20240524,155700,1021532900,6440,6440,6440,6440,0
|
|
20240524,155600,1021532900,6440,6440,6440,6440,0
|
|
20240524,155500,1021532900,6440,6440,6440,6440,0
|
|
20240524,155400,1021532900,6440,6440,6440,6440,0
|
|
20240524,155300,1021532900,6440,6440,6440,6440,0
|
|
20240524,155200,1021532900,6440,6440,6440,6440,0
|
|
20240524,155100,1021532900,6440,6440,6440,6440,0
|
|
20240524,155000,1021532900,6440,6440,6440,6440,0
|
|
20240524,154900,1021532900,6440,6440,6440,6440,0
|
|
20240524,154800,1021532900,6440,6440,6440,6440,0
|
|
20240524,154700,1021532900,6440,6440,6440,6440,0
|
|
20240524,154600,1021532900,6440,6440,6440,6440,0
|
|
20240524,154500,1021532900,6440,6440,6440,6440,0
|
|
20240524,154400,1021532900,6440,6440,6440,6440,0
|
|
20240524,154300,1021532900,6440,6440,6440,6440,0
|
|
20240524,154200,1021532900,6440,6440,6440,6440,0
|
|
20240524,154100,1021532900,6440,6440,6440,6440,0
|
|
20240524,154000,1021532900,6440,6440,6440,6440,0
|
|
20240524,153900,1021532900,6440,6440,6440,6440,0
|
|
20240524,153800,1021532900,6440,6440,6440,6440,0
|
|
20240524,153700,1021532900,6440,6440,6440,6440,0
|
|
20240524,153600,1021532900,6440,6440,6440,6440,0
|
|
20240524,153500,1021532900,6440,6440,6440,6440,0
|
|
20240524,153400,1021532900,6440,6440,6440,6440,0
|
|
20240524,153300,1021532900,6440,6440,6440,6440,0
|
|
20240524,153200,1021532900,6440,6440,6440,6440,0
|
|
20240524,153100,1021532900,6440,6440,6440,6440,0
|
|
20240524,153000,1021532900,6440,6440,6440,6440,817
|
|
20240524,152900,1016271420,6410,6410,6410,6410,0
|
|
20240524,152800,1016271420,6410,6410,6410,6410,0
|
|
20240524,152700,1016271420,6410,6410,6410,6410,0
|
|
20240524,152600,1016271420,6410,6410,6410,6410,0
|
|
20240524,152500,1016271420,6410,6410,6410,6410,0
|
|
20240524,152400,1016271420,6410,6410,6410,6410,0
|
|
20240524,152300,1016271420,6410,6410,6410,6410,0
|
|
20240524,152200,1016271420,6410,6410,6410,6410,0
|
|
20240524,152100,1016271420,6410,6410,6410,6410,0
|
|
20240524,152000,1016271420,6410,6410,6410,6410,0
|
|
20240524,151900,1016271420,6410,6430,6430,6410,93
|
|
20240524,151800,1015674530,6410,6420,6420,6410,26
|
|
20240524,151700,1015507660,6420,6430,6430,6420,70
|
|
20240524,151600,1015057570,6410,6430,6430,6410,106
|
|
20240524,151500,1014378070,6430,6430,6430,6430,5
|
|
20240524,151400,1014345920,6430,6430,6430,6430,36
|
|
20240524,151300,1014114440,6410,6420,6470,6410,2016
|
|
20240524,151200,1001187200,6420,6430,6430,6420,966
|
|
20240524,151100,994979820,6430,6430,6430,6430,100
|
|
20240524,151000,994336820,6450,6440,6450,6440,96
|
|
20240524,150900,993718520,6450,6450,6450,6450,0
|
|
20240524,150800,993718520,6450,6460,6460,6450,150
|
|
20240524,150700,992750440,6490,6490,6490,6490,0
|
|
20240524,150600,992750440,6490,6490,6490,6490,16
|
|
20240524,150500,992646600,6490,6490,6490,6460,54
|
|
20240524,150400,992297040,6450,6450,6450,6450,1
|
|
20240524,150300,992290590,6490,6450,6490,6450,120
|
|
20240524,150200,991513500,6450,6450,6450,6450,1
|
|
20240524,150100,991507050,6450,6450,6450,6450,11
|
|
20240524,150000,991436100,6450,6450,6450,6450,2
|
|
20240524,145900,991423200,6450,6440,6450,6430,279
|
|
20240524,145800,989624400,6440,6440,6440,6440,825
|
|
20240524,145700,984311400,6450,6450,6450,6450,520
|
|
20240524,145600,980957400,6450,6450,6450,6450,0
|
|
20240524,145500,980957400,6450,6450,6450,6450,0
|
|
20240524,145400,980957400,6450,6450,6450,6450,15
|
|
20240524,145300,980860650,6450,6450,6450,6450,400
|
|
20240524,145200,978280650,6460,6460,6460,6460,28
|
|
20240524,145100,978099770,6460,6460,6460,6460,2
|
|
20240524,145000,978086850,6460,6470,6470,6460,918
|
|
20240524,144900,972156430,6470,6470,6470,6470,660
|
|
20240524,144800,967886230,6470,6470,6480,6470,596
|
|
20240524,144700,964029110,6470,6470,6470,6470,0
|
|
20240524,144600,964029110,6470,6470,6470,6470,9
|
|
20240524,144500,963970880,6470,6470,6470,6470,254
|
|
20240524,144400,962327500,6460,6470,6470,6460,25
|
|
20240524,144300,962165760,6480,6470,6490,6470,290
|
|
20240524,144200,960287050,6470,6470,6470,6470,12
|
|
20240524,144100,960209410,6470,6470,6470,6470,0
|
|
20240524,144000,960209410,6470,6480,6480,6470,198
|
|
20240524,143900,958926570,6470,6470,6470,6460,59
|
|
20240524,143800,958545370,6450,6450,6450,6450,0
|
|
20240524,143700,958545370,6450,6450,6450,6450,400
|
|
20240524,143600,955965370,6450,6480,6480,6450,410
|
|
20240524,143500,953314960,6480,6480,6480,6480,327
|
|
20240524,143400,951196000,6480,6480,6480,6480,1
|
|
20240524,143300,951189520,6480,6500,6500,6480,4
|
|
20240524,143200,951163560,6440,6450,6450,6440,430
|
|
20240524,143100,948390230,6450,6460,6460,6450,52
|
|
20240524,143000,948054780,6480,6500,6500,6480,353
|
|
20240524,142900,945762140,6490,6490,6490,6490,116
|
|
20240524,142800,945009300,6490,6500,6500,6480,440
|
|
20240524,142700,942151090,6490,6490,6490,6490,3
|
|
20240524,142600,942131620,6510,6510,6510,6510,0
|
|
20240524,142500,942131620,6510,6500,6510,6490,182
|
|
20240524,142400,940947560,6500,6490,6500,6490,70
|
|
20240524,142300,940493060,6500,6500,6500,6500,204
|
|
20240524,142200,939167060,6490,6480,6490,6480,132
|
|
20240524,142100,938311380,6490,6490,6490,6490,20
|
|
20240524,142000,938181580,6490,6510,6520,6440,2609
|
|
20240524,141900,921289960,6510,6510,6510,6510,1
|
|
20240524,141800,921283450,6510,6510,6510,6510,301
|
|
20240524,141700,919323940,6500,6500,6500,6500,22
|
|
20240524,141600,919180940,6510,6510,6510,6510,21
|
|
20240524,141500,919044230,6510,6500,6510,6500,100
|
|
20240524,141400,918393240,6480,6480,6480,6480,0
|
|
20240524,141300,918393240,6480,6480,6480,6480,0
|
|
20240524,141200,918393240,6480,6480,6480,6480,0
|
|
20240524,141100,918393240,6480,6520,6520,6480,53
|
|
20240524,141000,918049560,6520,6510,6520,6510,178
|
|
20240524,140900,916889670,6510,6520,6520,6510,1199
|
|
20240524,140800,909084130,6530,6530,6530,6530,195
|
|
20240524,140700,907810780,6520,6530,6530,6520,10
|
|
20240524,140600,907745530,6530,6530,6530,6530,404
|
|
20240524,140500,905107410,6530,6530,6530,6530,14
|
|
20240524,140400,905015990,6520,6520,6530,6520,2338
|
|
20240524,140300,889750230,6520,6520,6520,6520,65
|
|
20240524,140200,889326430,6510,6510,6510,6510,2
|
|
20240524,140100,889313410,6520,6520,6520,6520,0
|
|
20240524,140000,889313410,6520,6530,6530,6520,639
|
|
20240524,135900,885145350,6520,6530,6530,6520,324
|
|
20240524,135800,883030910,6540,6540,6540,6540,7
|
|
20240524,135700,882985130,6520,6550,6550,6520,2619
|
|
20240524,135600,865859660,6550,6550,6550,6550,306
|
|
20240524,135500,863855360,6540,6550,6550,6540,193
|
|
20240524,135400,862591310,6540,6540,6540,6540,74
|
|
20240524,135300,862107350,6540,6550,6570,6540,867
|
|
20240524,135200,856417460,6550,6550,6550,6550,0
|
|
20240524,135100,856417460,6550,6540,6550,6540,55
|
|
20240524,135000,856057350,6540,6550,6550,6540,306
|
|
20240524,134900,854054330,6540,6550,6550,6540,115
|
|
20240524,134800,853302130,6550,6570,6570,6550,1062
|
|
20240524,134700,846338280,6560,6570,6570,6560,262
|
|
20240524,134600,844618940,6570,6570,6570,6570,301
|
|
20240524,134500,842641370,6580,6580,6580,6580,872
|
|
20240524,134400,836903610,6580,6580,6580,6580,262
|
|
20240524,134300,835179650,6580,6570,6580,6570,60
|
|
20240524,134200,834785410,6560,6570,6570,6560,68
|
|
20240524,134100,834339190,6570,6570,6590,6570,4595
|
|
20240524,134000,804108880,6570,6540,6570,6540,2230
|
|
20240524,133900,789484620,6540,6520,6550,6520,986
|
|
20240524,133800,783041330,6500,6490,6530,6490,7167
|
|
20240524,133700,736416280,6490,6480,6490,6470,1655
|
|
20240524,133600,725685640,6480,6480,6480,6480,0
|
|
20240524,133500,725685640,6480,6490,6490,6480,1245
|
|
20240524,133400,717610260,6490,6480,6490,6480,155
|
|
20240524,133300,716604410,6480,6490,6490,6480,772
|
|
20240524,133200,711599130,6480,6480,6480,6480,500
|
|
20240524,133100,708359130,6470,6470,6480,6470,121
|
|
20240524,133000,707575390,6500,6500,6500,6470,353
|
|
20240524,132900,705281620,6490,6500,6500,6490,1004
|
|
20240524,132800,698765620,6500,6470,6500,6470,1294
|
|
20240524,132700,690369490,6490,6470,6490,6470,500
|
|
20240524,132600,687130490,6470,6490,6490,6470,21
|
|
20240524,132500,686994420,6480,6480,6480,6480,300
|
|
20240524,132400,685050420,6470,6470,6470,6470,16
|
|
20240524,132300,684946900,6490,6460,6490,6460,233
|
|
20240524,132200,683435870,6490,6490,6490,6490,51
|
|
20240524,132100,683104880,6470,6470,6470,6470,310
|
|
20240524,132000,681099180,6470,6470,6470,6470,100
|
|
20240524,131900,680452180,6460,6460,6460,6460,1
|
|
20240524,131800,680445720,6460,6460,6500,6460,6092
|
|
20240524,131700,640984490,6460,6460,6460,6460,13
|
|
20240524,131600,640900510,6460,6460,6460,6460,49
|
|
20240524,131500,640583970,6460,6460,6460,6460,178
|
|
20240524,131400,639434090,6450,6450,6450,6450,0
|
|
20240524,131300,639434090,6450,6440,6450,6440,196
|
|
20240524,131200,638171070,6440,6440,6440,6440,0
|
|
20240524,131100,638171070,6440,6440,6440,6440,3
|
|
20240524,131000,638151750,6440,6450,6450,6440,190
|
|
20240524,130900,636926370,6440,6440,6440,6440,3
|
|
20240524,130800,636907050,6430,6440,6440,6430,202
|
|
20240524,130700,635606240,6430,6460,6460,6430,126
|
|
20240524,130600,634795530,6460,6440,6460,6440,195
|
|
20240524,130500,633537230,6470,6460,6470,6460,343
|
|
20240524,130400,631318540,6460,6460,6460,6460,22
|
|
20240524,130300,631176420,6450,6450,6450,6450,196
|
|
20240524,130200,629912220,6440,6440,6440,6440,0
|
|
20240524,130100,629912220,6440,6450,6470,6440,75
|
|
20240524,130000,629428730,6450,6450,6450,6450,178
|
|
20240524,125900,628280630,6440,6480,6480,6440,102
|
|
20240524,125800,627623710,6440,6450,6480,6440,2202
|
|
20240524,125700,613374500,6440,6450,6450,6440,10
|
|
20240524,125600,613310010,6450,6450,6450,6450,30
|
|
20240524,125500,613116510,6450,6450,6450,6450,227
|
|
20240524,125400,611652360,6440,6440,6440,6440,5
|
|
20240524,125300,611620160,6450,6450,6450,6450,196
|
|
20240524,125200,610355960,6440,6440,6440,6440,3
|
|
20240524,125100,610336640,6430,6430,6430,6430,19
|
|
20240524,125000,610214470,6450,6460,6460,6450,579
|
|
20240524,124900,606474360,6450,6450,6450,6450,0
|
|
20240524,124800,606474360,6450,6450,6450,6450,254
|
|
20240524,124700,604836060,6450,6450,6450,6450,220
|
|
20240524,124600,603417060,6450,6450,6450,6450,127
|
|
20240524,124500,602597910,6450,6430,6450,6430,3368
|
|
20240524,124400,580884230,6430,6430,6430,6430,91
|
|
20240524,124300,580299100,6430,6430,6430,6420,295
|
|
20240524,124200,578402750,6420,6420,6420,6420,5
|
|
20240524,124100,578370650,6430,6430,6430,6430,0
|
|
20240524,124000,578370650,6430,6430,6430,6430,95
|
|
20240524,123900,577759800,6410,6410,6410,6410,15
|
|
20240524,123800,577663650,6430,6420,6430,6420,214
|
|
20240524,123700,576289010,6420,6420,6420,6420,310
|
|
20240524,123600,574298810,6420,6420,6420,6420,0
|
|
20240524,123500,574298810,6420,6420,6420,6420,177
|
|
20240524,123400,573162470,6420,6420,6420,6420,0
|
|
20240524,123300,573162470,6420,6420,6420,6420,196
|
|
20240524,123200,571904150,6420,6420,6420,6420,388
|
|
20240524,123100,569413190,6420,6420,6420,6420,25
|
|
20240524,123000,569252690,6440,6440,6440,6440,178
|
|
20240524,122900,568106370,6440,6440,6440,6440,7
|
|
20240524,122800,568061290,6440,6430,6440,6430,198
|
|
20240524,122700,566786180,6430,6430,6430,6430,69
|
|
20240524,122600,566342510,6430,6430,6430,6430,136
|
|
20240524,122500,565468030,6430,6420,6430,6420,672
|
|
20240524,122400,561147090,6430,6430,6430,6430,0
|
|
20240524,122300,561147090,6430,6420,6430,6420,196
|
|
20240524,122200,559888050,6430,6430,6430,6430,0
|
|
20240524,122100,559888050,6430,6430,6430,6430,0
|
|
20240524,122000,559888050,6430,6410,6430,6410,251
|
|
20240524,121900,558275970,6410,6410,6410,6410,20
|
|
20240524,121800,558147770,6410,6420,6430,6410,216
|
|
20240524,121700,556760490,6420,6410,6420,6410,10
|
|
20240524,121600,556696330,6400,6400,6400,6400,3
|
|
20240524,121500,556677130,6420,6420,6420,6420,178
|
|
20240524,121400,555534370,6410,6410,6410,6410,3
|
|
20240524,121300,555515140,6410,6420,6420,6410,233
|
|
20240524,121200,554019660,6410,6410,6410,6410,0
|
|
20240524,121100,554019660,6410,6410,6410,6410,2
|
|
20240524,121000,554006840,6410,6410,6410,6410,137
|
|
20240524,120900,553128670,6400,6400,6400,6400,0
|
|
20240524,120800,553128670,6400,6410,6410,6400,201
|
|
20240524,120700,551840280,6400,6410,6410,6400,11
|
|
20240524,120600,551769790,6410,6420,6420,6410,299
|
|
20240524,120500,549852170,6420,6420,6430,6420,181
|
|
20240524,120400,548688380,6420,6420,6420,6420,0
|
|
20240524,120300,548688380,6420,6420,6420,6420,3
|
|
20240524,120200,548669120,6400,6400,6400,6400,33
|
|
20240524,120100,548457920,6400,6400,6400,6400,6
|
|
20240524,120000,548419520,6390,6410,6410,6390,241
|
|
20240524,115900,546875970,6400,6400,6400,6400,400
|
|
20240524,115800,544315970,6410,6440,6440,6410,329
|
|
20240524,115700,542198230,6440,6440,6440,6440,134
|
|
20240524,115600,541335270,6430,6430,6430,6430,21
|
|
20240524,115500,541200240,6400,6410,6430,6390,1748
|
|
20240524,115400,529988310,6410,6390,6410,6390,5074
|
|
20240524,115300,497513590,6390,6390,6410,6390,460
|
|
20240524,115200,494571420,6380,6380,6380,6380,0
|
|
20240524,115100,494571420,6380,6380,6380,6380,173
|
|
20240524,115000,493467680,6370,6370,6370,6370,0
|
|
20240524,114900,493467680,6370,6370,6370,6370,0
|
|
20240524,114800,493467680,6370,6370,6370,6370,0
|
|
20240524,114700,493467680,6370,6370,6370,6370,0
|
|
20240524,114600,493467680,6370,6370,6370,6370,0
|
|
20240524,114500,493467680,6370,6390,6400,6350,5203
|
|
20240524,114400,460405270,6380,6390,6390,6380,289
|
|
20240524,114300,458559060,6390,6390,6390,6390,70
|
|
20240524,114200,458111760,6380,6380,6380,6380,0
|
|
20240524,114100,458111760,6380,6380,6380,6380,72
|
|
20240524,114000,457652400,6380,6410,6420,6380,189
|
|
20240524,113900,456439450,6410,6410,6410,6410,1
|
|
20240524,113800,456433040,6430,6410,6430,6410,1405
|
|
20240524,113700,447406890,6410,6400,6410,6400,917
|
|
20240524,113600,441528940,6400,6390,6400,6390,1004
|
|
20240524,113500,435103370,6380,6400,6400,6380,1031
|
|
20240524,113400,428505570,6400,6400,6400,6400,0
|
|
20240524,113300,428505570,6400,6390,6400,6390,1276
|
|
20240524,113200,420339870,6400,6400,6400,6400,0
|
|
20240524,113100,420339870,6400,6400,6400,6400,0
|
|
20240524,113000,420339870,6400,6400,6400,6390,1276
|
|
20240524,112900,412173500,6390,6390,6390,6390,3
|
|
20240524,112800,412154330,6400,6400,6400,6400,196
|
|
20240524,112700,410899930,6390,6390,6390,6390,161
|
|
20240524,112600,409871140,6380,6390,6390,6380,500
|
|
20240524,112500,406677470,6390,6390,6400,6390,153
|
|
20240524,112400,405698300,6370,6370,6370,6370,0
|
|
20240524,112300,405698300,6370,6390,6400,6370,515
|
|
20240524,112200,402404750,6400,6400,6400,6400,1
|
|
20240524,112100,402398350,6400,6390,6400,6390,2248
|
|
20240524,112000,388021950,6390,6380,6390,6370,1344
|
|
20240524,111900,379446870,6380,6360,6380,6360,318
|
|
20240524,111800,377421370,6360,6360,6360,6360,196
|
|
20240524,111700,376174810,6350,6350,6350,6350,8
|
|
20240524,111600,376124010,6350,6350,6350,6350,21
|
|
20240524,111500,375990660,6360,6350,6360,6350,179
|
|
20240524,111400,374852230,6350,6350,6350,6350,3
|
|
20240524,111300,374833180,6380,6360,6380,6360,195
|
|
20240524,111200,373590140,6380,6380,6380,6380,0
|
|
20240524,111100,373590140,6380,6380,6380,6380,0
|
|
20240524,111000,373590140,6380,6380,6380,6380,178
|
|
20240524,110900,372454500,6380,6370,6380,6370,10
|
|
20240524,110800,372390710,6380,6370,6380,6370,196
|
|
20240524,110700,371140330,6370,6370,6370,6370,1
|
|
20240524,110600,371133960,6310,6310,6310,6310,1
|
|
20240524,110500,371127650,6340,6330,6340,6330,177
|
|
20240524,110400,370005480,6330,6330,6330,6330,50
|
|
20240524,110300,369688980,6330,6330,6340,6330,196
|
|
20240524,110200,368446360,6330,6310,6330,6290,563
|
|
20240524,110100,364897700,6330,6330,6330,6330,0
|
|
20240524,110000,364897700,6330,6320,6330,6300,429
|
|
20240524,105900,362189790,6330,6330,6330,6330,0
|
|
20240524,105800,362189790,6330,6330,6330,6330,143
|
|
20240524,105700,361284600,6330,6340,6340,6330,19
|
|
20240524,105600,361164280,6340,6340,6340,6340,0
|
|
20240524,105500,361164280,6340,6340,6340,6340,9
|
|
20240524,105400,361107220,6340,6340,6340,6340,10
|
|
20240524,105300,361043820,6330,6330,6330,6330,0
|
|
20240524,105200,361043820,6330,6330,6330,6330,0
|
|
20240524,105100,361043820,6330,6330,6330,6330,0
|
|
20240524,105000,361043820,6330,6330,6330,6330,0
|
|
20240524,104900,361043820,6330,6330,6330,6330,19
|
|
20240524,104800,360923550,6330,6370,6370,6330,47
|
|
20240524,104700,360624550,6370,6380,6380,6370,842
|
|
20240524,104600,355257280,6390,6390,6420,6380,112
|
|
20240524,104500,354541110,6380,6380,6390,6380,1049
|
|
20240524,104400,347848450,6360,6390,6390,6360,448
|
|
20240524,104300,344996090,6390,6390,6400,6390,1100
|
|
20240524,104200,337957300,6390,6370,6390,6370,1177
|
|
20240524,104100,330439490,6360,6360,6360,6360,17
|
|
20240524,104000,330331370,6360,6360,6360,6360,36
|
|
20240524,103900,330102410,6360,6350,6360,6350,126
|
|
20240524,103800,329301070,6340,6340,6350,6340,286
|
|
20240524,103700,327485280,6340,6340,6340,6340,40
|
|
20240524,103600,327231680,6340,6340,6340,6340,32
|
|
20240524,103500,327028800,6340,6320,6340,6320,1909
|
|
20240524,103400,314963720,6320,6340,6340,6320,351
|
|
20240524,103300,312745170,6350,6360,6360,6350,490
|
|
20240524,103200,309629960,6360,6390,6390,6360,55
|
|
20240524,103100,309279980,6390,6410,6420,6390,12581
|
|
20240524,103000,228742270,6420,6420,6420,6410,194
|
|
20240524,102900,227498250,6430,6430,6430,6420,2214
|
|
20240524,102800,213282450,6420,6420,6420,6420,692
|
|
20240524,102700,208839810,6440,6440,6440,6430,1259
|
|
20240524,102600,200739950,6450,6440,6460,6440,868
|
|
20240524,102500,195141390,6420,6430,6460,6420,2466
|
|
20240524,102400,179271420,6430,6410,6430,6410,1438
|
|
20240524,102300,170034410,6420,6370,6420,6370,4201
|
|
20240524,102200,143157920,6380,6310,6380,6310,2050
|
|
20240524,102100,130156080,6310,6330,6330,6310,1000
|
|
20240524,102000,123833450,6320,6350,6350,6320,551
|
|
20240524,101900,120336040,6350,6330,6350,6320,670
|
|
20240524,101800,116091680,6330,6310,6340,6300,2233
|
|
20240524,101700,101963380,6310,6270,6310,6250,3322
|
|
20240524,101600,81041660,6270,6270,6280,6230,1034
|
|
20240524,101500,74560350,6260,6230,6260,6230,812
|
|
20240524,101400,69482800,6240,6230,6240,6230,456
|
|
20240524,101300,66639070,6230,6230,6230,6230,444
|
|
20240524,101200,63872950,6230,6220,6230,6220,67
|
|
20240524,101100,63455620,6220,6220,6220,6220,145
|
|
20240524,101000,62553720,6220,6220,6220,6220,1
|
|
20240524,100900,62547500,6220,6220,6220,6220,9
|
|
20240524,100800,62491520,6210,6220,6220,6210,41
|
|
20240524,100700,62236730,6240,6210,6240,6210,59
|
|
20240524,100600,61868870,6210,6210,6210,6210,0
|
|
20240524,100500,61868870,6210,6180,6210,6180,2892
|
|
20240524,100400,43938000,6170,6140,6170,6140,700
|
|
20240524,100300,39628710,6130,6130,6130,6130,0
|
|
20240524,100200,39628710,6130,6130,6130,6130,0
|
|
20240524,100100,39628710,6130,6130,6130,6130,0
|
|
20240524,100000,39628710,6130,6130,6130,6130,7
|
|
20240524,095900,39585800,6140,6140,6140,6140,0
|
|
20240524,095800,39585800,6140,6140,6140,6140,20
|
|
20240524,095700,39463000,6140,6110,6140,6110,78
|
|
20240524,095600,38985220,6110,6110,6110,6110,315
|
|
20240524,095500,37060570,6110,6110,6110,6110,1
|
|
20240524,095400,37054460,6110,6110,6110,6110,1
|
|
20240524,095300,37048350,6110,6110,6110,6110,0
|
|
20240524,095200,37048350,6110,6110,6110,6110,0
|
|
20240524,095100,37048350,6110,6110,6110,6110,1
|
|
20240524,095000,37042240,6100,6100,6100,6100,0
|
|
20240524,094900,37042240,6100,6110,6110,6100,88
|
|
20240524,094800,36504620,6110,6120,6120,6110,39
|
|
20240524,094700,36266030,6120,6120,6120,6120,0
|
|
20240524,094600,36266030,6120,6120,6120,6120,10
|
|
20240524,094500,36204830,6130,6140,6140,6130,168
|
|
20240524,094400,35174940,6140,6140,6140,6140,0
|
|
20240524,094300,35174940,6140,6140,6140,6140,2
|
|
20240524,094200,35162660,6140,6120,6140,6120,11
|
|
20240524,094100,35095320,6130,6130,6140,6130,113
|
|
20240524,094000,34401850,6130,6120,6130,6120,934
|
|
20240524,093900,28684770,6120,6120,6120,6120,489
|
|
20240524,093800,25692090,6120,6120,6120,6120,4
|
|
20240524,093700,25667610,6120,6120,6120,6120,1
|
|
20240524,093600,25661490,6110,6110,6110,6110,0
|
|
20240524,093500,25661490,6110,6110,6110,6110,0
|
|
20240524,093400,25661490,6110,6110,6110,6110,70
|
|
20240524,093300,25233790,6110,6110,6110,6110,0
|
|
20240524,093200,25233790,6110,6110,6110,6110,0
|
|
20240524,093100,25233790,6110,6110,6110,6110,0
|
|
20240524,093000,25233790,6110,6110,6110,6110,5
|
|
20240524,092900,25203240,6110,6110,6110,6110,128
|
|
20240524,092800,24421160,6100,6100,6100,6100,9
|
|
20240524,092700,24366260,6090,6090,6090,6090,0
|
|
20240524,092600,24366260,6090,6090,6090,6090,0
|
|
20240524,092500,24366260,6090,6090,6090,6090,4
|
|
20240524,092400,24341900,6090,6090,6090,6090,8
|
|
20240524,092300,24293180,6080,6080,6090,6080,197
|
|
20240524,092200,23095180,6090,6080,6090,6080,110
|
|
20240524,092100,22426280,6090,6090,6090,6090,3
|
|
20240524,092000,22408010,6090,6090,6090,6090,1
|
|
20240524,091900,22401920,6100,6080,6100,6080,38
|
|
20240524,091800,22170280,6100,6100,6100,6100,0
|
|
20240524,091700,22170280,6100,6100,6100,6100,7
|
|
20240524,091600,22127580,6070,6090,6090,6070,1226
|
|
20240524,091500,14684540,6090,6090,6090,6090,0
|
|
20240524,091400,14684540,6090,6090,6090,6090,0
|
|
20240524,091300,14684540,6090,6100,6100,6090,477
|
|
20240524,091200,11775080,6100,6100,6100,6100,300
|
|
20240524,091100,9945080,6100,6110,6110,6100,87
|
|
20240524,091000,9413870,6110,6110,6110,6110,28
|
|
20240524,090900,9242790,6120,6110,6120,6110,3
|
|
20240524,090800,9224440,6120,6120,6120,6120,0
|
|
20240524,090700,9224440,6120,6120,6120,6120,1
|
|
20240524,090600,9218320,6120,6120,6120,6120,9
|
|
20240524,090500,9163240,6120,6120,6120,6120,2
|
|
20240524,090400,9151000,6100,6100,6100,6100,550
|
|
20240524,090300,5796000,6100,6100,6100,6100,250
|
|
20240524,090200,4271000,6120,6120,6120,6120,0
|
|
20240524,090100,4271000,6120,6120,6120,6120,50
|
|
20240524,090000,3965000,6100,6100,6100,6100,650
|