604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,190100,173886000,5580,5580,5580,5580,1238
|
|
20240627,190000,173886000,5580,5580,5580,5580,0
|
|
20240627,185900,173886000,5580,5580,5580,5580,0
|
|
20240627,185800,173886000,5580,5580,5580,5580,0
|
|
20240627,185700,173886000,5580,5580,5580,5580,0
|
|
20240627,185600,173886000,5580,5580,5580,5580,0
|
|
20240627,185500,173886000,5580,5580,5580,5580,0
|
|
20240627,185400,173886000,5580,5580,5580,5580,0
|
|
20240627,185300,173886000,5580,5580,5580,5580,0
|
|
20240627,185200,173886000,5580,5580,5580,5580,0
|
|
20240627,185100,173886000,5580,5580,5580,5580,0
|
|
20240627,185000,173886000,5580,5580,5580,5580,0
|
|
20240627,184900,173886000,5580,5580,5580,5580,0
|
|
20240627,184800,173886000,5580,5580,5580,5580,0
|
|
20240627,184700,173886000,5580,5580,5580,5580,0
|
|
20240627,184600,173886000,5580,5580,5580,5580,0
|
|
20240627,184500,173886000,5580,5580,5580,5580,0
|
|
20240627,184400,173886000,5580,5580,5580,5580,0
|
|
20240627,184300,173886000,5580,5580,5580,5580,0
|
|
20240627,184200,173886000,5580,5580,5580,5580,0
|
|
20240627,184100,173886000,5580,5580,5580,5580,0
|
|
20240627,184000,173886000,5580,5580,5580,5580,0
|
|
20240627,183900,173886000,5580,5580,5580,5580,0
|
|
20240627,183800,173886000,5580,5580,5580,5580,0
|
|
20240627,183700,173886000,5580,5580,5580,5580,0
|
|
20240627,183600,173886000,5580,5580,5580,5580,0
|
|
20240627,183500,173886000,5580,5580,5580,5580,0
|
|
20240627,183400,173886000,5580,5580,5580,5580,0
|
|
20240627,183300,173886000,5580,5580,5580,5580,0
|
|
20240627,183200,173886000,5580,5580,5580,5580,0
|
|
20240627,183100,173886000,5580,5580,5580,5580,1238
|
|
20240627,183000,173886000,5580,5580,5580,5580,0
|
|
20240627,182900,173886000,5580,5580,5580,5580,0
|
|
20240627,182800,173886000,5580,5580,5580,5580,0
|
|
20240627,182700,173886000,5580,5580,5580,5580,0
|
|
20240627,182600,173886000,5580,5580,5580,5580,0
|
|
20240627,182500,173886000,5580,5580,5580,5580,0
|
|
20240627,182400,173886000,5580,5580,5580,5580,0
|
|
20240627,182300,173886000,5580,5580,5580,5580,0
|
|
20240627,182200,173886000,5580,5580,5580,5580,0
|
|
20240627,182100,173886000,5580,5580,5580,5580,0
|
|
20240627,182000,173886000,5580,5580,5580,5580,0
|
|
20240627,181900,173886000,5580,5580,5580,5580,0
|
|
20240627,181800,173886000,5580,5580,5580,5580,0
|
|
20240627,181700,173886000,5580,5580,5580,5580,0
|
|
20240627,181600,173886000,5580,5580,5580,5580,0
|
|
20240627,181500,173886000,5580,5580,5580,5580,0
|
|
20240627,181400,173886000,5580,5580,5580,5580,0
|
|
20240627,181300,173886000,5580,5580,5580,5580,0
|
|
20240627,181200,173886000,5580,5580,5580,5580,0
|
|
20240627,181100,173886000,5580,5580,5580,5580,0
|
|
20240627,181000,173886000,5580,5580,5580,5580,0
|
|
20240627,180900,173886000,5580,5580,5580,5580,0
|
|
20240627,180800,173886000,5580,5580,5580,5580,0
|
|
20240627,180700,173886000,5580,5580,5580,5580,0
|
|
20240627,180600,173886000,5580,5580,5580,5580,0
|
|
20240627,180500,173886000,5580,5580,5580,5580,0
|
|
20240627,180400,173886000,5580,5580,5580,5580,0
|
|
20240627,180300,173886000,5580,5580,5580,5580,0
|
|
20240627,180200,173886000,5580,5580,5580,5580,0
|
|
20240627,180100,173886000,5580,5580,5580,5580,1238
|
|
20240627,180000,173886000,5580,5580,5580,5580,0
|
|
20240627,175900,173886000,5580,5580,5580,5580,0
|
|
20240627,175800,173886000,5580,5580,5580,5580,0
|
|
20240627,175700,173886000,5580,5580,5580,5580,0
|
|
20240627,175600,173886000,5580,5580,5580,5580,0
|
|
20240627,175500,173886000,5580,5580,5580,5580,0
|
|
20240627,175400,173886000,5580,5580,5580,5580,0
|
|
20240627,175300,173886000,5580,5580,5580,5580,0
|
|
20240627,175200,173886000,5580,5580,5580,5580,0
|
|
20240627,175100,173886000,5580,5580,5580,5580,0
|
|
20240627,175000,173886000,5580,5580,5580,5580,0
|
|
20240627,174900,173886000,5580,5580,5580,5580,0
|
|
20240627,174800,173886000,5580,5580,5580,5580,0
|
|
20240627,174700,173886000,5580,5580,5580,5580,0
|
|
20240627,174600,173886000,5580,5580,5580,5580,0
|
|
20240627,174500,173886000,5580,5580,5580,5580,0
|
|
20240627,174400,173886000,5580,5580,5580,5580,0
|
|
20240627,174300,173886000,5580,5580,5580,5580,0
|
|
20240627,174200,173886000,5580,5580,5580,5580,0
|
|
20240627,174100,173886000,5580,5580,5580,5580,0
|
|
20240627,174000,173886000,5580,5580,5580,5580,0
|
|
20240627,173900,173886000,5580,5580,5580,5580,0
|
|
20240627,173800,173886000,5580,5580,5580,5580,0
|
|
20240627,173700,173886000,5580,5580,5580,5580,0
|
|
20240627,173600,173886000,5580,5580,5580,5580,0
|
|
20240627,173500,173886000,5580,5580,5580,5580,0
|
|
20240627,173400,173886000,5580,5580,5580,5580,0
|
|
20240627,173300,173886000,5580,5580,5580,5580,0
|
|
20240627,173200,173886000,5580,5580,5580,5580,0
|
|
20240627,173100,173886000,5580,5580,5580,5580,1238
|
|
20240627,173000,173886000,5580,5580,5580,5580,0
|
|
20240627,172900,173886000,5580,5580,5580,5580,0
|
|
20240627,172800,173886000,5580,5580,5580,5580,0
|
|
20240627,172700,173886000,5580,5580,5580,5580,0
|
|
20240627,172600,173886000,5580,5580,5580,5580,0
|
|
20240627,172500,173886000,5580,5580,5580,5580,0
|
|
20240627,172400,173886000,5580,5580,5580,5580,0
|
|
20240627,172300,173886000,5580,5580,5580,5580,0
|
|
20240627,172200,173886000,5580,5580,5580,5580,0
|
|
20240627,172100,173886000,5580,5580,5580,5580,0
|
|
20240627,172000,173886000,5580,5580,5580,5580,0
|
|
20240627,171900,173886000,5580,5580,5580,5580,0
|
|
20240627,171800,173886000,5580,5580,5580,5580,0
|
|
20240627,171700,173886000,5580,5580,5580,5580,0
|
|
20240627,171600,173886000,5580,5580,5580,5580,0
|
|
20240627,171500,173886000,5580,5580,5580,5580,0
|
|
20240627,171400,173886000,5580,5580,5580,5580,0
|
|
20240627,171300,173886000,5580,5580,5580,5580,0
|
|
20240627,171200,173886000,5580,5580,5580,5580,0
|
|
20240627,171100,173886000,5580,5580,5580,5580,0
|
|
20240627,171000,173886000,5580,5580,5580,5580,0
|
|
20240627,170900,173886000,5580,5580,5580,5580,0
|
|
20240627,170800,173886000,5580,5580,5580,5580,0
|
|
20240627,170700,173886000,5580,5580,5580,5580,0
|
|
20240627,170600,173886000,5580,5580,5580,5580,0
|
|
20240627,170500,173886000,5580,5580,5580,5580,0
|
|
20240627,170400,173886000,5580,5580,5580,5580,0
|
|
20240627,170300,173886000,5580,5580,5580,5580,0
|
|
20240627,170200,173886000,5580,5580,5580,5580,0
|
|
20240627,170100,173886000,5580,5580,5580,5580,1238
|
|
20240627,170000,173886000,5580,5580,5580,5580,0
|
|
20240627,165900,173886000,5580,5580,5580,5580,0
|
|
20240627,165800,173886000,5580,5580,5580,5580,0
|
|
20240627,165700,173886000,5580,5580,5580,5580,0
|
|
20240627,165600,173886000,5580,5580,5580,5580,0
|
|
20240627,165500,173886000,5580,5580,5580,5580,0
|
|
20240627,165400,173886000,5580,5580,5580,5580,0
|
|
20240627,165300,173886000,5580,5580,5580,5580,0
|
|
20240627,165200,173886000,5580,5580,5580,5580,0
|
|
20240627,165100,173886000,5580,5580,5580,5580,0
|
|
20240627,165000,173886000,5580,5580,5580,5580,0
|
|
20240627,164900,173886000,5580,5580,5580,5580,0
|
|
20240627,164800,173886000,5580,5580,5580,5580,0
|
|
20240627,164700,173886000,5580,5580,5580,5580,0
|
|
20240627,164600,173886000,5580,5580,5580,5580,0
|
|
20240627,164500,173886000,5580,5580,5580,5580,0
|
|
20240627,164400,173886000,5580,5580,5580,5580,0
|
|
20240627,164300,173886000,5580,5580,5580,5580,0
|
|
20240627,164200,173886000,5580,5580,5580,5580,0
|
|
20240627,164100,173886000,5580,5580,5580,5580,0
|
|
20240627,164000,173886000,5580,5580,5580,5580,0
|
|
20240627,163900,173886000,5580,5580,5580,5580,0
|
|
20240627,163800,173886000,5580,5580,5580,5580,0
|
|
20240627,163700,173886000,5580,5580,5580,5580,0
|
|
20240627,163600,173886000,5580,5580,5580,5580,0
|
|
20240627,163500,173886000,5580,5580,5580,5580,0
|
|
20240627,163400,173886000,5580,5580,5580,5580,0
|
|
20240627,163300,173886000,5580,5580,5580,5580,0
|
|
20240627,163200,173886000,5580,5580,5580,5580,0
|
|
20240627,163100,173886000,5580,5580,5580,5580,1238
|
|
20240627,163000,173886000,5580,5580,5580,5580,0
|
|
20240627,162900,173886000,5580,5580,5580,5580,0
|
|
20240627,162800,173886000,5580,5580,5580,5580,0
|
|
20240627,162700,173886000,5580,5580,5580,5580,0
|
|
20240627,162600,173886000,5580,5580,5580,5580,0
|
|
20240627,162500,173886000,5580,5580,5580,5580,0
|
|
20240627,162400,173886000,5580,5580,5580,5580,0
|
|
20240627,162300,173886000,5580,5580,5580,5580,0
|
|
20240627,162200,173886000,5580,5580,5580,5580,0
|
|
20240627,162100,173886000,5580,5580,5580,5580,0
|
|
20240627,162000,173886000,5580,5580,5580,5580,0
|
|
20240627,161900,173886000,5580,5580,5580,5580,0
|
|
20240627,161800,173886000,5580,5580,5580,5580,0
|
|
20240627,161700,173886000,5580,5580,5580,5580,0
|
|
20240627,161600,173886000,5580,5580,5580,5580,0
|
|
20240627,161500,173886000,5580,5580,5580,5580,0
|
|
20240627,161400,173886000,5580,5580,5580,5580,0
|
|
20240627,161300,173886000,5580,5580,5580,5580,0
|
|
20240627,161200,173886000,5580,5580,5580,5580,0
|
|
20240627,161100,173886000,5580,5580,5580,5580,0
|
|
20240627,161000,173886000,5580,5580,5580,5580,0
|
|
20240627,160900,173886000,5580,5580,5580,5580,0
|
|
20240627,160800,173886000,5580,5580,5580,5580,0
|
|
20240627,160700,173886000,5580,5580,5580,5580,0
|
|
20240627,160600,173886000,5580,5580,5580,5580,0
|
|
20240627,160500,173886000,5580,5580,5580,5580,0
|
|
20240627,160400,173886000,5580,5580,5580,5580,0
|
|
20240627,160300,173886000,5580,5580,5580,5580,0
|
|
20240627,160200,173886000,5580,5580,5580,5580,0
|
|
20240627,160100,173886000,5580,5580,5580,5580,1238
|
|
20240627,160000,173886000,5580,5580,5580,5580,0
|
|
20240627,155900,173886000,5580,5580,5580,5580,0
|
|
20240627,155800,173886000,5580,5580,5580,5580,0
|
|
20240627,155700,173886000,5580,5580,5580,5580,0
|
|
20240627,155600,173886000,5580,5580,5580,5580,0
|
|
20240627,155500,173886000,5580,5580,5580,5580,0
|
|
20240627,155400,173886000,5580,5580,5580,5580,0
|
|
20240627,155300,173886000,5580,5580,5580,5580,0
|
|
20240627,155200,173886000,5580,5580,5580,5580,0
|
|
20240627,155100,173886000,5580,5580,5580,5580,0
|
|
20240627,155000,173886000,5580,5580,5580,5580,0
|
|
20240627,154900,173886000,5580,5580,5580,5580,0
|
|
20240627,154800,173886000,5580,5580,5580,5580,0
|
|
20240627,154700,173886000,5580,5580,5580,5580,0
|
|
20240627,154600,173886000,5580,5580,5580,5580,0
|
|
20240627,154500,173886000,5580,5580,5580,5580,0
|
|
20240627,154400,173886000,5580,5580,5580,5580,0
|
|
20240627,154300,173886000,5580,5580,5580,5580,0
|
|
20240627,154200,173886000,5580,5580,5580,5580,0
|
|
20240627,154100,173886000,5580,5580,5580,5580,0
|
|
20240627,154000,173886000,5580,5580,5580,5580,0
|
|
20240627,153900,173886000,5580,5580,5580,5580,0
|
|
20240627,153800,173886000,5580,5580,5580,5580,0
|
|
20240627,153700,173886000,5580,5580,5580,5580,0
|
|
20240627,153600,173886000,5580,5580,5580,5580,0
|
|
20240627,153500,173886000,5580,5580,5580,5580,0
|
|
20240627,153400,173886000,5580,5580,5580,5580,0
|
|
20240627,153300,173886000,5580,5580,5580,5580,0
|
|
20240627,153200,173886000,5580,5580,5580,5580,0
|
|
20240627,153100,173886000,5580,5580,5580,5580,1238
|
|
20240627,153000,173886000,5580,5580,5580,5580,1238
|
|
20240627,152900,166977960,5490,5490,5490,5490,0
|
|
20240627,152800,166977960,5490,5490,5490,5490,0
|
|
20240627,152700,166977960,5490,5490,5490,5490,0
|
|
20240627,152600,166977960,5490,5490,5490,5490,0
|
|
20240627,152500,166977960,5490,5490,5490,5490,0
|
|
20240627,152400,166977960,5490,5490,5490,5490,0
|
|
20240627,152300,166977960,5490,5490,5490,5490,0
|
|
20240627,152200,166977960,5490,5490,5490,5490,0
|
|
20240627,152100,166977960,5490,5490,5490,5490,0
|
|
20240627,152000,166977960,5490,5490,5490,5490,0
|
|
20240627,151900,166977960,5490,5510,5530,5490,954
|
|
20240627,151800,161734430,5530,5540,5540,5520,93
|
|
20240627,151700,161220220,5530,5520,5540,5520,21
|
|
20240627,151600,161104180,5540,5540,5540,5540,0
|
|
20240627,151500,161104180,5540,5500,5540,5500,21
|
|
20240627,151400,160988640,5540,5540,5540,5540,0
|
|
20240627,151300,160988640,5540,5540,5540,5540,0
|
|
20240627,151200,160988640,5540,5520,5540,5520,560
|
|
20240627,151100,157889050,5520,5520,5520,5520,1
|
|
20240627,151000,157883530,5500,5510,5510,5500,115
|
|
20240627,150900,157251000,5520,5520,5520,5520,0
|
|
20240627,150800,157251000,5520,5520,5520,5520,0
|
|
20240627,150700,157251000,5520,5520,5520,5520,50
|
|
20240627,150600,156975000,5520,5520,5520,5520,91
|
|
20240627,150500,156472680,5510,5510,5510,5510,0
|
|
20240627,150400,156472680,5510,5510,5510,5510,2
|
|
20240627,150300,156461660,5500,5500,5500,5500,0
|
|
20240627,150200,156461660,5500,5500,5500,5500,0
|
|
20240627,150100,156461660,5500,5500,5500,5500,111
|
|
20240627,150000,155851160,5530,5520,5530,5520,191
|
|
20240627,145900,154796200,5520,5520,5520,5520,0
|
|
20240627,145800,154796200,5520,5520,5520,5520,0
|
|
20240627,145700,154796200,5520,5520,5520,5520,0
|
|
20240627,145600,154796200,5520,5520,5520,5520,0
|
|
20240627,145500,154796200,5520,5520,5520,5520,19
|
|
20240627,145400,154691320,5520,5500,5520,5490,77
|
|
20240627,145300,154268370,5520,5520,5520,5520,0
|
|
20240627,145200,154268370,5520,5520,5520,5520,0
|
|
20240627,145100,154268370,5520,5520,5520,5520,0
|
|
20240627,145000,154268370,5520,5520,5520,5520,0
|
|
20240627,144900,154268370,5520,5520,5520,5520,0
|
|
20240627,144800,154268370,5520,5500,5520,5500,36
|
|
20240627,144700,154070350,5520,5520,5520,5520,5
|
|
20240627,144600,154042750,5520,5520,5520,5520,12
|
|
20240627,144500,153976510,5520,5520,5520,5520,0
|
|
20240627,144400,153976510,5520,5510,5520,5510,382
|
|
20240627,144300,151870680,5540,5500,5540,5500,27
|
|
20240627,144200,151722100,5510,5510,5510,5510,50
|
|
20240627,144100,151446600,5510,5510,5510,5510,0
|
|
20240627,144000,151446600,5510,5510,5510,5510,0
|
|
20240627,143900,151446600,5510,5510,5510,5510,453
|
|
20240627,143800,148950570,5490,5490,5490,5490,0
|
|
20240627,143700,148950570,5490,5490,5490,5490,5
|
|
20240627,143600,148923120,5480,5480,5480,5480,100
|
|
20240627,143500,148375120,5480,5480,5480,5480,0
|
|
20240627,143400,148375120,5480,5480,5480,5480,0
|
|
20240627,143300,148375120,5480,5480,5480,5480,0
|
|
20240627,143200,148375120,5480,5480,5480,5480,0
|
|
20240627,143100,148375120,5480,5480,5480,5480,0
|
|
20240627,143000,148375120,5480,5480,5480,5480,16
|
|
20240627,142900,148287440,5490,5490,5490,5490,310
|
|
20240627,142800,146585540,5500,5500,5500,5500,0
|
|
20240627,142700,146585540,5500,5500,5500,5500,7
|
|
20240627,142600,146547040,5490,5490,5490,5490,0
|
|
20240627,142500,146547040,5490,5490,5490,5490,0
|
|
20240627,142400,146547040,5490,5490,5490,5490,16
|
|
20240627,142300,146459200,5520,5520,5520,5520,0
|
|
20240627,142200,146459200,5520,5520,5520,5520,1
|
|
20240627,142100,146453680,5500,5500,5500,5500,17
|
|
20240627,142000,146360180,5530,5530,5530,5530,0
|
|
20240627,141900,146360180,5530,5530,5530,5530,10
|
|
20240627,141800,146304880,5530,5530,5530,5530,0
|
|
20240627,141700,146304880,5530,5530,5530,5530,0
|
|
20240627,141600,146304880,5530,5530,5530,5530,0
|
|
20240627,141500,146304880,5530,5530,5530,5530,0
|
|
20240627,141400,146304880,5530,5530,5530,5530,3
|
|
20240627,141300,146288290,5500,5500,5500,5500,0
|
|
20240627,141200,146288290,5500,5510,5510,5500,2729
|
|
20240627,141100,131275860,5510,5510,5510,5510,0
|
|
20240627,141000,131275860,5510,5510,5510,5510,0
|
|
20240627,140900,131275860,5510,5510,5510,5510,0
|
|
20240627,140800,131275860,5510,5510,5510,5510,0
|
|
20240627,140700,131275860,5510,5510,5510,5510,20
|
|
20240627,140600,131165660,5510,5510,5510,5510,525
|
|
20240627,140500,128272910,5510,5510,5510,5510,100
|
|
20240627,140400,127721910,5510,5510,5510,5510,0
|
|
20240627,140300,127721910,5510,5510,5510,5510,0
|
|
20240627,140200,127721910,5510,5510,5510,5510,0
|
|
20240627,140100,127721910,5510,5510,5510,5510,4
|
|
20240627,140000,127699870,5530,5530,5530,5530,0
|
|
20240627,135900,127699870,5530,5530,5530,5530,0
|
|
20240627,135800,127699870,5530,5530,5530,5530,0
|
|
20240627,135700,127699870,5530,5530,5530,5530,0
|
|
20240627,135600,127699870,5530,5530,5530,5530,0
|
|
20240627,135500,127699870,5530,5530,5530,5530,0
|
|
20240627,135400,127699870,5530,5530,5530,5530,0
|
|
20240627,135300,127699870,5530,5520,5530,5520,200
|
|
20240627,135200,126593920,5490,5490,5490,5490,100
|
|
20240627,135100,126044920,5490,5490,5490,5490,32
|
|
20240627,135000,125869240,5500,5510,5510,5500,1423
|
|
20240627,134900,118037940,5520,5520,5520,5520,0
|
|
20240627,134800,118037940,5520,5520,5520,5520,0
|
|
20240627,134700,118037940,5520,5520,5520,5520,50
|
|
20240627,134600,117761940,5520,5520,5520,5520,0
|
|
20240627,134500,117761940,5520,5520,5520,5520,0
|
|
20240627,134400,117761940,5520,5510,5520,5510,1013
|
|
20240627,134300,112170810,5500,5500,5500,5500,0
|
|
20240627,134200,112170810,5500,5510,5510,5500,84
|
|
20240627,134100,111708770,5510,5510,5510,5510,20
|
|
20240627,134000,111598570,5500,5500,5500,5500,0
|
|
20240627,133900,111598570,5500,5500,5500,5500,0
|
|
20240627,133800,111598570,5500,5500,5500,5500,0
|
|
20240627,133700,111598570,5500,5500,5500,5500,0
|
|
20240627,133600,111598570,5500,5500,5500,5500,64
|
|
20240627,133500,111246570,5500,5500,5500,5500,0
|
|
20240627,133400,111246570,5500,5500,5500,5500,0
|
|
20240627,133300,111246570,5500,5500,5500,5500,0
|
|
20240627,133200,111246570,5500,5500,5500,5500,0
|
|
20240627,133100,111246570,5500,5500,5500,5500,0
|
|
20240627,133000,111246570,5500,5500,5500,5500,0
|
|
20240627,132900,111246570,5500,5500,5500,5500,50
|
|
20240627,132800,110971570,5530,5510,5530,5490,1416
|
|
20240627,132700,103192640,5510,5510,5510,5510,0
|
|
20240627,132600,103192640,5510,5500,5510,5500,3
|
|
20240627,132500,103176130,5500,5500,5500,5500,0
|
|
20240627,132400,103176130,5500,5500,5500,5500,0
|
|
20240627,132300,103176130,5500,5500,5500,5500,104
|
|
20240627,132200,102604130,5500,5530,5530,5500,6005
|
|
20240627,132100,69545970,5530,5530,5530,5530,0
|
|
20240627,132000,69545970,5530,5530,5530,5530,0
|
|
20240627,131900,69545970,5530,5530,5530,5530,1
|
|
20240627,131800,69540440,5540,5540,5540,5540,11
|
|
20240627,131700,69479500,5540,5540,5540,5540,0
|
|
20240627,131600,69479500,5540,5540,5540,5540,10
|
|
20240627,131500,69424100,5540,5540,5540,5540,0
|
|
20240627,131400,69424100,5540,5540,5540,5540,0
|
|
20240627,131300,69424100,5540,5540,5540,5540,50
|
|
20240627,131200,69147100,5540,5540,5540,5540,1
|
|
20240627,131100,69141560,5540,5540,5540,5540,0
|
|
20240627,131000,69141560,5540,5530,5540,5530,106
|
|
20240627,130900,68554380,5540,5540,5540,5540,0
|
|
20240627,130800,68554380,5540,5540,5540,5540,40
|
|
20240627,130700,68332780,5540,5540,5540,5540,0
|
|
20240627,130600,68332780,5540,5540,5540,5540,0
|
|
20240627,130500,68332780,5540,5540,5540,5540,0
|
|
20240627,130400,68332780,5540,5540,5540,5540,0
|
|
20240627,130300,68332780,5540,5540,5540,5540,0
|
|
20240627,130200,68332780,5540,5540,5540,5540,0
|
|
20240627,130100,68332780,5540,5540,5540,5540,0
|
|
20240627,130000,68332780,5540,5540,5540,5540,0
|
|
20240627,125900,68332780,5540,5540,5540,5540,1
|
|
20240627,125800,68327240,5550,5550,5550,5550,0
|
|
20240627,125700,68327240,5550,5550,5550,5550,0
|
|
20240627,125600,68327240,5550,5540,5550,5540,577
|
|
20240627,125500,65130650,5570,5570,5570,5570,0
|
|
20240627,125400,65130650,5570,5570,5570,5570,5
|
|
20240627,125300,65102800,5580,5580,5580,5580,0
|
|
20240627,125200,65102800,5580,5580,5580,5580,0
|
|
20240627,125100,65102800,5580,5580,5580,5580,11
|
|
20240627,125000,65041420,5580,5580,5580,5580,0
|
|
20240627,124900,65041420,5580,5580,5580,5580,0
|
|
20240627,124800,65041420,5580,5580,5580,5580,0
|
|
20240627,124700,65041420,5580,5580,5580,5580,0
|
|
20240627,124600,65041420,5580,5580,5580,5580,0
|
|
20240627,124500,65041420,5580,5580,5580,5580,0
|
|
20240627,124400,65041420,5580,5580,5580,5580,0
|
|
20240627,124300,65041420,5580,5580,5580,5580,0
|
|
20240627,124200,65041420,5580,5580,5580,5580,0
|
|
20240627,124100,65041420,5580,5580,5580,5580,0
|
|
20240627,124000,65041420,5580,5580,5580,5580,0
|
|
20240627,123900,65041420,5580,5580,5580,5580,0
|
|
20240627,123800,65041420,5580,5580,5580,5580,0
|
|
20240627,123700,65041420,5580,5580,5580,5580,0
|
|
20240627,123600,65041420,5580,5580,5580,5580,0
|
|
20240627,123500,65041420,5580,5580,5580,5580,0
|
|
20240627,123400,65041420,5580,5580,5580,5580,1
|
|
20240627,123300,65035840,5560,5560,5560,5560,0
|
|
20240627,123200,65035840,5560,5560,5560,5560,0
|
|
20240627,123100,65035840,5560,5560,5560,5560,0
|
|
20240627,123000,65035840,5560,5560,5560,5560,110
|
|
20240627,122900,64424240,5560,5560,5560,5560,0
|
|
20240627,122800,64424240,5560,5560,5560,5560,0
|
|
20240627,122700,64424240,5560,5560,5560,5560,0
|
|
20240627,122600,64424240,5560,5560,5560,5560,5
|
|
20240627,122500,64396440,5560,5560,5560,5560,0
|
|
20240627,122400,64396440,5560,5560,5560,5560,0
|
|
20240627,122300,64396440,5560,5540,5560,5540,66
|
|
20240627,122200,64030780,5560,5560,5560,5560,0
|
|
20240627,122100,64030780,5560,5550,5560,5540,126
|
|
20240627,122000,63332460,5560,5560,5560,5560,0
|
|
20240627,121900,63332460,5560,5560,5560,5560,0
|
|
20240627,121800,63332460,5560,5560,5560,5560,0
|
|
20240627,121700,63332460,5560,5560,5560,5560,1
|
|
20240627,121600,63326900,5550,5550,5550,5550,4
|
|
20240627,121500,63304700,5550,5550,5550,5550,0
|
|
20240627,121400,63304700,5550,5550,5550,5550,1
|
|
20240627,121300,63299150,5560,5560,5560,5560,0
|
|
20240627,121200,63299150,5560,5560,5560,5560,0
|
|
20240627,121100,63299150,5560,5560,5560,5560,0
|
|
20240627,121000,63299150,5560,5560,5560,5560,0
|
|
20240627,120900,63299150,5560,5560,5560,5560,0
|
|
20240627,120800,63299150,5560,5560,5560,5560,0
|
|
20240627,120700,63299150,5560,5560,5560,5560,0
|
|
20240627,120600,63299150,5560,5560,5560,5560,0
|
|
20240627,120500,63299150,5560,5560,5560,5560,0
|
|
20240627,120400,63299150,5560,5560,5560,5560,0
|
|
20240627,120300,63299150,5560,5560,5560,5560,0
|
|
20240627,120200,63299150,5560,5560,5560,5560,0
|
|
20240627,120100,63299150,5560,5560,5560,5560,0
|
|
20240627,120000,63299150,5560,5560,5560,5560,40
|
|
20240627,115900,63076750,5560,5560,5560,5560,0
|
|
20240627,115800,63076750,5560,5560,5560,5560,0
|
|
20240627,115700,63076750,5560,5560,5560,5560,0
|
|
20240627,115600,63076750,5560,5560,5560,5560,0
|
|
20240627,115500,63076750,5560,5560,5560,5560,0
|
|
20240627,115400,63076750,5560,5560,5560,5560,0
|
|
20240627,115300,63076750,5560,5560,5560,5560,0
|
|
20240627,115200,63076750,5560,5560,5560,5560,0
|
|
20240627,115100,63076750,5560,5560,5560,5560,0
|
|
20240627,115000,63076750,5560,5560,5560,5560,0
|
|
20240627,114900,63076750,5560,5560,5560,5560,1
|
|
20240627,114800,63071190,5550,5550,5550,5550,191
|
|
20240627,114700,62011140,5560,5560,5560,5560,0
|
|
20240627,114600,62011140,5560,5560,5560,5560,20
|
|
20240627,114500,61899940,5560,5560,5560,5560,90
|
|
20240627,114400,61399540,5560,5560,5560,5560,95
|
|
20240627,114300,60871340,5560,5560,5560,5560,0
|
|
20240627,114200,60871340,5560,5560,5560,5560,0
|
|
20240627,114100,60871340,5560,5560,5560,5560,960
|
|
20240627,114000,55533740,5560,5560,5560,5560,0
|
|
20240627,113900,55533740,5560,5560,5560,5560,500
|
|
20240627,113800,52753740,5560,5560,5560,5550,10
|
|
20240627,113700,52698220,5550,5560,5560,5550,24
|
|
20240627,113600,52564960,5560,5560,5560,5560,0
|
|
20240627,113500,52564960,5560,5560,5560,5560,0
|
|
20240627,113400,52564960,5560,5560,5560,5560,0
|
|
20240627,113300,52564960,5560,5560,5560,5560,0
|
|
20240627,113200,52564960,5560,5560,5560,5560,0
|
|
20240627,113100,52564960,5560,5560,5560,5560,265
|
|
20240627,113000,51091560,5580,5580,5580,5580,0
|
|
20240627,112900,51091560,5580,5580,5580,5580,1
|
|
20240627,112800,51085980,5570,5570,5570,5570,37
|
|
20240627,112700,50879890,5580,5580,5580,5580,0
|
|
20240627,112600,50879890,5580,5560,5580,5560,90
|
|
20240627,112500,50379290,5580,5580,5580,5580,2
|
|
20240627,112400,50368130,5580,5580,5580,5580,0
|
|
20240627,112300,50368130,5580,5580,5580,5580,0
|
|
20240627,112200,50368130,5580,5580,5580,5580,0
|
|
20240627,112100,50368130,5580,5580,5580,5580,0
|
|
20240627,112000,50368130,5580,5580,5580,5580,4
|
|
20240627,111900,50345810,5580,5580,5580,5580,0
|
|
20240627,111800,50345810,5580,5580,5580,5580,0
|
|
20240627,111700,50345810,5580,5580,5580,5580,0
|
|
20240627,111600,50345810,5580,5580,5580,5580,1
|
|
20240627,111500,50340230,5580,5580,5580,5580,0
|
|
20240627,111400,50340230,5580,5580,5580,5580,0
|
|
20240627,111300,50340230,5580,5580,5580,5580,71
|
|
20240627,111200,49944050,5590,5590,5590,5590,0
|
|
20240627,111100,49944050,5590,5590,5590,5590,0
|
|
20240627,111000,49944050,5590,5590,5590,5590,0
|
|
20240627,110900,49944050,5590,5590,5590,5590,3
|
|
20240627,110800,49927280,5590,5590,5590,5590,0
|
|
20240627,110700,49927280,5590,5590,5590,5590,1
|
|
20240627,110600,49921690,5560,5560,5560,5560,0
|
|
20240627,110500,49921690,5560,5560,5560,5560,0
|
|
20240627,110400,49921690,5560,5560,5560,5560,0
|
|
20240627,110300,49921690,5560,5560,5560,5560,0
|
|
20240627,110200,49921690,5560,5560,5560,5560,0
|
|
20240627,110100,49921690,5560,5560,5560,5560,0
|
|
20240627,110000,49921690,5560,5560,5560,5560,0
|
|
20240627,105900,49921690,5560,5560,5560,5560,0
|
|
20240627,105800,49921690,5560,5560,5560,5560,0
|
|
20240627,105700,49921690,5560,5560,5560,5560,0
|
|
20240627,105600,49921690,5560,5560,5560,5560,0
|
|
20240627,105500,49921690,5560,5560,5560,5560,1
|
|
20240627,105400,49916130,5590,5590,5590,5590,30
|
|
20240627,105300,49748430,5590,5590,5590,5590,0
|
|
20240627,105200,49748430,5590,5590,5590,5590,0
|
|
20240627,105100,49748430,5590,5590,5590,5590,0
|
|
20240627,105000,49748430,5590,5590,5590,5590,0
|
|
20240627,104900,49748430,5590,5590,5590,5590,0
|
|
20240627,104800,49748430,5590,5590,5590,5590,0
|
|
20240627,104700,49748430,5590,5590,5590,5590,0
|
|
20240627,104600,49748430,5590,5590,5590,5590,15
|
|
20240627,104500,49664580,5590,5590,5590,5590,0
|
|
20240627,104400,49664580,5590,5590,5590,5590,0
|
|
20240627,104300,49664580,5590,5590,5590,5590,0
|
|
20240627,104200,49664580,5590,5590,5590,5590,0
|
|
20240627,104100,49664580,5590,5590,5590,5590,0
|
|
20240627,104000,49664580,5590,5590,5590,5590,0
|
|
20240627,103900,49664580,5590,5590,5590,5590,0
|
|
20240627,103800,49664580,5590,5590,5590,5590,1
|
|
20240627,103700,49658990,5590,5590,5590,5590,0
|
|
20240627,103600,49658990,5590,5590,5590,5590,0
|
|
20240627,103500,49658990,5590,5590,5590,5590,0
|
|
20240627,103400,49658990,5590,5590,5590,5590,0
|
|
20240627,103300,49658990,5590,5590,5590,5590,0
|
|
20240627,103200,49658990,5590,5590,5590,5590,0
|
|
20240627,103100,49658990,5590,5590,5590,5590,5
|
|
20240627,103000,49631040,5590,5590,5590,5590,101
|
|
20240627,102900,49066450,5560,5550,5560,5550,300
|
|
20240627,102800,47400450,5560,5580,5580,5560,814
|
|
20240627,102700,42868530,5580,5580,5580,5580,390
|
|
20240627,102600,40692330,5580,5580,5590,5580,212
|
|
20240627,102500,39509350,5580,5580,5580,5580,0
|
|
20240627,102400,39509350,5580,5580,5580,5580,0
|
|
20240627,102300,39509350,5580,5580,5580,5580,0
|
|
20240627,102200,39509350,5580,5580,5580,5580,0
|
|
20240627,102100,39509350,5580,5580,5580,5580,0
|
|
20240627,102000,39509350,5580,5580,5580,5580,200
|
|
20240627,101900,38393350,5580,5580,5580,5580,0
|
|
20240627,101800,38393350,5580,5580,5580,5580,0
|
|
20240627,101700,38393350,5580,5580,5590,5580,714
|
|
20240627,101600,34409220,5580,5580,5580,5580,1
|
|
20240627,101500,34403640,5580,5580,5580,5580,0
|
|
20240627,101400,34403640,5580,5570,5580,5570,90
|
|
20240627,101300,33902060,5570,5570,5570,5570,0
|
|
20240627,101200,33902060,5570,5570,5570,5570,0
|
|
20240627,101100,33902060,5570,5570,5570,5570,0
|
|
20240627,101000,33902060,5570,5570,5570,5570,5
|
|
20240627,100900,33874210,5580,5580,5580,5580,0
|
|
20240627,100800,33874210,5580,5580,5580,5580,0
|
|
20240627,100700,33874210,5580,5570,5580,5570,600
|
|
20240627,100600,30527320,5550,5550,5550,5550,0
|
|
20240627,100500,30527320,5550,5550,5570,5550,51
|
|
20240627,100400,30244250,5560,5560,5560,5560,0
|
|
20240627,100300,30244250,5560,5560,5560,5560,693
|
|
20240627,100200,26391170,5580,5580,5580,5580,0
|
|
20240627,100100,26391170,5580,5580,5580,5580,0
|
|
20240627,100000,26391170,5580,5580,5580,5580,0
|
|
20240627,095900,26391170,5580,5580,5580,5580,0
|
|
20240627,095800,26391170,5580,5540,5580,5540,1058
|
|
20240627,095700,20492000,5540,5540,5540,5540,185
|
|
20240627,095600,19467100,5540,5540,5540,5520,251
|
|
20240627,095500,18080330,5540,5550,5550,5540,118
|
|
20240627,095400,17426580,5570,5570,5570,5570,0
|
|
20240627,095300,17426580,5570,5570,5570,5570,0
|
|
20240627,095200,17426580,5570,5570,5570,5570,2
|
|
20240627,095100,17415440,5570,5570,5570,5570,26
|
|
20240627,095000,17270620,5570,5570,5570,5570,0
|
|
20240627,094900,17270620,5570,5570,5570,5570,1
|
|
20240627,094800,17265050,5570,5570,5570,5570,0
|
|
20240627,094700,17265050,5570,5570,5570,5570,0
|
|
20240627,094600,17265050,5570,5570,5570,5550,533
|
|
20240627,094500,14306480,5580,5560,5580,5560,3
|
|
20240627,094400,14289780,5550,5550,5550,5550,0
|
|
20240627,094300,14289780,5550,5550,5550,5550,148
|
|
20240627,094200,13468380,5550,5560,5560,5550,176
|
|
20240627,094100,12491210,5580,5580,5580,5580,0
|
|
20240627,094000,12491210,5580,5580,5580,5580,0
|
|
20240627,093900,12491210,5580,5580,5580,5580,0
|
|
20240627,093800,12491210,5580,5580,5580,5580,0
|
|
20240627,093700,12491210,5580,5580,5580,5580,0
|
|
20240627,093600,12491210,5580,5580,5580,5580,0
|
|
20240627,093500,12491210,5580,5570,5580,5570,3
|
|
20240627,093400,12474490,5590,5590,5590,5590,0
|
|
20240627,093300,12474490,5590,5590,5590,5590,0
|
|
20240627,093200,12474490,5590,5580,5590,5570,934
|
|
20240627,093100,7271060,5590,5590,5590,5590,0
|
|
20240627,093000,7271060,5590,5590,5590,5590,1
|
|
20240627,092900,7265470,5600,5600,5600,5600,0
|
|
20240627,092800,7265470,5600,5600,5600,5600,3
|
|
20240627,092700,7248670,5590,5590,5590,5590,0
|
|
20240627,092600,7248670,5590,5590,5590,5590,2
|
|
20240627,092500,7237490,5600,5600,5600,5600,0
|
|
20240627,092400,7237490,5600,5590,5600,5590,14
|
|
20240627,092300,7159220,5600,5600,5600,5600,6
|
|
20240627,092200,7125620,5600,5600,5600,5600,100
|
|
20240627,092100,6565620,5600,5600,5600,5600,100
|
|
20240627,092000,6005620,5600,5600,5600,5600,0
|
|
20240627,091900,6005620,5600,5600,5600,5600,0
|
|
20240627,091800,6005620,5600,5600,5600,5600,0
|
|
20240627,091700,6005620,5600,5590,5600,5590,103
|
|
20240627,091600,5429830,5570,5570,5570,5570,0
|
|
20240627,091500,5429830,5570,5570,5570,5570,0
|
|
20240627,091400,5429830,5570,5570,5570,5570,1
|
|
20240627,091300,5424260,5570,5570,5570,5570,0
|
|
20240627,091200,5424260,5570,5570,5570,5570,0
|
|
20240627,091100,5424260,5570,5570,5570,5570,350
|
|
20240627,091000,3474760,5590,5590,5590,5590,0
|
|
20240627,090900,3474760,5590,5590,5590,5590,21
|
|
20240627,090800,3357370,5600,5600,5600,5600,0
|
|
20240627,090700,3357370,5600,5600,5600,5600,0
|
|
20240627,090600,3357370,5600,5600,5600,5600,0
|
|
20240627,090500,3357370,5600,5600,5600,5600,10
|
|
20240627,090400,3301370,5600,5600,5600,5600,5
|
|
20240627,090300,3273370,5610,5610,5610,5610,6
|
|
20240627,090200,3239710,5580,5580,5580,5570,189
|
|
20240627,090100,2185940,5610,5610,5610,5590,384
|
|
20240627,090000,39340,5620,5620,5620,5620,7
|