605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,190200,75207850,5040,5040,5040,5040,1442
|
|
20241010,190100,75207850,5040,5040,5040,5040,0
|
|
20241010,190000,75207850,5040,5040,5040,5040,0
|
|
20241010,185900,75207850,5040,5040,5040,5040,0
|
|
20241010,185800,75207850,5040,5040,5040,5040,0
|
|
20241010,185700,75207850,5040,5040,5040,5040,0
|
|
20241010,185600,75207850,5040,5040,5040,5040,0
|
|
20241010,185500,75207850,5040,5040,5040,5040,0
|
|
20241010,185400,75207850,5040,5040,5040,5040,0
|
|
20241010,185300,75207850,5040,5040,5040,5040,0
|
|
20241010,185200,75207850,5040,5040,5040,5040,0
|
|
20241010,185100,75207850,5040,5040,5040,5040,0
|
|
20241010,185000,75207850,5040,5040,5040,5040,0
|
|
20241010,184900,75207850,5040,5040,5040,5040,0
|
|
20241010,184800,75207850,5040,5040,5040,5040,0
|
|
20241010,184700,75207850,5040,5040,5040,5040,0
|
|
20241010,184600,75207850,5040,5040,5040,5040,0
|
|
20241010,184500,75207850,5040,5040,5040,5040,0
|
|
20241010,184400,75207850,5040,5040,5040,5040,0
|
|
20241010,184300,75207850,5040,5040,5040,5040,0
|
|
20241010,184200,75207850,5040,5040,5040,5040,0
|
|
20241010,184100,75207850,5040,5040,5040,5040,0
|
|
20241010,184000,75207850,5040,5040,5040,5040,0
|
|
20241010,183900,75207850,5040,5040,5040,5040,0
|
|
20241010,183800,75207850,5040,5040,5040,5040,0
|
|
20241010,183700,75207850,5040,5040,5040,5040,0
|
|
20241010,183600,75207850,5040,5040,5040,5040,0
|
|
20241010,183500,75207850,5040,5040,5040,5040,0
|
|
20241010,183400,75207850,5040,5040,5040,5040,0
|
|
20241010,183300,75207850,5040,5040,5040,5040,0
|
|
20241010,183200,75207850,5040,5040,5040,5040,1442
|
|
20241010,183100,75207850,5040,5040,5040,5040,0
|
|
20241010,183000,75207850,5040,5040,5040,5040,0
|
|
20241010,182900,75207850,5040,5040,5040,5040,0
|
|
20241010,182800,75207850,5040,5040,5040,5040,0
|
|
20241010,182700,75207850,5040,5040,5040,5040,0
|
|
20241010,182600,75207850,5040,5040,5040,5040,0
|
|
20241010,182500,75207850,5040,5040,5040,5040,0
|
|
20241010,182400,75207850,5040,5040,5040,5040,0
|
|
20241010,182300,75207850,5040,5040,5040,5040,0
|
|
20241010,182200,75207850,5040,5040,5040,5040,0
|
|
20241010,182100,75207850,5040,5040,5040,5040,0
|
|
20241010,182000,75207850,5040,5040,5040,5040,0
|
|
20241010,181900,75207850,5040,5040,5040,5040,0
|
|
20241010,181800,75207850,5040,5040,5040,5040,0
|
|
20241010,181700,75207850,5040,5040,5040,5040,0
|
|
20241010,181600,75207850,5040,5040,5040,5040,0
|
|
20241010,181500,75207850,5040,5040,5040,5040,0
|
|
20241010,181400,75207850,5040,5040,5040,5040,0
|
|
20241010,181300,75207850,5040,5040,5040,5040,0
|
|
20241010,181200,75207850,5040,5040,5040,5040,0
|
|
20241010,181100,75207850,5040,5040,5040,5040,0
|
|
20241010,181000,75207850,5040,5040,5040,5040,0
|
|
20241010,180900,75207850,5040,5040,5040,5040,0
|
|
20241010,180800,75207850,5040,5040,5040,5040,0
|
|
20241010,180700,75207850,5040,5040,5040,5040,0
|
|
20241010,180600,75207850,5040,5040,5040,5040,0
|
|
20241010,180500,75207850,5040,5040,5040,5040,0
|
|
20241010,180400,75207850,5040,5040,5040,5040,0
|
|
20241010,180300,75207850,5040,5040,5040,5040,0
|
|
20241010,180200,75207850,5040,5040,5040,5040,1442
|
|
20241010,180100,75207850,5040,5040,5040,5040,0
|
|
20241010,180000,75207850,5040,5040,5040,5040,0
|
|
20241010,175900,75207850,5040,5040,5040,5040,0
|
|
20241010,175800,75207850,5040,5040,5040,5040,0
|
|
20241010,175700,75207850,5040,5040,5040,5040,0
|
|
20241010,175600,75207850,5040,5040,5040,5040,0
|
|
20241010,175500,75207850,5040,5040,5040,5040,0
|
|
20241010,175400,75207850,5040,5040,5040,5040,0
|
|
20241010,175300,75207850,5040,5040,5040,5040,0
|
|
20241010,175200,75207850,5040,5040,5040,5040,0
|
|
20241010,175100,75207850,5040,5040,5040,5040,0
|
|
20241010,175000,75207850,5040,5040,5040,5040,0
|
|
20241010,174900,75207850,5040,5040,5040,5040,0
|
|
20241010,174800,75207850,5040,5040,5040,5040,0
|
|
20241010,174700,75207850,5040,5040,5040,5040,0
|
|
20241010,174600,75207850,5040,5040,5040,5040,0
|
|
20241010,174500,75207850,5040,5040,5040,5040,0
|
|
20241010,174400,75207850,5040,5040,5040,5040,0
|
|
20241010,174300,75207850,5040,5040,5040,5040,0
|
|
20241010,174200,75207850,5040,5040,5040,5040,0
|
|
20241010,174100,75207850,5040,5040,5040,5040,0
|
|
20241010,174000,75207850,5040,5040,5040,5040,0
|
|
20241010,173900,75207850,5040,5040,5040,5040,0
|
|
20241010,173800,75207850,5040,5040,5040,5040,0
|
|
20241010,173700,75207850,5040,5040,5040,5040,0
|
|
20241010,173600,75207850,5040,5040,5040,5040,0
|
|
20241010,173500,75207850,5040,5040,5040,5040,0
|
|
20241010,173400,75207850,5040,5040,5040,5040,0
|
|
20241010,173300,75207850,5040,5040,5040,5040,0
|
|
20241010,173200,75207850,5040,5040,5040,5040,1442
|
|
20241010,173100,75207850,5040,5040,5040,5040,0
|
|
20241010,173000,75207850,5040,5040,5040,5040,0
|
|
20241010,172900,75207850,5040,5040,5040,5040,0
|
|
20241010,172800,75207850,5040,5040,5040,5040,0
|
|
20241010,172700,75207850,5040,5040,5040,5040,0
|
|
20241010,172600,75207850,5040,5040,5040,5040,0
|
|
20241010,172500,75207850,5040,5040,5040,5040,0
|
|
20241010,172400,75207850,5040,5040,5040,5040,0
|
|
20241010,172300,75207850,5040,5040,5040,5040,0
|
|
20241010,172200,75207850,5040,5040,5040,5040,0
|
|
20241010,172100,75207850,5040,5040,5040,5040,0
|
|
20241010,172000,75207850,5040,5040,5040,5040,0
|
|
20241010,171900,75207850,5040,5040,5040,5040,0
|
|
20241010,171800,75207850,5040,5040,5040,5040,0
|
|
20241010,171700,75207850,5040,5040,5040,5040,0
|
|
20241010,171600,75207850,5040,5040,5040,5040,0
|
|
20241010,171500,75207850,5040,5040,5040,5040,0
|
|
20241010,171400,75207850,5040,5040,5040,5040,0
|
|
20241010,171300,75207850,5040,5040,5040,5040,0
|
|
20241010,171200,75207850,5040,5040,5040,5040,0
|
|
20241010,171100,75207850,5040,5040,5040,5040,0
|
|
20241010,171000,75207850,5040,5040,5040,5040,0
|
|
20241010,170900,75207850,5040,5040,5040,5040,0
|
|
20241010,170800,75207850,5040,5040,5040,5040,0
|
|
20241010,170700,75207850,5040,5040,5040,5040,0
|
|
20241010,170600,75207850,5040,5040,5040,5040,0
|
|
20241010,170500,75207850,5040,5040,5040,5040,0
|
|
20241010,170400,75207850,5040,5040,5040,5040,0
|
|
20241010,170300,75207850,5040,5040,5040,5040,0
|
|
20241010,170200,75207850,5040,5040,5040,5040,1442
|
|
20241010,170100,75207850,5040,5040,5040,5040,0
|
|
20241010,170000,75207850,5040,5040,5040,5040,0
|
|
20241010,165900,75207850,5040,5040,5040,5040,0
|
|
20241010,165800,75207850,5040,5040,5040,5040,0
|
|
20241010,165700,75207850,5040,5040,5040,5040,0
|
|
20241010,165600,75207850,5040,5040,5040,5040,0
|
|
20241010,165500,75207850,5040,5040,5040,5040,0
|
|
20241010,165400,75207850,5040,5040,5040,5040,0
|
|
20241010,165300,75207850,5040,5040,5040,5040,0
|
|
20241010,165200,75207850,5040,5040,5040,5040,0
|
|
20241010,165100,75207850,5040,5040,5040,5040,0
|
|
20241010,165000,75207850,5040,5040,5040,5040,0
|
|
20241010,164900,75207850,5040,5040,5040,5040,0
|
|
20241010,164800,75207850,5040,5040,5040,5040,0
|
|
20241010,164700,75207850,5040,5040,5040,5040,0
|
|
20241010,164600,75207850,5040,5040,5040,5040,0
|
|
20241010,164500,75207850,5040,5040,5040,5040,0
|
|
20241010,164400,75207850,5040,5040,5040,5040,0
|
|
20241010,164300,75207850,5040,5040,5040,5040,0
|
|
20241010,164200,75207850,5040,5040,5040,5040,0
|
|
20241010,164100,75207850,5040,5040,5040,5040,0
|
|
20241010,164000,75207850,5040,5040,5040,5040,0
|
|
20241010,163900,75207850,5040,5040,5040,5040,0
|
|
20241010,163800,75207850,5040,5040,5040,5040,0
|
|
20241010,163700,75207850,5040,5040,5040,5040,0
|
|
20241010,163600,75207850,5040,5040,5040,5040,0
|
|
20241010,163500,75207850,5040,5040,5040,5040,0
|
|
20241010,163400,75207850,5040,5040,5040,5040,0
|
|
20241010,163300,75207850,5040,5040,5040,5040,0
|
|
20241010,163200,75207850,5040,5040,5040,5040,1442
|
|
20241010,163100,75207850,5040,5040,5040,5040,0
|
|
20241010,163000,75207850,5040,5040,5040,5040,0
|
|
20241010,162900,75207850,5040,5040,5040,5040,0
|
|
20241010,162800,75207850,5040,5040,5040,5040,0
|
|
20241010,162700,75207850,5040,5040,5040,5040,0
|
|
20241010,162600,75207850,5040,5040,5040,5040,0
|
|
20241010,162500,75207850,5040,5040,5040,5040,0
|
|
20241010,162400,75207850,5040,5040,5040,5040,0
|
|
20241010,162300,75207850,5040,5040,5040,5040,0
|
|
20241010,162200,75207850,5040,5040,5040,5040,0
|
|
20241010,162100,75207850,5040,5040,5040,5040,0
|
|
20241010,162000,75207850,5040,5040,5040,5040,0
|
|
20241010,161900,75207850,5040,5040,5040,5040,0
|
|
20241010,161800,75207850,5040,5040,5040,5040,0
|
|
20241010,161700,75207850,5040,5040,5040,5040,0
|
|
20241010,161600,75207850,5040,5040,5040,5040,0
|
|
20241010,161500,75207850,5040,5040,5040,5040,0
|
|
20241010,161400,75207850,5040,5040,5040,5040,0
|
|
20241010,161300,75207850,5040,5040,5040,5040,0
|
|
20241010,161200,75207850,5040,5040,5040,5040,0
|
|
20241010,161100,75207850,5040,5040,5040,5040,0
|
|
20241010,161000,75207850,5040,5040,5040,5040,0
|
|
20241010,160900,75207850,5040,5040,5040,5040,0
|
|
20241010,160800,75207850,5040,5040,5040,5040,0
|
|
20241010,160700,75207850,5040,5040,5040,5040,0
|
|
20241010,160600,75207850,5040,5040,5040,5040,0
|
|
20241010,160500,75207850,5040,5040,5040,5040,0
|
|
20241010,160400,75207850,5040,5040,5040,5040,0
|
|
20241010,160300,75207850,5040,5040,5040,5040,0
|
|
20241010,160200,75207850,5040,5040,5040,5040,1442
|
|
20241010,160100,75207850,5040,5040,5040,5040,0
|
|
20241010,160000,75207850,5040,5040,5040,5040,0
|
|
20241010,155900,75207850,5040,5040,5040,5040,0
|
|
20241010,155800,75207850,5040,5040,5040,5040,0
|
|
20241010,155700,75207850,5040,5040,5040,5040,0
|
|
20241010,155600,75207850,5040,5040,5040,5040,0
|
|
20241010,155500,75207850,5040,5040,5040,5040,0
|
|
20241010,155400,75207850,5040,5040,5040,5040,0
|
|
20241010,155300,75207850,5040,5040,5040,5040,0
|
|
20241010,155200,75207850,5040,5040,5040,5040,0
|
|
20241010,155100,75207850,5040,5040,5040,5040,0
|
|
20241010,155000,75207850,5040,5040,5040,5040,0
|
|
20241010,154900,75207850,5040,5040,5040,5040,0
|
|
20241010,154800,75207850,5040,5040,5040,5040,0
|
|
20241010,154700,75207850,5040,5040,5040,5040,0
|
|
20241010,154600,75207850,5040,5040,5040,5040,0
|
|
20241010,154500,75207850,5040,5040,5040,5040,0
|
|
20241010,154400,75207850,5040,5040,5040,5040,0
|
|
20241010,154300,75207850,5040,5040,5040,5040,0
|
|
20241010,154200,75207850,5040,5040,5040,5040,0
|
|
20241010,154100,75207850,5040,5040,5040,5040,0
|
|
20241010,154000,75207850,5040,5040,5040,5040,0
|
|
20241010,153900,75207850,5040,5040,5040,5040,0
|
|
20241010,153800,75207850,5040,5040,5040,5040,0
|
|
20241010,153700,75207850,5040,5040,5040,5040,0
|
|
20241010,153600,75207850,5040,5040,5040,5040,0
|
|
20241010,153500,75207850,5040,5040,5040,5040,0
|
|
20241010,153400,75207850,5040,5040,5040,5040,0
|
|
20241010,153300,75207850,5040,5040,5040,5040,0
|
|
20241010,153200,75207850,5040,5040,5040,5040,1442
|
|
20241010,153100,75207850,5040,5040,5040,5040,0
|
|
20241010,153000,75207850,5040,5040,5040,5040,1442
|
|
20241010,152900,67940170,5050,5050,5050,5050,0
|
|
20241010,152800,67940170,5050,5050,5050,5050,0
|
|
20241010,152700,67940170,5050,5050,5050,5050,0
|
|
20241010,152600,67940170,5050,5050,5050,5050,0
|
|
20241010,152500,67940170,5050,5050,5050,5050,0
|
|
20241010,152400,67940170,5050,5050,5050,5050,0
|
|
20241010,152300,67940170,5050,5050,5050,5050,0
|
|
20241010,152200,67940170,5050,5050,5050,5050,0
|
|
20241010,152100,67940170,5050,5050,5050,5050,0
|
|
20241010,152000,67940170,5050,5050,5050,5050,0
|
|
20241010,151900,67940170,5050,5050,5050,5050,13
|
|
20241010,151800,67874520,5050,5050,5050,5050,0
|
|
20241010,151700,67874520,5050,5050,5050,5050,0
|
|
20241010,151600,67874520,5050,5050,5050,5050,0
|
|
20241010,151500,67874520,5050,5050,5050,5050,0
|
|
20241010,151400,67874520,5050,5050,5050,5050,0
|
|
20241010,151300,67874520,5050,5050,5050,5050,30
|
|
20241010,151200,67723020,5050,5050,5050,5050,0
|
|
20241010,151100,67723020,5050,5050,5050,5050,0
|
|
20241010,151000,67723020,5050,5050,5050,5050,0
|
|
20241010,150900,67723020,5050,5050,5050,5050,0
|
|
20241010,150800,67723020,5050,5050,5050,5050,20
|
|
20241010,150700,67622020,5050,5050,5050,5050,603
|
|
20241010,150600,64576870,5060,5060,5060,5060,0
|
|
20241010,150500,64576870,5060,5060,5060,5060,9
|
|
20241010,150400,64531330,5060,5060,5060,5060,1
|
|
20241010,150300,64526270,5050,5050,5050,5050,100
|
|
20241010,150200,64021270,5050,5050,5050,5050,0
|
|
20241010,150100,64021270,5050,5050,5050,5050,0
|
|
20241010,150000,64021270,5050,5050,5050,5050,0
|
|
20241010,145900,64021270,5050,5050,5050,5050,318
|
|
20241010,145800,62415370,5050,5050,5050,5050,18
|
|
20241010,145700,62324470,5060,5060,5060,5060,0
|
|
20241010,145600,62324470,5060,5050,5060,5050,22
|
|
20241010,145500,62213350,5060,5060,5060,5060,0
|
|
20241010,145400,62213350,5060,5060,5060,5060,0
|
|
20241010,145300,62213350,5060,5060,5060,5060,5
|
|
20241010,145200,62188050,5050,5050,5050,5050,20
|
|
20241010,145100,62087050,5060,5060,5060,5060,0
|
|
20241010,145000,62087050,5060,5060,5060,5060,0
|
|
20241010,144900,62087050,5060,5060,5060,5060,0
|
|
20241010,144800,62087050,5060,5060,5060,5060,2
|
|
20241010,144700,62076930,5050,5050,5050,5050,40
|
|
20241010,144600,61874930,5060,5060,5060,5060,0
|
|
20241010,144500,61874930,5060,5060,5060,5060,0
|
|
20241010,144400,61874930,5060,5060,5060,5060,100
|
|
20241010,144300,61368930,5050,5050,5050,5050,0
|
|
20241010,144200,61368930,5050,5050,5050,5050,0
|
|
20241010,144100,61368930,5050,5050,5050,5050,0
|
|
20241010,144000,61368930,5050,5050,5050,5050,0
|
|
20241010,143900,61368930,5050,5050,5050,5050,0
|
|
20241010,143800,61368930,5050,5050,5050,5050,107
|
|
20241010,143700,60828580,5050,5050,5050,5050,105
|
|
20241010,143600,60298330,5040,5040,5040,5040,0
|
|
20241010,143500,60298330,5040,5040,5040,5040,0
|
|
20241010,143400,60298330,5040,5040,5040,5040,0
|
|
20241010,143300,60298330,5040,5040,5040,5040,0
|
|
20241010,143200,60298330,5040,5040,5040,5040,0
|
|
20241010,143100,60298330,5040,5040,5040,5040,0
|
|
20241010,143000,60298330,5040,5040,5040,5040,4
|
|
20241010,142900,60278170,5050,5050,5050,5050,10
|
|
20241010,142800,60227670,5050,5050,5050,5050,0
|
|
20241010,142700,60227670,5050,5050,5050,5050,0
|
|
20241010,142600,60227670,5050,5050,5050,5050,25
|
|
20241010,142500,60101420,5050,5050,5050,5050,0
|
|
20241010,142400,60101420,5050,5050,5050,5050,0
|
|
20241010,142300,60101420,5050,5050,5050,5050,0
|
|
20241010,142200,60101420,5050,5050,5050,5050,200
|
|
20241010,142100,59091420,5060,5060,5060,5060,0
|
|
20241010,142000,59091420,5060,5060,5060,5060,1
|
|
20241010,141900,59086360,5060,5060,5060,5060,0
|
|
20241010,141800,59086360,5060,5060,5060,5060,0
|
|
20241010,141700,59086360,5060,5060,5060,5060,0
|
|
20241010,141600,59086360,5060,5060,5060,5060,0
|
|
20241010,141500,59086360,5060,5060,5060,5060,0
|
|
20241010,141400,59086360,5060,5060,5060,5060,0
|
|
20241010,141300,59086360,5060,5060,5060,5060,0
|
|
20241010,141200,59086360,5060,5060,5060,5060,0
|
|
20241010,141100,59086360,5060,5060,5060,5060,0
|
|
20241010,141000,59086360,5060,5060,5060,5060,0
|
|
20241010,140900,59086360,5060,5060,5060,5060,0
|
|
20241010,140800,59086360,5060,5060,5060,5060,0
|
|
20241010,140700,59086360,5060,5060,5060,5060,0
|
|
20241010,140600,59086360,5060,5060,5060,5060,0
|
|
20241010,140500,59086360,5060,5060,5060,5060,57
|
|
20241010,140400,58797940,5060,5060,5060,5060,0
|
|
20241010,140300,58797940,5060,5060,5060,5060,0
|
|
20241010,140200,58797940,5060,5060,5060,5060,0
|
|
20241010,140100,58797940,5060,5060,5060,5060,0
|
|
20241010,140000,58797940,5060,5060,5060,5060,0
|
|
20241010,135900,58797940,5060,5060,5060,5060,0
|
|
20241010,135800,58797940,5060,5060,5060,5060,1
|
|
20241010,135700,58792880,5050,5050,5050,5050,0
|
|
20241010,135600,58792880,5050,5050,5050,5050,1
|
|
20241010,135500,58787830,5060,5060,5060,5060,0
|
|
20241010,135400,58787830,5060,5060,5060,5060,0
|
|
20241010,135300,58787830,5060,5060,5060,5060,1
|
|
20241010,135200,58782770,5040,5040,5040,5040,206
|
|
20241010,135100,57744530,5030,5030,5030,5030,0
|
|
20241010,135000,57744530,5030,5030,5030,5030,0
|
|
20241010,134900,57744530,5030,5030,5030,5030,0
|
|
20241010,134800,57744530,5030,5030,5030,5030,38
|
|
20241010,134700,57553390,5030,5030,5030,5030,261
|
|
20241010,134600,56240560,5030,5030,5030,5030,0
|
|
20241010,134500,56240560,5030,5030,5030,5030,33
|
|
20241010,134400,56074570,5040,5040,5040,5040,0
|
|
20241010,134300,56074570,5040,5040,5040,5040,30
|
|
20241010,134200,55923370,5030,5030,5030,5030,31
|
|
20241010,134100,55767440,5040,5040,5040,5040,158
|
|
20241010,134000,54971120,5040,5040,5040,5040,0
|
|
20241010,133900,54971120,5040,5040,5040,5040,0
|
|
20241010,133800,54971120,5040,5040,5040,5040,0
|
|
20241010,133700,54971120,5040,5040,5040,5040,0
|
|
20241010,133600,54971120,5040,5040,5040,5040,0
|
|
20241010,133500,54971120,5040,5040,5040,5040,0
|
|
20241010,133400,54971120,5040,5040,5040,5040,0
|
|
20241010,133300,54971120,5040,5040,5040,5040,0
|
|
20241010,133200,54971120,5040,5040,5040,5040,0
|
|
20241010,133100,54971120,5040,5040,5040,5040,36
|
|
20241010,133000,54789680,5040,5040,5040,5040,0
|
|
20241010,132900,54789680,5040,5040,5040,5040,0
|
|
20241010,132800,54789680,5040,5040,5040,5040,0
|
|
20241010,132700,54789680,5040,5040,5040,5040,0
|
|
20241010,132600,54789680,5040,5040,5040,5040,0
|
|
20241010,132500,54789680,5040,5040,5040,5040,0
|
|
20241010,132400,54789680,5040,5040,5040,5040,0
|
|
20241010,132300,54789680,5040,5040,5040,5040,0
|
|
20241010,132200,54789680,5040,5040,5040,5040,0
|
|
20241010,132100,54789680,5040,5040,5040,5040,33
|
|
20241010,132000,54623360,5040,5040,5040,5040,0
|
|
20241010,131900,54623360,5040,5040,5040,5040,0
|
|
20241010,131800,54623360,5040,5040,5040,5040,0
|
|
20241010,131700,54623360,5040,5040,5040,5040,0
|
|
20241010,131600,54623360,5040,5040,5040,5040,0
|
|
20241010,131500,54623360,5040,5040,5040,5040,31
|
|
20241010,131400,54467120,5050,5050,5050,5050,4
|
|
20241010,131300,54446920,5050,5050,5050,5050,31
|
|
20241010,131200,54290370,5050,5050,5050,5050,40
|
|
20241010,131100,54088370,5050,5050,5050,5050,0
|
|
20241010,131000,54088370,5050,5050,5050,5050,22
|
|
20241010,130900,53977270,5050,5050,5050,5050,0
|
|
20241010,130800,53977270,5050,5050,5050,5050,5
|
|
20241010,130700,53952020,5050,5050,5050,5050,0
|
|
20241010,130600,53952020,5050,5050,5050,5050,0
|
|
20241010,130500,53952020,5050,5050,5050,5050,0
|
|
20241010,130400,53952020,5050,5050,5050,5050,0
|
|
20241010,130300,53952020,5050,5050,5050,5050,0
|
|
20241010,130200,53952020,5050,5050,5050,5050,0
|
|
20241010,130100,53952020,5050,5050,5050,5050,0
|
|
20241010,130000,53952020,5050,5050,5050,5050,0
|
|
20241010,125900,53952020,5050,5050,5050,5050,0
|
|
20241010,125800,53952020,5050,5050,5050,5050,0
|
|
20241010,125700,53952020,5050,5050,5050,5050,1
|
|
20241010,125600,53946970,5030,5030,5030,5030,0
|
|
20241010,125500,53946970,5030,5030,5030,5030,35
|
|
20241010,125400,53770920,5060,5060,5060,5060,0
|
|
20241010,125300,53770920,5060,5060,5060,5060,0
|
|
20241010,125200,53770920,5060,5060,5060,5060,0
|
|
20241010,125100,53770920,5060,5060,5060,5060,0
|
|
20241010,125000,53770920,5060,5060,5060,5060,0
|
|
20241010,124900,53770920,5060,5060,5060,5060,0
|
|
20241010,124800,53770920,5060,5060,5060,5060,1
|
|
20241010,124700,53765860,5030,5030,5030,5030,0
|
|
20241010,124600,53765860,5030,5030,5030,5030,133
|
|
20241010,124500,53096870,5060,5060,5060,5060,0
|
|
20241010,124400,53096870,5060,5060,5060,5060,1
|
|
20241010,124300,53091810,5030,5030,5030,5030,0
|
|
20241010,124200,53091810,5030,5040,5040,5030,1300
|
|
20241010,124100,46551980,5040,5040,5040,5040,0
|
|
20241010,124000,46551980,5040,5040,5040,5040,0
|
|
20241010,123900,46551980,5040,5040,5040,5040,0
|
|
20241010,123800,46551980,5040,5040,5040,5040,0
|
|
20241010,123700,46551980,5040,5040,5040,5040,0
|
|
20241010,123600,46551980,5040,5040,5040,5040,0
|
|
20241010,123500,46551980,5040,5040,5040,5040,0
|
|
20241010,123400,46551980,5040,5040,5040,5040,0
|
|
20241010,123300,46551980,5040,5040,5040,5040,0
|
|
20241010,123200,46551980,5040,5040,5040,5040,150
|
|
20241010,123100,45795980,5060,5060,5060,5060,0
|
|
20241010,123000,45795980,5060,5060,5060,5060,0
|
|
20241010,122900,45795980,5060,5060,5060,5060,0
|
|
20241010,122800,45795980,5060,5060,5060,5060,0
|
|
20241010,122700,45795980,5060,5060,5060,5060,0
|
|
20241010,122600,45795980,5060,5060,5060,5060,0
|
|
20241010,122500,45795980,5060,5060,5060,5060,0
|
|
20241010,122400,45795980,5060,5060,5060,5060,0
|
|
20241010,122300,45795980,5060,5040,5060,5040,2
|
|
20241010,122200,45785880,5030,5030,5030,5030,0
|
|
20241010,122100,45785880,5030,5030,5030,5030,0
|
|
20241010,122000,45785880,5030,5030,5030,5030,0
|
|
20241010,121900,45785880,5030,5030,5030,5030,0
|
|
20241010,121800,45785880,5030,5030,5030,5030,31
|
|
20241010,121700,45629950,5030,5030,5030,5030,0
|
|
20241010,121600,45629950,5030,5030,5030,5030,0
|
|
20241010,121500,45629950,5030,5030,5030,5030,33
|
|
20241010,121400,45463960,5030,5030,5030,5030,43
|
|
20241010,121300,45247670,5030,5030,5030,5030,0
|
|
20241010,121200,45247670,5030,5030,5030,5030,0
|
|
20241010,121100,45247670,5030,5060,5060,5030,600
|
|
20241010,121000,42228250,5060,5060,5060,5060,0
|
|
20241010,120900,42228250,5060,5060,5060,5060,0
|
|
20241010,120800,42228250,5060,5060,5060,5060,0
|
|
20241010,120700,42228250,5060,5060,5060,5060,0
|
|
20241010,120600,42228250,5060,5060,5060,5060,0
|
|
20241010,120500,42228250,5060,5060,5060,5060,0
|
|
20241010,120400,42228250,5060,5060,5060,5060,0
|
|
20241010,120300,42228250,5060,5060,5060,5060,0
|
|
20241010,120200,42228250,5060,5040,5060,5040,36
|
|
20241010,120100,42046790,5040,5040,5040,5040,0
|
|
20241010,120000,42046790,5040,5040,5040,5040,0
|
|
20241010,115900,42046790,5040,5040,5040,5040,0
|
|
20241010,115800,42046790,5040,5040,5040,5040,0
|
|
20241010,115700,42046790,5040,5040,5040,5040,0
|
|
20241010,115600,42046790,5040,5040,5040,5040,0
|
|
20241010,115500,42046790,5040,5040,5040,5040,0
|
|
20241010,115400,42046790,5040,5040,5040,5040,0
|
|
20241010,115300,42046790,5040,5040,5040,5040,32
|
|
20241010,115200,41885510,5030,5030,5030,5030,0
|
|
20241010,115100,41885510,5030,5030,5030,5030,0
|
|
20241010,115000,41885510,5030,5030,5030,5030,0
|
|
20241010,114900,41885510,5030,5030,5030,5030,0
|
|
20241010,114800,41885510,5030,5030,5030,5030,0
|
|
20241010,114700,41885510,5030,5030,5030,5030,0
|
|
20241010,114600,41885510,5030,5030,5030,5030,0
|
|
20241010,114500,41885510,5030,5030,5030,5030,0
|
|
20241010,114400,41885510,5030,5030,5030,5030,0
|
|
20241010,114300,41885510,5030,5030,5030,5030,0
|
|
20241010,114200,41885510,5030,5030,5030,5030,36
|
|
20241010,114100,41704430,5050,5050,5050,5050,7
|
|
20241010,114000,41669080,5050,5050,5050,5050,0
|
|
20241010,113900,41669080,5050,5050,5050,5050,0
|
|
20241010,113800,41669080,5050,5050,5050,5050,56
|
|
20241010,113700,41386280,5050,5050,5050,5050,55
|
|
20241010,113600,41108530,5060,5060,5060,5060,0
|
|
20241010,113500,41108530,5060,5060,5060,5060,0
|
|
20241010,113400,41108530,5060,5030,5060,5030,41
|
|
20241010,113300,40902270,5030,5030,5030,5030,0
|
|
20241010,113200,40902270,5030,5030,5030,5030,0
|
|
20241010,113100,40902270,5030,5030,5030,5030,33
|
|
20241010,113000,40736280,5030,5030,5030,5030,0
|
|
20241010,112900,40736280,5030,5050,5050,5030,52
|
|
20241010,112800,40474520,5050,5050,5050,5050,440
|
|
20241010,112700,38252520,5050,5050,5050,5050,593
|
|
20241010,112600,35257870,5050,5050,5050,5050,0
|
|
20241010,112500,35257870,5050,5050,5050,5050,50
|
|
20241010,112400,35005370,5060,5060,5060,5060,0
|
|
20241010,112300,35005370,5060,5060,5060,5060,2
|
|
20241010,112200,34995250,5050,5050,5050,5050,0
|
|
20241010,112100,34995250,5050,5050,5050,5050,0
|
|
20241010,112000,34995250,5050,5050,5050,5050,0
|
|
20241010,111900,34995250,5050,5050,5050,5050,0
|
|
20241010,111800,34995250,5050,5050,5050,5050,32
|
|
20241010,111700,34833650,5060,5060,5060,5060,0
|
|
20241010,111600,34833650,5060,5060,5060,5060,0
|
|
20241010,111500,34833650,5060,5060,5060,5060,0
|
|
20241010,111400,34833650,5060,5060,5060,5060,0
|
|
20241010,111300,34833650,5060,5060,5060,5060,0
|
|
20241010,111200,34833650,5060,5060,5060,5060,1
|
|
20241010,111100,34828590,5060,5060,5060,5060,0
|
|
20241010,111000,34828590,5060,5060,5060,5060,31
|
|
20241010,110900,34671730,5070,5070,5070,5070,0
|
|
20241010,110800,34671730,5070,5070,5070,5070,0
|
|
20241010,110700,34671730,5070,5070,5070,5070,0
|
|
20241010,110600,34671730,5070,5070,5070,5070,0
|
|
20241010,110500,34671730,5070,5070,5070,5070,0
|
|
20241010,110400,34671730,5070,5070,5070,5070,0
|
|
20241010,110300,34671730,5070,5070,5070,5070,0
|
|
20241010,110200,34671730,5070,5070,5070,5070,0
|
|
20241010,110100,34671730,5070,5070,5070,5070,0
|
|
20241010,110000,34671730,5070,5070,5070,5070,0
|
|
20241010,105900,34671730,5070,5060,5070,5060,110
|
|
20241010,105800,34115120,5060,5060,5060,5060,34
|
|
20241010,105700,33943080,5070,5070,5070,5070,0
|
|
20241010,105600,33943080,5070,5070,5070,5070,0
|
|
20241010,105500,33943080,5070,5070,5070,5070,121
|
|
20241010,105400,33329610,5070,5070,5070,5070,0
|
|
20241010,105300,33329610,5070,5070,5070,5070,1
|
|
20241010,105200,33324540,5060,5060,5060,5060,0
|
|
20241010,105100,33324540,5060,5060,5060,5060,0
|
|
20241010,105000,33324540,5060,5060,5060,5060,0
|
|
20241010,104900,33324540,5060,5060,5060,5060,0
|
|
20241010,104800,33324540,5060,5060,5060,5060,0
|
|
20241010,104700,33324540,5060,5060,5060,5060,0
|
|
20241010,104600,33324540,5060,5060,5060,5060,0
|
|
20241010,104500,33324540,5060,5060,5060,5060,0
|
|
20241010,104400,33324540,5060,5060,5060,5060,0
|
|
20241010,104300,33324540,5060,5060,5060,5060,0
|
|
20241010,104200,33324540,5060,5060,5060,5060,0
|
|
20241010,104100,33324540,5060,5060,5060,5060,0
|
|
20241010,104000,33324540,5060,5060,5060,5060,0
|
|
20241010,103900,33324540,5060,5060,5060,5060,0
|
|
20241010,103800,33324540,5060,5060,5060,5060,0
|
|
20241010,103700,33324540,5060,5060,5060,5060,1
|
|
20241010,103600,33319480,5060,5060,5060,5060,1
|
|
20241010,103500,33314420,5060,5060,5060,5060,0
|
|
20241010,103400,33314420,5060,5060,5060,5060,1
|
|
20241010,103300,33309360,5060,5060,5060,5060,2
|
|
20241010,103200,33299240,5060,5060,5070,5060,5
|
|
20241010,103100,33273930,5050,5050,5050,5050,0
|
|
20241010,103000,33273930,5050,5050,5050,5050,0
|
|
20241010,102900,33273930,5050,5050,5050,5050,0
|
|
20241010,102800,33273930,5050,5040,5050,5040,430
|
|
20241010,102700,31102650,5040,5040,5040,5040,18
|
|
20241010,102600,31011930,5050,5050,5050,5050,0
|
|
20241010,102500,31011930,5050,5050,5050,5050,0
|
|
20241010,102400,31011930,5050,5050,5050,5050,0
|
|
20241010,102300,31011930,5050,5050,5050,5050,0
|
|
20241010,102200,31011930,5050,5050,5050,5050,0
|
|
20241010,102100,31011930,5050,5050,5050,5050,0
|
|
20241010,102000,31011930,5050,5050,5050,5050,0
|
|
20241010,101900,31011930,5050,5050,5050,5050,0
|
|
20241010,101800,31011930,5050,5050,5050,5050,0
|
|
20241010,101700,31011930,5050,5050,5050,5050,0
|
|
20241010,101600,31011930,5050,5050,5050,5050,0
|
|
20241010,101500,31011930,5050,5050,5050,5050,0
|
|
20241010,101400,31011930,5050,5050,5050,5050,0
|
|
20241010,101300,31011930,5050,5050,5050,5050,0
|
|
20241010,101200,31011930,5050,5040,5050,5040,190
|
|
20241010,101100,30052920,5040,5040,5040,5040,0
|
|
20241010,101000,30052920,5040,5040,5040,5040,22
|
|
20241010,100900,29942040,5040,5040,5040,5040,5
|
|
20241010,100800,29916840,5040,5040,5040,5040,0
|
|
20241010,100700,29916840,5040,5040,5040,5040,1
|
|
20241010,100600,29911800,5040,5040,5040,5040,0
|
|
20241010,100500,29911800,5040,5040,5040,5040,2
|
|
20241010,100400,29901720,5030,5030,5030,5030,0
|
|
20241010,100300,29901720,5030,5030,5030,5030,0
|
|
20241010,100200,29901720,5030,5030,5030,5030,0
|
|
20241010,100100,29901720,5030,5030,5030,5030,0
|
|
20241010,100000,29901720,5030,5030,5030,5030,0
|
|
20241010,095900,29901720,5030,5030,5030,5030,0
|
|
20241010,095800,29901720,5030,5030,5030,5030,480
|
|
20241010,095700,27487320,5030,5030,5030,5030,79
|
|
20241010,095600,27089950,5040,5040,5040,5040,0
|
|
20241010,095500,27089950,5040,5040,5040,5040,0
|
|
20241010,095400,27089950,5040,5040,5040,5040,35
|
|
20241010,095300,26913550,5040,5040,5040,5040,0
|
|
20241010,095200,26913550,5040,5040,5040,5040,0
|
|
20241010,095100,26913550,5040,5040,5040,5040,0
|
|
20241010,095000,26913550,5040,5040,5040,5040,136
|
|
20241010,094900,26228110,5070,5070,5070,5070,0
|
|
20241010,094800,26228110,5070,5070,5070,5070,0
|
|
20241010,094700,26228110,5070,5070,5070,5070,0
|
|
20241010,094600,26228110,5070,5070,5070,5070,0
|
|
20241010,094500,26228110,5070,5070,5070,5070,0
|
|
20241010,094400,26228110,5070,5070,5070,5070,0
|
|
20241010,094300,26228110,5070,5070,5070,5070,0
|
|
20241010,094200,26228110,5070,5070,5070,5070,10
|
|
20241010,094100,26177410,5070,5040,5070,5030,425
|
|
20241010,094000,24038150,5080,5080,5080,5080,0
|
|
20241010,093900,24038150,5080,5080,5080,5080,0
|
|
20241010,093800,24038150,5080,5080,5080,5080,0
|
|
20241010,093700,24038150,5080,5080,5080,5080,0
|
|
20241010,093600,24038150,5080,5080,5080,5080,1
|
|
20241010,093500,24033070,5060,5080,5080,5060,325
|
|
20241010,093400,22384570,5080,5080,5080,5080,1
|
|
20241010,093300,22379490,5080,5050,5080,5050,881
|
|
20241010,093200,17926150,5050,5040,5050,5040,624
|
|
20241010,093100,14779390,5050,5050,5050,5050,127
|
|
20241010,093000,14138040,5040,5040,5040,5040,191
|
|
20241010,092900,13175400,5050,5050,5050,5050,170
|
|
20241010,092800,12316900,5050,5050,5050,5050,0
|
|
20241010,092700,12316900,5050,5050,5050,5050,0
|
|
20241010,092600,12316900,5050,5050,5050,5050,0
|
|
20241010,092500,12316900,5050,5060,5060,5050,200
|
|
20241010,092400,11306060,5060,5060,5060,5060,0
|
|
20241010,092300,11306060,5060,5060,5060,5060,7
|
|
20241010,092200,11270640,5090,5090,5090,5090,0
|
|
20241010,092100,11270640,5090,5090,5090,5090,0
|
|
20241010,092000,11270640,5090,5090,5090,5090,0
|
|
20241010,091900,11270640,5090,5090,5090,5090,0
|
|
20241010,091800,11270640,5090,5090,5090,5090,0
|
|
20241010,091700,11270640,5090,5090,5090,5090,0
|
|
20241010,091600,11270640,5090,5090,5090,5090,1
|
|
20241010,091500,11265550,5090,5090,5090,5090,19
|
|
20241010,091400,11168840,5060,5060,5060,5060,1
|
|
20241010,091300,11163780,5090,5090,5090,5090,0
|
|
20241010,091200,11163780,5090,5090,5090,5090,0
|
|
20241010,091100,11163780,5090,5090,5090,5090,1
|
|
20241010,091000,11158690,5100,5050,5100,5040,1268
|
|
20241010,090900,4745550,5030,5050,5050,5030,516
|
|
20241010,090800,2140490,5060,5060,5060,5050,91
|
|
20241010,090700,1680240,5060,5060,5060,5060,0
|
|
20241010,090600,1680240,5060,5060,5060,5060,10
|
|
20241010,090500,1629640,5060,5060,5060,5060,0
|
|
20241010,090400,1629640,5060,5060,5060,5060,1
|
|
20241010,090300,1624580,5060,5060,5060,5060,6
|
|
20241010,090200,1594220,5070,5070,5070,5070,0
|
|
20241010,090100,1594220,5070,5060,5070,5060,194
|
|
20241010,090000,612360,5070,5060,5070,5060,121
|