604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,190100,159349120,5060,5060,5060,5060,1395
|
|
20241011,190000,159349120,5060,5060,5060,5060,0
|
|
20241011,185900,159349120,5060,5060,5060,5060,0
|
|
20241011,185800,159349120,5060,5060,5060,5060,0
|
|
20241011,185700,159349120,5060,5060,5060,5060,0
|
|
20241011,185600,159349120,5060,5060,5060,5060,0
|
|
20241011,185500,159349120,5060,5060,5060,5060,0
|
|
20241011,185400,159349120,5060,5060,5060,5060,0
|
|
20241011,185300,159349120,5060,5060,5060,5060,0
|
|
20241011,185200,159349120,5060,5060,5060,5060,0
|
|
20241011,185100,159349120,5060,5060,5060,5060,0
|
|
20241011,185000,159349120,5060,5060,5060,5060,0
|
|
20241011,184900,159349120,5060,5060,5060,5060,0
|
|
20241011,184800,159349120,5060,5060,5060,5060,0
|
|
20241011,184700,159349120,5060,5060,5060,5060,0
|
|
20241011,184600,159349120,5060,5060,5060,5060,0
|
|
20241011,184500,159349120,5060,5060,5060,5060,0
|
|
20241011,184400,159349120,5060,5060,5060,5060,0
|
|
20241011,184300,159349120,5060,5060,5060,5060,0
|
|
20241011,184200,159349120,5060,5060,5060,5060,0
|
|
20241011,184100,159349120,5060,5060,5060,5060,0
|
|
20241011,184000,159349120,5060,5060,5060,5060,0
|
|
20241011,183900,159349120,5060,5060,5060,5060,0
|
|
20241011,183800,159349120,5060,5060,5060,5060,0
|
|
20241011,183700,159349120,5060,5060,5060,5060,0
|
|
20241011,183600,159349120,5060,5060,5060,5060,0
|
|
20241011,183500,159349120,5060,5060,5060,5060,0
|
|
20241011,183400,159349120,5060,5060,5060,5060,0
|
|
20241011,183300,159349120,5060,5060,5060,5060,0
|
|
20241011,183200,159349120,5060,5060,5060,5060,0
|
|
20241011,183100,159349120,5060,5060,5060,5060,1395
|
|
20241011,183000,159349120,5060,5060,5060,5060,0
|
|
20241011,182900,159349120,5060,5060,5060,5060,0
|
|
20241011,182800,159349120,5060,5060,5060,5060,0
|
|
20241011,182700,159349120,5060,5060,5060,5060,0
|
|
20241011,182600,159349120,5060,5060,5060,5060,0
|
|
20241011,182500,159349120,5060,5060,5060,5060,0
|
|
20241011,182400,159349120,5060,5060,5060,5060,0
|
|
20241011,182300,159349120,5060,5060,5060,5060,0
|
|
20241011,182200,159349120,5060,5060,5060,5060,0
|
|
20241011,182100,159349120,5060,5060,5060,5060,0
|
|
20241011,182000,159349120,5060,5060,5060,5060,0
|
|
20241011,181900,159349120,5060,5060,5060,5060,0
|
|
20241011,181800,159349120,5060,5060,5060,5060,0
|
|
20241011,181700,159349120,5060,5060,5060,5060,0
|
|
20241011,181600,159349120,5060,5060,5060,5060,0
|
|
20241011,181500,159349120,5060,5060,5060,5060,0
|
|
20241011,181400,159349120,5060,5060,5060,5060,0
|
|
20241011,181300,159349120,5060,5060,5060,5060,0
|
|
20241011,181200,159349120,5060,5060,5060,5060,0
|
|
20241011,181100,159349120,5060,5060,5060,5060,0
|
|
20241011,181000,159349120,5060,5060,5060,5060,0
|
|
20241011,180900,159349120,5060,5060,5060,5060,0
|
|
20241011,180800,159349120,5060,5060,5060,5060,0
|
|
20241011,180700,159349120,5060,5060,5060,5060,0
|
|
20241011,180600,159349120,5060,5060,5060,5060,0
|
|
20241011,180500,159349120,5060,5060,5060,5060,0
|
|
20241011,180400,159349120,5060,5060,5060,5060,0
|
|
20241011,180300,159349120,5060,5060,5060,5060,0
|
|
20241011,180200,159349120,5060,5060,5060,5060,0
|
|
20241011,180100,159349120,5060,5060,5060,5060,1395
|
|
20241011,180000,159349120,5060,5060,5060,5060,0
|
|
20241011,175900,159349120,5060,5060,5060,5060,0
|
|
20241011,175800,159349120,5060,5060,5060,5060,0
|
|
20241011,175700,159349120,5060,5060,5060,5060,0
|
|
20241011,175600,159349120,5060,5060,5060,5060,0
|
|
20241011,175500,159349120,5060,5060,5060,5060,0
|
|
20241011,175400,159349120,5060,5060,5060,5060,0
|
|
20241011,175300,159349120,5060,5060,5060,5060,0
|
|
20241011,175200,159349120,5060,5060,5060,5060,0
|
|
20241011,175100,159349120,5060,5060,5060,5060,0
|
|
20241011,175000,159349120,5060,5060,5060,5060,0
|
|
20241011,174900,159349120,5060,5060,5060,5060,0
|
|
20241011,174800,159349120,5060,5060,5060,5060,0
|
|
20241011,174700,159349120,5060,5060,5060,5060,0
|
|
20241011,174600,159349120,5060,5060,5060,5060,0
|
|
20241011,174500,159349120,5060,5060,5060,5060,0
|
|
20241011,174400,159349120,5060,5060,5060,5060,0
|
|
20241011,174300,159349120,5060,5060,5060,5060,0
|
|
20241011,174200,159349120,5060,5060,5060,5060,0
|
|
20241011,174100,159349120,5060,5060,5060,5060,0
|
|
20241011,174000,159349120,5060,5060,5060,5060,0
|
|
20241011,173900,159349120,5060,5060,5060,5060,0
|
|
20241011,173800,159349120,5060,5060,5060,5060,0
|
|
20241011,173700,159349120,5060,5060,5060,5060,0
|
|
20241011,173600,159349120,5060,5060,5060,5060,0
|
|
20241011,173500,159349120,5060,5060,5060,5060,0
|
|
20241011,173400,159349120,5060,5060,5060,5060,0
|
|
20241011,173300,159349120,5060,5060,5060,5060,0
|
|
20241011,173200,159349120,5060,5060,5060,5060,0
|
|
20241011,173100,159349120,5060,5060,5060,5060,1395
|
|
20241011,173000,159349120,5060,5060,5060,5060,0
|
|
20241011,172900,159349120,5060,5060,5060,5060,0
|
|
20241011,172800,159349120,5060,5060,5060,5060,0
|
|
20241011,172700,159349120,5060,5060,5060,5060,0
|
|
20241011,172600,159349120,5060,5060,5060,5060,0
|
|
20241011,172500,159349120,5060,5060,5060,5060,0
|
|
20241011,172400,159349120,5060,5060,5060,5060,0
|
|
20241011,172300,159349120,5060,5060,5060,5060,0
|
|
20241011,172200,159349120,5060,5060,5060,5060,0
|
|
20241011,172100,159349120,5060,5060,5060,5060,0
|
|
20241011,172000,159349120,5060,5060,5060,5060,0
|
|
20241011,171900,159349120,5060,5060,5060,5060,0
|
|
20241011,171800,159349120,5060,5060,5060,5060,0
|
|
20241011,171700,159349120,5060,5060,5060,5060,0
|
|
20241011,171600,159349120,5060,5060,5060,5060,0
|
|
20241011,171500,159349120,5060,5060,5060,5060,0
|
|
20241011,171400,159349120,5060,5060,5060,5060,0
|
|
20241011,171300,159349120,5060,5060,5060,5060,0
|
|
20241011,171200,159349120,5060,5060,5060,5060,0
|
|
20241011,171100,159349120,5060,5060,5060,5060,0
|
|
20241011,171000,159349120,5060,5060,5060,5060,0
|
|
20241011,170900,159349120,5060,5060,5060,5060,0
|
|
20241011,170800,159349120,5060,5060,5060,5060,0
|
|
20241011,170700,159349120,5060,5060,5060,5060,0
|
|
20241011,170600,159349120,5060,5060,5060,5060,0
|
|
20241011,170500,159349120,5060,5060,5060,5060,0
|
|
20241011,170400,159349120,5060,5060,5060,5060,0
|
|
20241011,170300,159349120,5060,5060,5060,5060,0
|
|
20241011,170200,159349120,5060,5060,5060,5060,0
|
|
20241011,170100,159349120,5060,5060,5060,5060,1395
|
|
20241011,170000,159349120,5060,5060,5060,5060,0
|
|
20241011,165900,159349120,5060,5060,5060,5060,0
|
|
20241011,165800,159349120,5060,5060,5060,5060,0
|
|
20241011,165700,159349120,5060,5060,5060,5060,0
|
|
20241011,165600,159349120,5060,5060,5060,5060,0
|
|
20241011,165500,159349120,5060,5060,5060,5060,0
|
|
20241011,165400,159349120,5060,5060,5060,5060,0
|
|
20241011,165300,159349120,5060,5060,5060,5060,0
|
|
20241011,165200,159349120,5060,5060,5060,5060,0
|
|
20241011,165100,159349120,5060,5060,5060,5060,0
|
|
20241011,165000,159349120,5060,5060,5060,5060,0
|
|
20241011,164900,159349120,5060,5060,5060,5060,0
|
|
20241011,164800,159349120,5060,5060,5060,5060,0
|
|
20241011,164700,159349120,5060,5060,5060,5060,0
|
|
20241011,164600,159349120,5060,5060,5060,5060,0
|
|
20241011,164500,159349120,5060,5060,5060,5060,0
|
|
20241011,164400,159349120,5060,5060,5060,5060,0
|
|
20241011,164300,159349120,5060,5060,5060,5060,0
|
|
20241011,164200,159349120,5060,5060,5060,5060,0
|
|
20241011,164100,159349120,5060,5060,5060,5060,0
|
|
20241011,164000,159349120,5060,5060,5060,5060,0
|
|
20241011,163900,159349120,5060,5060,5060,5060,0
|
|
20241011,163800,159349120,5060,5060,5060,5060,0
|
|
20241011,163700,159349120,5060,5060,5060,5060,0
|
|
20241011,163600,159349120,5060,5060,5060,5060,0
|
|
20241011,163500,159349120,5060,5060,5060,5060,0
|
|
20241011,163400,159349120,5060,5060,5060,5060,0
|
|
20241011,163300,159349120,5060,5060,5060,5060,0
|
|
20241011,163200,159349120,5060,5060,5060,5060,0
|
|
20241011,163100,159349120,5060,5060,5060,5060,1395
|
|
20241011,163000,159349120,5060,5060,5060,5060,0
|
|
20241011,162900,159349120,5060,5060,5060,5060,0
|
|
20241011,162800,159349120,5060,5060,5060,5060,0
|
|
20241011,162700,159349120,5060,5060,5060,5060,0
|
|
20241011,162600,159349120,5060,5060,5060,5060,0
|
|
20241011,162500,159349120,5060,5060,5060,5060,0
|
|
20241011,162400,159349120,5060,5060,5060,5060,0
|
|
20241011,162300,159349120,5060,5060,5060,5060,0
|
|
20241011,162200,159349120,5060,5060,5060,5060,0
|
|
20241011,162100,159349120,5060,5060,5060,5060,0
|
|
20241011,162000,159349120,5060,5060,5060,5060,0
|
|
20241011,161900,159349120,5060,5060,5060,5060,0
|
|
20241011,161800,159349120,5060,5060,5060,5060,0
|
|
20241011,161700,159349120,5060,5060,5060,5060,0
|
|
20241011,161600,159349120,5060,5060,5060,5060,0
|
|
20241011,161500,159349120,5060,5060,5060,5060,0
|
|
20241011,161400,159349120,5060,5060,5060,5060,0
|
|
20241011,161300,159349120,5060,5060,5060,5060,0
|
|
20241011,161200,159349120,5060,5060,5060,5060,0
|
|
20241011,161100,159349120,5060,5060,5060,5060,0
|
|
20241011,161000,159349120,5060,5060,5060,5060,0
|
|
20241011,160900,159349120,5060,5060,5060,5060,0
|
|
20241011,160800,159349120,5060,5060,5060,5060,0
|
|
20241011,160700,159349120,5060,5060,5060,5060,0
|
|
20241011,160600,159349120,5060,5060,5060,5060,0
|
|
20241011,160500,159349120,5060,5060,5060,5060,0
|
|
20241011,160400,159349120,5060,5060,5060,5060,0
|
|
20241011,160300,159349120,5060,5060,5060,5060,0
|
|
20241011,160200,159349120,5060,5060,5060,5060,0
|
|
20241011,160100,159349120,5060,5060,5060,5060,1395
|
|
20241011,160000,159349120,5060,5060,5060,5060,0
|
|
20241011,155900,159349120,5060,5060,5060,5060,0
|
|
20241011,155800,159349120,5060,5060,5060,5060,0
|
|
20241011,155700,159349120,5060,5060,5060,5060,0
|
|
20241011,155600,159349120,5060,5060,5060,5060,0
|
|
20241011,155500,159349120,5060,5060,5060,5060,0
|
|
20241011,155400,159349120,5060,5060,5060,5060,0
|
|
20241011,155300,159349120,5060,5060,5060,5060,0
|
|
20241011,155200,159349120,5060,5060,5060,5060,0
|
|
20241011,155100,159349120,5060,5060,5060,5060,0
|
|
20241011,155000,159349120,5060,5060,5060,5060,0
|
|
20241011,154900,159349120,5060,5060,5060,5060,0
|
|
20241011,154800,159349120,5060,5060,5060,5060,0
|
|
20241011,154700,159349120,5060,5060,5060,5060,0
|
|
20241011,154600,159349120,5060,5060,5060,5060,0
|
|
20241011,154500,159349120,5060,5060,5060,5060,0
|
|
20241011,154400,159349120,5060,5060,5060,5060,0
|
|
20241011,154300,159349120,5060,5060,5060,5060,0
|
|
20241011,154200,159349120,5060,5060,5060,5060,0
|
|
20241011,154100,159349120,5060,5060,5060,5060,0
|
|
20241011,154000,159349120,5060,5060,5060,5060,0
|
|
20241011,153900,159349120,5060,5060,5060,5060,0
|
|
20241011,153800,159349120,5060,5060,5060,5060,0
|
|
20241011,153700,159349120,5060,5060,5060,5060,0
|
|
20241011,153600,159349120,5060,5060,5060,5060,0
|
|
20241011,153500,159349120,5060,5060,5060,5060,0
|
|
20241011,153400,159349120,5060,5060,5060,5060,0
|
|
20241011,153300,159349120,5060,5060,5060,5060,0
|
|
20241011,153200,159349120,5060,5060,5060,5060,0
|
|
20241011,153100,159349120,5060,5060,5060,5060,1395
|
|
20241011,153000,159349120,5060,5060,5060,5060,1395
|
|
20241011,152900,152290420,5050,5050,5050,5050,0
|
|
20241011,152800,152290420,5050,5050,5050,5050,0
|
|
20241011,152700,152290420,5050,5050,5050,5050,0
|
|
20241011,152600,152290420,5050,5050,5050,5050,0
|
|
20241011,152500,152290420,5050,5050,5050,5050,0
|
|
20241011,152400,152290420,5050,5050,5050,5050,0
|
|
20241011,152300,152290420,5050,5050,5050,5050,0
|
|
20241011,152200,152290420,5050,5050,5050,5050,0
|
|
20241011,152100,152290420,5050,5050,5050,5050,0
|
|
20241011,152000,152290420,5050,5050,5050,5050,0
|
|
20241011,151900,152290420,5050,5050,5050,5050,0
|
|
20241011,151800,152290420,5050,5050,5050,5050,0
|
|
20241011,151700,152290420,5050,5050,5050,5050,0
|
|
20241011,151600,152290420,5050,5050,5050,5050,0
|
|
20241011,151500,152290420,5050,5050,5050,5050,56
|
|
20241011,151400,152007620,5040,5040,5040,5040,0
|
|
20241011,151300,152007620,5040,5040,5040,5040,0
|
|
20241011,151200,152007620,5040,5040,5040,5040,500
|
|
20241011,151100,149487620,5070,5070,5070,5070,0
|
|
20241011,151000,149487620,5070,5070,5070,5070,0
|
|
20241011,150900,149487620,5070,5070,5070,5070,1
|
|
20241011,150800,149482550,5070,5070,5070,5070,0
|
|
20241011,150700,149482550,5070,5070,5070,5070,0
|
|
20241011,150600,149482550,5070,5070,5070,5070,0
|
|
20241011,150500,149482550,5070,5070,5070,5070,0
|
|
20241011,150400,149482550,5070,5060,5070,5060,100
|
|
20241011,150300,148976320,5070,5050,5070,5040,1390
|
|
20241011,150200,141965000,5070,5070,5070,5070,0
|
|
20241011,150100,141965000,5070,5070,5070,5070,0
|
|
20241011,150000,141965000,5070,5070,5070,5070,0
|
|
20241011,145900,141965000,5070,5060,5070,5060,135
|
|
20241011,145800,141281780,5060,5060,5060,5060,0
|
|
20241011,145700,141281780,5060,5060,5060,5060,61
|
|
20241011,145600,140973120,5050,5050,5050,5050,0
|
|
20241011,145500,140973120,5050,5050,5050,5050,278
|
|
20241011,145400,139569220,5070,5070,5070,5070,0
|
|
20241011,145300,139569220,5070,5070,5070,5070,0
|
|
20241011,145200,139569220,5070,5070,5070,5070,0
|
|
20241011,145100,139569220,5070,5070,5070,5070,0
|
|
20241011,145000,139569220,5070,5070,5070,5070,0
|
|
20241011,144900,139569220,5070,5070,5070,5070,0
|
|
20241011,144800,139569220,5070,5070,5070,5070,84
|
|
20241011,144700,139143340,5070,5070,5070,5070,0
|
|
20241011,144600,139143340,5070,5070,5070,5070,0
|
|
20241011,144500,139143340,5070,5070,5070,5070,0
|
|
20241011,144400,139143340,5070,5070,5070,5070,0
|
|
20241011,144300,139143340,5070,5070,5070,5070,0
|
|
20241011,144200,139143340,5070,5070,5070,5070,0
|
|
20241011,144100,139143340,5070,5070,5070,5070,0
|
|
20241011,144000,139143340,5070,5070,5070,5070,0
|
|
20241011,143900,139143340,5070,5070,5070,5070,0
|
|
20241011,143800,139143340,5070,5070,5070,5070,0
|
|
20241011,143700,139143340,5070,5070,5070,5070,0
|
|
20241011,143600,139143340,5070,5070,5070,5070,0
|
|
20241011,143500,139143340,5070,5060,5070,5060,2
|
|
20241011,143400,139133210,5070,5070,5070,5070,20
|
|
20241011,143300,139031810,5070,5070,5070,5070,0
|
|
20241011,143200,139031810,5070,5070,5070,5070,0
|
|
20241011,143100,139031810,5070,5070,5070,5070,0
|
|
20241011,143000,139031810,5070,5070,5070,5070,0
|
|
20241011,142900,139031810,5070,5070,5070,5070,0
|
|
20241011,142800,139031810,5070,5070,5070,5070,0
|
|
20241011,142700,139031810,5070,5070,5070,5070,0
|
|
20241011,142600,139031810,5070,5070,5070,5070,0
|
|
20241011,142500,139031810,5070,5070,5070,5070,0
|
|
20241011,142400,139031810,5070,5070,5070,5070,0
|
|
20241011,142300,139031810,5070,5070,5070,5070,0
|
|
20241011,142200,139031810,5070,5070,5070,5070,0
|
|
20241011,142100,139031810,5070,5070,5070,5070,0
|
|
20241011,142000,139031810,5070,5070,5070,5070,0
|
|
20241011,141900,139031810,5070,5070,5070,5070,210
|
|
20241011,141800,137967110,5070,5070,5070,5070,373
|
|
20241011,141700,136076000,5080,5080,5080,5080,0
|
|
20241011,141600,136076000,5080,5060,5080,5060,215
|
|
20241011,141500,134988070,5040,5040,5040,5040,0
|
|
20241011,141400,134988070,5040,5040,5040,5040,0
|
|
20241011,141300,134988070,5040,5040,5040,5040,0
|
|
20241011,141200,134988070,5040,5040,5040,5040,0
|
|
20241011,141100,134988070,5040,5040,5040,5040,0
|
|
20241011,141000,134988070,5040,5040,5040,5040,0
|
|
20241011,140900,134988070,5040,5040,5040,5040,0
|
|
20241011,140800,134988070,5040,5040,5040,5040,0
|
|
20241011,140700,134988070,5040,5040,5040,5040,31
|
|
20241011,140600,134831830,5040,5040,5040,5040,0
|
|
20241011,140500,134831830,5040,5040,5040,5040,0
|
|
20241011,140400,134831830,5040,5040,5040,5040,66
|
|
20241011,140300,134499190,5080,5080,5080,5080,0
|
|
20241011,140200,134499190,5080,5080,5080,5080,0
|
|
20241011,140100,134499190,5080,5050,5080,5050,1008
|
|
20241011,140000,129396970,5040,5040,5040,5040,1000
|
|
20241011,135900,124356970,5050,5050,5050,5050,0
|
|
20241011,135800,124356970,5050,5050,5050,5050,0
|
|
20241011,135700,124356970,5050,5050,5050,5050,0
|
|
20241011,135600,124356970,5050,5050,5050,5050,0
|
|
20241011,135500,124356970,5050,5050,5050,5050,6
|
|
20241011,135400,124326670,5050,5050,5050,5050,5
|
|
20241011,135300,124301420,5050,5050,5050,5050,0
|
|
20241011,135200,124301420,5050,5050,5050,5050,0
|
|
20241011,135100,124301420,5050,5050,5050,5050,0
|
|
20241011,135000,124301420,5050,5050,5050,5050,1
|
|
20241011,134900,124296370,5050,5050,5050,5050,0
|
|
20241011,134800,124296370,5050,5050,5050,5050,1
|
|
20241011,134700,124291320,5050,5050,5050,5050,12
|
|
20241011,134600,124230720,5040,5050,5050,5040,38
|
|
20241011,134500,124039190,5050,5050,5050,5050,9
|
|
20241011,134400,123993740,5050,5050,5050,5050,0
|
|
20241011,134300,123993740,5050,5050,5050,5050,0
|
|
20241011,134200,123993740,5050,5050,5050,5050,278
|
|
20241011,134100,122589840,5060,5060,5060,5060,0
|
|
20241011,134000,122589840,5060,5060,5060,5060,0
|
|
20241011,133900,122589840,5060,5060,5060,5060,0
|
|
20241011,133800,122589840,5060,5060,5060,5060,1
|
|
20241011,133700,122584780,5060,5060,5060,5060,1
|
|
20241011,133600,122579720,5050,5050,5050,5050,0
|
|
20241011,133500,122579720,5050,5050,5050,5050,35
|
|
20241011,133400,122402970,5050,5050,5050,5050,0
|
|
20241011,133300,122402970,5050,5050,5050,5050,200
|
|
20241011,133200,121392970,5060,5060,5060,5060,0
|
|
20241011,133100,121392970,5060,5060,5060,5060,0
|
|
20241011,133000,121392970,5060,5060,5060,5060,238
|
|
20241011,132900,120188690,5060,5060,5060,5060,0
|
|
20241011,132800,120188690,5060,5060,5060,5060,0
|
|
20241011,132700,120188690,5060,5060,5060,5060,0
|
|
20241011,132600,120188690,5060,5060,5060,5060,0
|
|
20241011,132500,120188690,5060,5060,5060,5060,0
|
|
20241011,132400,120188690,5060,5060,5060,5060,10
|
|
20241011,132300,120138090,5060,5060,5060,5060,0
|
|
20241011,132200,120138090,5060,5060,5060,5060,0
|
|
20241011,132100,120138090,5060,5060,5060,5060,0
|
|
20241011,132000,120138090,5060,5060,5060,5060,0
|
|
20241011,131900,120138090,5060,5060,5060,5060,0
|
|
20241011,131800,120138090,5060,5060,5060,5060,0
|
|
20241011,131700,120138090,5060,5060,5060,5060,0
|
|
20241011,131600,120138090,5060,5060,5060,5060,0
|
|
20241011,131500,120138090,5060,5060,5060,5060,0
|
|
20241011,131400,120138090,5060,5060,5060,5060,3
|
|
20241011,131300,120122910,5060,5060,5060,5060,0
|
|
20241011,131200,120122910,5060,5060,5060,5060,0
|
|
20241011,131100,120122910,5060,5060,5060,5060,5
|
|
20241011,131000,120097610,5060,5060,5060,5060,21
|
|
20241011,130900,119991350,5060,5060,5060,5060,0
|
|
20241011,130800,119991350,5060,5060,5060,5060,0
|
|
20241011,130700,119991350,5060,5060,5060,5060,0
|
|
20241011,130600,119991350,5060,5060,5060,5060,0
|
|
20241011,130500,119991350,5060,5060,5060,5060,0
|
|
20241011,130400,119991350,5060,5060,5060,5060,5
|
|
20241011,130300,119966050,5060,5060,5060,5060,175
|
|
20241011,130200,119080550,5050,5050,5050,5050,535
|
|
20241011,130100,116378800,5060,5060,5060,5060,0
|
|
20241011,130000,116378800,5060,5060,5060,5060,0
|
|
20241011,125900,116378800,5060,5060,5060,5060,0
|
|
20241011,125800,116378800,5060,5060,5060,5060,0
|
|
20241011,125700,116378800,5060,5060,5060,5060,0
|
|
20241011,125600,116378800,5060,5060,5060,5060,5
|
|
20241011,125500,116353500,5060,5060,5060,5060,0
|
|
20241011,125400,116353500,5060,5060,5060,5060,0
|
|
20241011,125300,116353500,5060,5060,5060,5060,105
|
|
20241011,125200,115822200,5050,5050,5050,5050,0
|
|
20241011,125100,115822200,5050,5050,5050,5050,0
|
|
20241011,125000,115822200,5050,5050,5050,5050,0
|
|
20241011,124900,115822200,5050,5050,5050,5050,0
|
|
20241011,124800,115822200,5050,5050,5050,5050,0
|
|
20241011,124700,115822200,5050,5050,5050,5050,0
|
|
20241011,124600,115822200,5050,5050,5050,5050,0
|
|
20241011,124500,115822200,5050,5050,5050,5050,0
|
|
20241011,124400,115822200,5050,5050,5050,5050,0
|
|
20241011,124300,115822200,5050,5050,5050,5050,0
|
|
20241011,124200,115822200,5050,5050,5050,5050,0
|
|
20241011,124100,115822200,5050,5050,5050,5050,0
|
|
20241011,124000,115822200,5050,5050,5050,5050,37
|
|
20241011,123900,115635350,5040,5040,5040,5040,0
|
|
20241011,123800,115635350,5040,5040,5040,5040,0
|
|
20241011,123700,115635350,5040,5040,5040,5040,0
|
|
20241011,123600,115635350,5040,5040,5040,5040,54
|
|
20241011,123500,115363190,5050,5050,5050,5050,0
|
|
20241011,123400,115363190,5050,5050,5050,5050,260
|
|
20241011,123300,114050190,5050,5050,5050,5050,0
|
|
20241011,123200,114050190,5050,5050,5050,5050,0
|
|
20241011,123100,114050190,5050,5050,5050,5050,0
|
|
20241011,123000,114050190,5050,5050,5050,5050,0
|
|
20241011,122900,114050190,5050,5050,5050,5050,0
|
|
20241011,122800,114050190,5050,5050,5050,5050,0
|
|
20241011,122700,114050190,5050,5050,5050,5050,58
|
|
20241011,122600,113757290,5050,5050,5050,5050,0
|
|
20241011,122500,113757290,5050,5050,5050,5050,0
|
|
20241011,122400,113757290,5050,5050,5050,5050,0
|
|
20241011,122300,113757290,5050,5050,5050,5050,1
|
|
20241011,122200,113752240,5050,5050,5050,5050,0
|
|
20241011,122100,113752240,5050,5050,5050,5050,37
|
|
20241011,122000,113565390,5050,5050,5050,5050,0
|
|
20241011,121900,113565390,5050,5050,5050,5050,0
|
|
20241011,121800,113565390,5050,5050,5050,5050,0
|
|
20241011,121700,113565390,5050,5050,5050,5050,0
|
|
20241011,121600,113565390,5050,5060,5060,5050,250
|
|
20241011,121500,112300840,5050,5050,5050,5050,0
|
|
20241011,121400,112300840,5050,5050,5050,5050,0
|
|
20241011,121300,112300840,5050,5050,5050,5050,0
|
|
20241011,121200,112300840,5050,5050,5050,5050,0
|
|
20241011,121100,112300840,5050,5050,5050,5050,0
|
|
20241011,121000,112300840,5050,5050,5050,5050,0
|
|
20241011,120900,112300840,5050,5050,5050,5050,0
|
|
20241011,120800,112300840,5050,5050,5050,5050,0
|
|
20241011,120700,112300840,5050,5050,5050,5050,0
|
|
20241011,120600,112300840,5050,5050,5050,5050,0
|
|
20241011,120500,112300840,5050,5050,5050,5050,0
|
|
20241011,120400,112300840,5050,5050,5050,5050,0
|
|
20241011,120300,112300840,5050,5050,5050,5050,0
|
|
20241011,120200,112300840,5050,5050,5050,5050,0
|
|
20241011,120100,112300840,5050,5050,5050,5050,0
|
|
20241011,120000,112300840,5050,5050,5050,5050,0
|
|
20241011,115900,112300840,5050,5050,5050,5050,100
|
|
20241011,115800,111795840,5050,5050,5050,5050,0
|
|
20241011,115700,111795840,5050,5050,5050,5050,0
|
|
20241011,115600,111795840,5050,5050,5050,5050,0
|
|
20241011,115500,111795840,5050,5050,5050,5050,33
|
|
20241011,115400,111629190,5050,5050,5050,5050,0
|
|
20241011,115300,111629190,5050,5050,5050,5050,0
|
|
20241011,115200,111629190,5050,5050,5050,5050,33
|
|
20241011,115100,111462540,5050,5050,5050,5050,0
|
|
20241011,115000,111462540,5050,5050,5050,5050,37
|
|
20241011,114900,111275690,5050,5050,5050,5050,429
|
|
20241011,114800,109109240,5060,5060,5060,5060,295
|
|
20241011,114700,107616540,5060,5060,5060,5060,0
|
|
20241011,114600,107616540,5060,5060,5060,5060,0
|
|
20241011,114500,107616540,5060,5060,5060,5060,0
|
|
20241011,114400,107616540,5060,5060,5060,5060,0
|
|
20241011,114300,107616540,5060,5060,5060,5060,33
|
|
20241011,114200,107449560,5080,5080,5080,5080,0
|
|
20241011,114100,107449560,5080,5080,5080,5080,0
|
|
20241011,114000,107449560,5080,5080,5080,5080,1
|
|
20241011,113900,107444480,5060,5060,5060,5060,0
|
|
20241011,113800,107444480,5060,5060,5060,5060,0
|
|
20241011,113700,107444480,5060,5060,5060,5060,36
|
|
20241011,113600,107262320,5060,5060,5060,5060,1
|
|
20241011,113500,107257260,5060,5060,5060,5060,167
|
|
20241011,113400,106412240,5060,5060,5060,5060,36
|
|
20241011,113300,106230080,5060,5060,5060,5060,1927
|
|
20241011,113200,96479460,5070,5070,5070,5070,260
|
|
20241011,113100,95161260,5080,5080,5080,5080,0
|
|
20241011,113000,95161260,5080,5080,5080,5080,0
|
|
20241011,112900,95161260,5080,5080,5080,5080,0
|
|
20241011,112800,95161260,5080,5080,5080,5080,100
|
|
20241011,112700,94653260,5060,5060,5060,5060,0
|
|
20241011,112600,94653260,5060,5060,5060,5060,0
|
|
20241011,112500,94653260,5060,5060,5060,5060,0
|
|
20241011,112400,94653260,5060,5060,5060,5060,0
|
|
20241011,112300,94653260,5060,5060,5060,5060,33
|
|
20241011,112200,94486280,5080,5080,5080,5080,0
|
|
20241011,112100,94486280,5080,5080,5080,5080,0
|
|
20241011,112000,94486280,5080,5080,5080,5080,0
|
|
20241011,111900,94486280,5080,5080,5080,5080,0
|
|
20241011,111800,94486280,5080,5080,5080,5080,416
|
|
20241011,111700,92373000,5080,5080,5080,5080,331
|
|
20241011,111600,90691520,5080,5080,5080,5080,1
|
|
20241011,111500,90686440,5080,5080,5080,5080,0
|
|
20241011,111400,90686440,5080,5080,5080,5080,0
|
|
20241011,111300,90686440,5080,5080,5080,5080,0
|
|
20241011,111200,90686440,5080,5080,5080,5080,0
|
|
20241011,111100,90686440,5080,5080,5080,5080,0
|
|
20241011,111000,90686440,5080,5080,5080,5080,21
|
|
20241011,110900,90579760,5080,5080,5080,5080,0
|
|
20241011,110800,90579760,5080,5080,5080,5080,0
|
|
20241011,110700,90579760,5080,5080,5080,5080,0
|
|
20241011,110600,90579760,5080,5080,5080,5080,0
|
|
20241011,110500,90579760,5080,5080,5080,5080,183
|
|
20241011,110400,89650120,5080,5080,5080,5080,0
|
|
20241011,110300,89650120,5080,5080,5080,5080,0
|
|
20241011,110200,89650120,5080,5080,5080,5080,8
|
|
20241011,110100,89609480,5070,5070,5070,5070,192
|
|
20241011,110000,88636040,5060,5060,5060,5060,0
|
|
20241011,105900,88636040,5060,5060,5060,5060,0
|
|
20241011,105800,88636040,5060,5060,5060,5060,32
|
|
20241011,105700,88474120,5060,5060,5060,5060,0
|
|
20241011,105600,88474120,5060,5060,5060,5060,0
|
|
20241011,105500,88474120,5060,5060,5060,5060,0
|
|
20241011,105400,88474120,5060,5060,5060,5060,0
|
|
20241011,105300,88474120,5060,5060,5060,5060,0
|
|
20241011,105200,88474120,5060,5060,5060,5060,33
|
|
20241011,105100,88307140,5070,5070,5070,5070,0
|
|
20241011,105000,88307140,5070,5070,5070,5070,0
|
|
20241011,104900,88307140,5070,5070,5070,5070,0
|
|
20241011,104800,88307140,5070,5070,5070,5070,0
|
|
20241011,104700,88307140,5070,5070,5070,5070,120
|
|
20241011,104600,87698740,5070,5070,5070,5070,33
|
|
20241011,104500,87531430,5060,5060,5060,5060,0
|
|
20241011,104400,87531430,5060,5060,5060,5060,0
|
|
20241011,104300,87531430,5060,5060,5060,5060,0
|
|
20241011,104200,87531430,5060,5060,5060,5060,0
|
|
20241011,104100,87531430,5060,5060,5060,5060,36
|
|
20241011,104000,87349270,5080,5080,5080,5080,4
|
|
20241011,103900,87328950,5070,5070,5070,5070,189
|
|
20241011,103800,86370720,5050,5050,5050,5050,0
|
|
20241011,103700,86370720,5050,5050,5050,5050,0
|
|
20241011,103600,86370720,5050,5050,5050,5050,35
|
|
20241011,103500,86193970,5050,5050,5050,5050,0
|
|
20241011,103400,86193970,5050,5050,5050,5050,0
|
|
20241011,103300,86193970,5050,5050,5050,5050,0
|
|
20241011,103200,86193970,5050,5050,5050,5050,150
|
|
20241011,103100,85436470,5050,5050,5050,5050,33
|
|
20241011,103000,85269820,5050,5050,5050,5050,0
|
|
20241011,102900,85269820,5050,5050,5050,5050,0
|
|
20241011,102800,85269820,5050,5050,5050,5050,0
|
|
20241011,102700,85269820,5050,5050,5050,5050,0
|
|
20241011,102600,85269820,5050,5050,5050,5050,37
|
|
20241011,102500,85082970,5070,5070,5070,5070,20
|
|
20241011,102400,84981570,5070,5070,5070,5070,0
|
|
20241011,102300,84981570,5070,5070,5070,5070,0
|
|
20241011,102200,84981570,5070,5070,5070,5070,95
|
|
20241011,102100,84499920,5070,5070,5070,5070,200
|
|
20241011,102000,83485920,5070,5080,5080,5070,315
|
|
20241011,101900,81885760,5080,5080,5080,5080,0
|
|
20241011,101800,81885760,5080,5080,5080,5080,0
|
|
20241011,101700,81885760,5080,5060,5080,5050,8588
|
|
20241011,101600,38429740,5060,5060,5060,5060,0
|
|
20241011,101500,38429740,5060,5060,5060,5060,1
|
|
20241011,101400,38424680,5060,5060,5060,5060,38
|
|
20241011,101300,38232400,5060,5060,5060,5060,0
|
|
20241011,101200,38232400,5060,5060,5060,5060,20
|
|
20241011,101100,38131200,5060,5060,5060,5060,32
|
|
20241011,101000,37969280,5070,5080,5080,5070,35
|
|
20241011,100900,37791620,5080,5080,5080,5080,0
|
|
20241011,100800,37791620,5080,5080,5080,5080,125
|
|
20241011,100700,37156620,5090,5090,5090,5090,0
|
|
20241011,100600,37156620,5090,5090,5090,5090,0
|
|
20241011,100500,37156620,5090,5090,5100,5090,82
|
|
20241011,100400,36739230,5090,5090,5090,5090,50
|
|
20241011,100300,36484730,5100,5100,5100,5100,0
|
|
20241011,100200,36484730,5100,5100,5100,5100,1
|
|
20241011,100100,36479630,5100,5100,5100,5100,0
|
|
20241011,100000,36479630,5100,5100,5100,5100,0
|
|
20241011,095900,36479630,5100,5100,5100,5100,71
|
|
20241011,095800,36117530,5110,5110,5110,5110,0
|
|
20241011,095700,36117530,5110,5110,5110,5110,0
|
|
20241011,095600,36117530,5110,5110,5110,5110,62
|
|
20241011,095500,35800710,5110,5110,5110,5110,0
|
|
20241011,095400,35800710,5110,5110,5110,5110,8
|
|
20241011,095300,35759830,5110,5120,5120,5110,399
|
|
20241011,095200,33719930,5120,5120,5120,5120,1226
|
|
20241011,095100,27442810,5120,5110,5120,5110,463
|
|
20241011,095000,25075410,5110,5080,5110,5080,2020
|
|
20241011,094900,14795170,5080,5080,5080,5080,83
|
|
20241011,094800,14373530,5080,5080,5080,5080,0
|
|
20241011,094700,14373530,5080,5080,5080,5080,222
|
|
20241011,094600,13245770,5080,5080,5080,5080,0
|
|
20241011,094500,13245770,5080,5080,5080,5080,0
|
|
20241011,094400,13245770,5080,5080,5080,5080,0
|
|
20241011,094300,13245770,5080,5080,5080,5080,0
|
|
20241011,094200,13245770,5080,5080,5080,5080,3
|
|
20241011,094100,13230530,5080,5080,5080,5080,3
|
|
20241011,094000,13215290,5080,5080,5080,5080,25
|
|
20241011,093900,13088290,5080,5080,5080,5080,0
|
|
20241011,093800,13088290,5080,5080,5080,5080,79
|
|
20241011,093700,12686970,5080,5080,5080,5080,0
|
|
20241011,093600,12686970,5080,5080,5080,5080,0
|
|
20241011,093500,12686970,5080,5080,5080,5080,1
|
|
20241011,093400,12681890,5080,5080,5080,5080,0
|
|
20241011,093300,12681890,5080,5080,5080,5080,1
|
|
20241011,093200,12676810,5080,5080,5080,5080,1
|
|
20241011,093100,12671730,5080,5080,5080,5080,2
|
|
20241011,093000,12661570,5080,5070,5080,5070,47
|
|
20241011,092900,12422980,5070,5070,5070,5070,0
|
|
20241011,092800,12422980,5070,5070,5070,5070,0
|
|
20241011,092700,12422980,5070,5070,5070,5070,0
|
|
20241011,092600,12422980,5070,5070,5070,5070,0
|
|
20241011,092500,12422980,5070,5070,5070,5070,15
|
|
20241011,092400,12346930,5080,5080,5080,5080,0
|
|
20241011,092300,12346930,5080,5080,5080,5080,0
|
|
20241011,092200,12346930,5080,5080,5080,5080,0
|
|
20241011,092100,12346930,5080,5080,5080,5080,0
|
|
20241011,092000,12346930,5080,5080,5080,5080,0
|
|
20241011,091900,12346930,5080,5080,5080,5080,1
|
|
20241011,091800,12341850,5080,5050,5080,5050,125
|
|
20241011,091700,11709240,5050,5050,5050,5050,0
|
|
20241011,091600,11709240,5050,5040,5050,5020,1570
|
|
20241011,091500,3796350,5050,5050,5050,5050,0
|
|
20241011,091400,3796350,5050,5050,5050,5050,0
|
|
20241011,091300,3796350,5050,5050,5050,5050,0
|
|
20241011,091200,3796350,5050,5050,5050,5050,0
|
|
20241011,091100,3796350,5050,5050,5050,5050,253
|
|
20241011,091000,2518700,5050,5050,5050,5050,21
|
|
20241011,090900,2412650,5050,5050,5050,5050,312
|
|
20241011,090800,837050,5040,5050,5050,5040,53
|
|
20241011,090700,569480,5050,5050,5050,5050,0
|
|
20241011,090600,569480,5050,5050,5050,5050,0
|
|
20241011,090500,569480,5050,5050,5050,5050,0
|
|
20241011,090400,569480,5050,5050,5050,5050,1
|
|
20241011,090300,564430,5040,5040,5040,5040,0
|
|
20241011,090200,564430,5040,5040,5040,5030,43
|
|
20241011,090100,347760,5040,5040,5040,5040,11
|
|
20241011,090000,292320,5040,5040,5040,5040,58
|