604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,190100,389773570,5130,5130,5130,5130,2838
|
|
20241220,190000,389773570,5130,5130,5130,5130,0
|
|
20241220,185900,389773570,5130,5130,5130,5130,0
|
|
20241220,185800,389773570,5130,5130,5130,5130,0
|
|
20241220,185700,389773570,5130,5130,5130,5130,0
|
|
20241220,185600,389773570,5130,5130,5130,5130,0
|
|
20241220,185500,389773570,5130,5130,5130,5130,0
|
|
20241220,185400,389773570,5130,5130,5130,5130,0
|
|
20241220,185300,389773570,5130,5130,5130,5130,0
|
|
20241220,185200,389773570,5130,5130,5130,5130,0
|
|
20241220,185100,389773570,5130,5130,5130,5130,0
|
|
20241220,185000,389773570,5130,5130,5130,5130,0
|
|
20241220,184900,389773570,5130,5130,5130,5130,0
|
|
20241220,184800,389773570,5130,5130,5130,5130,0
|
|
20241220,184700,389773570,5130,5130,5130,5130,0
|
|
20241220,184600,389773570,5130,5130,5130,5130,0
|
|
20241220,184500,389773570,5130,5130,5130,5130,0
|
|
20241220,184400,389773570,5130,5130,5130,5130,0
|
|
20241220,184300,389773570,5130,5130,5130,5130,0
|
|
20241220,184200,389773570,5130,5130,5130,5130,0
|
|
20241220,184100,389773570,5130,5130,5130,5130,0
|
|
20241220,184000,389773570,5130,5130,5130,5130,0
|
|
20241220,183900,389773570,5130,5130,5130,5130,0
|
|
20241220,183800,389773570,5130,5130,5130,5130,0
|
|
20241220,183700,389773570,5130,5130,5130,5130,0
|
|
20241220,183600,389773570,5130,5130,5130,5130,0
|
|
20241220,183500,389773570,5130,5130,5130,5130,0
|
|
20241220,183400,389773570,5130,5130,5130,5130,0
|
|
20241220,183300,389773570,5130,5130,5130,5130,0
|
|
20241220,183200,389773570,5130,5130,5130,5130,0
|
|
20241220,183100,389773570,5130,5130,5130,5130,2838
|
|
20241220,183000,389773570,5130,5130,5130,5130,0
|
|
20241220,182900,389773570,5130,5130,5130,5130,0
|
|
20241220,182800,389773570,5130,5130,5130,5130,0
|
|
20241220,182700,389773570,5130,5130,5130,5130,0
|
|
20241220,182600,389773570,5130,5130,5130,5130,0
|
|
20241220,182500,389773570,5130,5130,5130,5130,0
|
|
20241220,182400,389773570,5130,5130,5130,5130,0
|
|
20241220,182300,389773570,5130,5130,5130,5130,0
|
|
20241220,182200,389773570,5130,5130,5130,5130,0
|
|
20241220,182100,389773570,5130,5130,5130,5130,0
|
|
20241220,182000,389773570,5130,5130,5130,5130,0
|
|
20241220,181900,389773570,5130,5130,5130,5130,0
|
|
20241220,181800,389773570,5130,5130,5130,5130,0
|
|
20241220,181700,389773570,5130,5130,5130,5130,0
|
|
20241220,181600,389773570,5130,5130,5130,5130,0
|
|
20241220,181500,389773570,5130,5130,5130,5130,0
|
|
20241220,181400,389773570,5130,5130,5130,5130,0
|
|
20241220,181300,389773570,5130,5130,5130,5130,0
|
|
20241220,181200,389773570,5130,5130,5130,5130,0
|
|
20241220,181100,389773570,5130,5130,5130,5130,0
|
|
20241220,181000,389773570,5130,5130,5130,5130,0
|
|
20241220,180900,389773570,5130,5130,5130,5130,0
|
|
20241220,180800,389773570,5130,5130,5130,5130,0
|
|
20241220,180700,389773570,5130,5130,5130,5130,0
|
|
20241220,180600,389773570,5130,5130,5130,5130,0
|
|
20241220,180500,389773570,5130,5130,5130,5130,0
|
|
20241220,180400,389773570,5130,5130,5130,5130,0
|
|
20241220,180300,389773570,5130,5130,5130,5130,0
|
|
20241220,180200,389773570,5130,5130,5130,5130,0
|
|
20241220,180100,389773570,5130,5130,5130,5130,2838
|
|
20241220,180000,389773570,5130,5130,5130,5130,0
|
|
20241220,175900,389773570,5130,5130,5130,5130,0
|
|
20241220,175800,389773570,5130,5130,5130,5130,0
|
|
20241220,175700,389773570,5130,5130,5130,5130,0
|
|
20241220,175600,389773570,5130,5130,5130,5130,0
|
|
20241220,175500,389773570,5130,5130,5130,5130,0
|
|
20241220,175400,389773570,5130,5130,5130,5130,0
|
|
20241220,175300,389773570,5130,5130,5130,5130,0
|
|
20241220,175200,389773570,5130,5130,5130,5130,0
|
|
20241220,175100,389773570,5130,5130,5130,5130,0
|
|
20241220,175000,389773570,5130,5130,5130,5130,0
|
|
20241220,174900,389773570,5130,5130,5130,5130,0
|
|
20241220,174800,389773570,5130,5130,5130,5130,0
|
|
20241220,174700,389773570,5130,5130,5130,5130,0
|
|
20241220,174600,389773570,5130,5130,5130,5130,0
|
|
20241220,174500,389773570,5130,5130,5130,5130,0
|
|
20241220,174400,389773570,5130,5130,5130,5130,0
|
|
20241220,174300,389773570,5130,5130,5130,5130,0
|
|
20241220,174200,389773570,5130,5130,5130,5130,0
|
|
20241220,174100,389773570,5130,5130,5130,5130,0
|
|
20241220,174000,389773570,5130,5130,5130,5130,0
|
|
20241220,173900,389773570,5130,5130,5130,5130,0
|
|
20241220,173800,389773570,5130,5130,5130,5130,0
|
|
20241220,173700,389773570,5130,5130,5130,5130,0
|
|
20241220,173600,389773570,5130,5130,5130,5130,0
|
|
20241220,173500,389773570,5130,5130,5130,5130,0
|
|
20241220,173400,389773570,5130,5130,5130,5130,0
|
|
20241220,173300,389773570,5130,5130,5130,5130,0
|
|
20241220,173200,389773570,5130,5130,5130,5130,0
|
|
20241220,173100,389773570,5130,5130,5130,5130,2838
|
|
20241220,173000,389773570,5130,5130,5130,5130,0
|
|
20241220,172900,389773570,5130,5130,5130,5130,0
|
|
20241220,172800,389773570,5130,5130,5130,5130,0
|
|
20241220,172700,389773570,5130,5130,5130,5130,0
|
|
20241220,172600,389773570,5130,5130,5130,5130,0
|
|
20241220,172500,389773570,5130,5130,5130,5130,0
|
|
20241220,172400,389773570,5130,5130,5130,5130,0
|
|
20241220,172300,389773570,5130,5130,5130,5130,0
|
|
20241220,172200,389773570,5130,5130,5130,5130,0
|
|
20241220,172100,389773570,5130,5130,5130,5130,0
|
|
20241220,172000,389773570,5130,5130,5130,5130,0
|
|
20241220,171900,389773570,5130,5130,5130,5130,0
|
|
20241220,171800,389773570,5130,5130,5130,5130,0
|
|
20241220,171700,389773570,5130,5130,5130,5130,0
|
|
20241220,171600,389773570,5130,5130,5130,5130,0
|
|
20241220,171500,389773570,5130,5130,5130,5130,0
|
|
20241220,171400,389773570,5130,5130,5130,5130,0
|
|
20241220,171300,389773570,5130,5130,5130,5130,0
|
|
20241220,171200,389773570,5130,5130,5130,5130,0
|
|
20241220,171100,389773570,5130,5130,5130,5130,0
|
|
20241220,171000,389773570,5130,5130,5130,5130,0
|
|
20241220,170900,389773570,5130,5130,5130,5130,0
|
|
20241220,170800,389773570,5130,5130,5130,5130,0
|
|
20241220,170700,389773570,5130,5130,5130,5130,0
|
|
20241220,170600,389773570,5130,5130,5130,5130,0
|
|
20241220,170500,389773570,5130,5130,5130,5130,0
|
|
20241220,170400,389773570,5130,5130,5130,5130,0
|
|
20241220,170300,389773570,5130,5130,5130,5130,0
|
|
20241220,170200,389773570,5130,5130,5130,5130,0
|
|
20241220,170100,389773570,5130,5130,5130,5130,2838
|
|
20241220,170000,389773570,5130,5130,5130,5130,0
|
|
20241220,165900,389773570,5130,5130,5130,5130,0
|
|
20241220,165800,389773570,5130,5130,5130,5130,0
|
|
20241220,165700,389773570,5130,5130,5130,5130,0
|
|
20241220,165600,389773570,5130,5130,5130,5130,0
|
|
20241220,165500,389773570,5130,5130,5130,5130,0
|
|
20241220,165400,389773570,5130,5130,5130,5130,0
|
|
20241220,165300,389773570,5130,5130,5130,5130,0
|
|
20241220,165200,389773570,5130,5130,5130,5130,0
|
|
20241220,165100,389773570,5130,5130,5130,5130,0
|
|
20241220,165000,389773570,5130,5130,5130,5130,0
|
|
20241220,164900,389773570,5130,5130,5130,5130,0
|
|
20241220,164800,389773570,5130,5130,5130,5130,0
|
|
20241220,164700,389773570,5130,5130,5130,5130,0
|
|
20241220,164600,389773570,5130,5130,5130,5130,0
|
|
20241220,164500,389773570,5130,5130,5130,5130,0
|
|
20241220,164400,389773570,5130,5130,5130,5130,0
|
|
20241220,164300,389773570,5130,5130,5130,5130,0
|
|
20241220,164200,389773570,5130,5130,5130,5130,0
|
|
20241220,164100,389773570,5130,5130,5130,5130,0
|
|
20241220,164000,389773570,5130,5130,5130,5130,0
|
|
20241220,163900,389773570,5130,5130,5130,5130,0
|
|
20241220,163800,389773570,5130,5130,5130,5130,0
|
|
20241220,163700,389773570,5130,5130,5130,5130,0
|
|
20241220,163600,389773570,5130,5130,5130,5130,0
|
|
20241220,163500,389773570,5130,5130,5130,5130,0
|
|
20241220,163400,389773570,5130,5130,5130,5130,0
|
|
20241220,163300,389773570,5130,5130,5130,5130,0
|
|
20241220,163200,389773570,5130,5130,5130,5130,0
|
|
20241220,163100,389773570,5130,5130,5130,5130,2838
|
|
20241220,163000,389773570,5130,5130,5130,5130,0
|
|
20241220,162900,389773570,5130,5130,5130,5130,0
|
|
20241220,162800,389773570,5130,5130,5130,5130,0
|
|
20241220,162700,389773570,5130,5130,5130,5130,0
|
|
20241220,162600,389773570,5130,5130,5130,5130,0
|
|
20241220,162500,389773570,5130,5130,5130,5130,0
|
|
20241220,162400,389773570,5130,5130,5130,5130,0
|
|
20241220,162300,389773570,5130,5130,5130,5130,0
|
|
20241220,162200,389773570,5130,5130,5130,5130,0
|
|
20241220,162100,389773570,5130,5130,5130,5130,0
|
|
20241220,162000,389773570,5130,5130,5130,5130,0
|
|
20241220,161900,389773570,5130,5130,5130,5130,0
|
|
20241220,161800,389773570,5130,5130,5130,5130,0
|
|
20241220,161700,389773570,5130,5130,5130,5130,0
|
|
20241220,161600,389773570,5130,5130,5130,5130,0
|
|
20241220,161500,389773570,5130,5130,5130,5130,0
|
|
20241220,161400,389773570,5130,5130,5130,5130,0
|
|
20241220,161300,389773570,5130,5130,5130,5130,0
|
|
20241220,161200,389773570,5130,5130,5130,5130,0
|
|
20241220,161100,389773570,5130,5130,5130,5130,0
|
|
20241220,161000,389773570,5130,5130,5130,5130,0
|
|
20241220,160900,389773570,5130,5130,5130,5130,0
|
|
20241220,160800,389773570,5130,5130,5130,5130,0
|
|
20241220,160700,389773570,5130,5130,5130,5130,0
|
|
20241220,160600,389773570,5130,5130,5130,5130,0
|
|
20241220,160500,389773570,5130,5130,5130,5130,0
|
|
20241220,160400,389773570,5130,5130,5130,5130,0
|
|
20241220,160300,389773570,5130,5130,5130,5130,0
|
|
20241220,160200,389773570,5130,5130,5130,5130,0
|
|
20241220,160100,389773570,5130,5130,5130,5130,2838
|
|
20241220,160000,389773570,5130,5130,5130,5130,0
|
|
20241220,155900,389773570,5130,5130,5130,5130,0
|
|
20241220,155800,389773570,5130,5130,5130,5130,0
|
|
20241220,155700,389773570,5130,5130,5130,5130,0
|
|
20241220,155600,389773570,5130,5130,5130,5130,0
|
|
20241220,155500,389773570,5130,5130,5130,5130,0
|
|
20241220,155400,389773570,5130,5130,5130,5130,0
|
|
20241220,155300,389773570,5130,5130,5130,5130,0
|
|
20241220,155200,389773570,5130,5130,5130,5130,0
|
|
20241220,155100,389773570,5130,5130,5130,5130,0
|
|
20241220,155000,389773570,5130,5130,5130,5130,0
|
|
20241220,154900,389773570,5130,5130,5130,5130,0
|
|
20241220,154800,389773570,5130,5130,5130,5130,0
|
|
20241220,154700,389773570,5130,5130,5130,5130,0
|
|
20241220,154600,389773570,5130,5130,5130,5130,0
|
|
20241220,154500,389773570,5130,5130,5130,5130,0
|
|
20241220,154400,389773570,5130,5130,5130,5130,0
|
|
20241220,154300,389773570,5130,5130,5130,5130,0
|
|
20241220,154200,389773570,5130,5130,5130,5130,0
|
|
20241220,154100,389773570,5130,5130,5130,5130,0
|
|
20241220,154000,389773570,5130,5130,5130,5130,0
|
|
20241220,153900,389773570,5130,5130,5130,5130,0
|
|
20241220,153800,389773570,5130,5130,5130,5130,0
|
|
20241220,153700,389773570,5130,5130,5130,5130,0
|
|
20241220,153600,389773570,5130,5130,5130,5130,0
|
|
20241220,153500,389773570,5130,5130,5130,5130,0
|
|
20241220,153400,389773570,5130,5130,5130,5130,0
|
|
20241220,153300,389773570,5130,5130,5130,5130,0
|
|
20241220,153200,389773570,5130,5130,5130,5130,0
|
|
20241220,153100,389773570,5130,5130,5130,5130,2838
|
|
20241220,153000,389773570,5130,5130,5130,5130,2838
|
|
20241220,152900,375214630,5070,5070,5070,5070,0
|
|
20241220,152800,375214630,5070,5070,5070,5070,0
|
|
20241220,152700,375214630,5070,5070,5070,5070,0
|
|
20241220,152600,375214630,5070,5070,5070,5070,0
|
|
20241220,152500,375214630,5070,5070,5070,5070,0
|
|
20241220,152400,375214630,5070,5070,5070,5070,0
|
|
20241220,152300,375214630,5070,5070,5070,5070,0
|
|
20241220,152200,375214630,5070,5070,5070,5070,0
|
|
20241220,152100,375214630,5070,5070,5070,5070,0
|
|
20241220,152000,375214630,5070,5070,5070,5070,0
|
|
20241220,151900,375214630,5070,5100,5100,5070,69
|
|
20241220,151800,374862760,5100,5100,5100,5100,40
|
|
20241220,151700,374658760,5100,5080,5100,5070,228
|
|
20241220,151600,373500370,5100,5100,5100,5100,0
|
|
20241220,151500,373500370,5100,5100,5100,5100,203
|
|
20241220,151400,372465070,5100,5100,5100,5100,0
|
|
20241220,151300,372465070,5100,5100,5100,5100,0
|
|
20241220,151200,372465070,5100,5100,5100,5100,0
|
|
20241220,151100,372465070,5100,5100,5100,5100,0
|
|
20241220,151000,372465070,5100,5100,5100,5100,0
|
|
20241220,150900,372465070,5100,5100,5100,5100,3
|
|
20241220,150800,372449770,5100,5100,5100,5100,1
|
|
20241220,150700,372444670,5080,5080,5080,5080,100
|
|
20241220,150600,371936670,5100,5100,5100,5100,0
|
|
20241220,150500,371936670,5100,5100,5100,5100,0
|
|
20241220,150400,371936670,5100,5100,5100,5100,1
|
|
20241220,150300,371931570,5090,5090,5090,5090,0
|
|
20241220,150200,371931570,5090,5090,5090,5090,0
|
|
20241220,150100,371931570,5090,5090,5090,5090,0
|
|
20241220,150000,371931570,5090,5090,5090,5090,10
|
|
20241220,145900,371880670,5100,5100,5100,5100,0
|
|
20241220,145800,371880670,5100,5090,5100,5090,21
|
|
20241220,145700,371773770,5090,5090,5090,5090,1700
|
|
20241220,145600,363120770,5100,5100,5100,5100,30
|
|
20241220,145500,362967770,5100,5090,5100,5090,37
|
|
20241220,145400,362779430,5090,5090,5090,5090,298
|
|
20241220,145300,361262610,5090,5090,5090,5090,0
|
|
20241220,145200,361262610,5090,5090,5090,5090,0
|
|
20241220,145100,361262610,5090,5090,5090,5090,0
|
|
20241220,145000,361262610,5090,5090,5090,5090,3
|
|
20241220,144900,361247340,5100,5100,5100,5100,20
|
|
20241220,144800,361145340,5100,5100,5100,5100,0
|
|
20241220,144700,361145340,5100,5100,5100,5100,0
|
|
20241220,144600,361145340,5100,5100,5100,5100,0
|
|
20241220,144500,361145340,5100,5090,5100,5090,62
|
|
20241220,144400,360829720,5090,5090,5090,5090,0
|
|
20241220,144300,360829720,5090,5090,5090,5090,2
|
|
20241220,144200,360819540,5090,5090,5090,5090,0
|
|
20241220,144100,360819540,5090,5090,5090,5090,0
|
|
20241220,144000,360819540,5090,5090,5090,5090,0
|
|
20241220,143900,360819540,5090,5090,5090,5090,0
|
|
20241220,143800,360819540,5090,5090,5090,5090,0
|
|
20241220,143700,360819540,5090,5080,5090,5080,630
|
|
20241220,143600,357619130,5100,5100,5100,5100,0
|
|
20241220,143500,357619130,5100,5100,5100,5100,0
|
|
20241220,143400,357619130,5100,5100,5100,5100,0
|
|
20241220,143300,357619130,5100,5100,5100,5100,0
|
|
20241220,143200,357619130,5100,5100,5100,5100,0
|
|
20241220,143100,357619130,5100,5100,5100,5100,6
|
|
20241220,143000,357588530,5090,5090,5090,5090,500
|
|
20241220,142900,355043530,5120,5120,5120,5120,0
|
|
20241220,142800,355043530,5120,5120,5120,5120,0
|
|
20241220,142700,355043530,5120,5120,5120,5120,0
|
|
20241220,142600,355043530,5120,5120,5120,5120,0
|
|
20241220,142500,355043530,5120,5120,5120,5120,0
|
|
20241220,142400,355043530,5120,5120,5120,5120,0
|
|
20241220,142300,355043530,5120,5120,5120,5120,0
|
|
20241220,142200,355043530,5120,5120,5120,5120,1
|
|
20241220,142100,355038410,5100,5100,5100,5100,588
|
|
20241220,142000,352039610,5100,5100,5100,5100,0
|
|
20241220,141900,352039610,5100,5100,5100,5100,0
|
|
20241220,141800,352039610,5100,5100,5100,5100,0
|
|
20241220,141700,352039610,5100,5100,5100,5100,0
|
|
20241220,141600,352039610,5100,5100,5100,5100,0
|
|
20241220,141500,352039610,5100,5100,5100,5100,0
|
|
20241220,141400,352039610,5100,5100,5100,5100,0
|
|
20241220,141300,352039610,5100,5100,5100,5100,0
|
|
20241220,141200,352039610,5100,5100,5100,5100,0
|
|
20241220,141100,352039610,5100,5100,5100,5100,0
|
|
20241220,141000,352039610,5100,5100,5100,5100,0
|
|
20241220,140900,352039610,5100,5100,5100,5100,0
|
|
20241220,140800,352039610,5100,5100,5100,5100,0
|
|
20241220,140700,352039610,5100,5100,5100,5100,0
|
|
20241220,140600,352039610,5100,5100,5100,5100,1
|
|
20241220,140500,352034510,5100,5120,5120,5100,468
|
|
20241220,140400,349647690,5120,5110,5120,5110,3
|
|
20241220,140300,349632350,5130,5130,5130,5130,0
|
|
20241220,140200,349632350,5130,5130,5130,5130,10
|
|
20241220,140100,349581050,5130,5120,5130,5120,82
|
|
20241220,140000,349161200,5100,5100,5100,5100,210
|
|
20241220,135900,348090200,5100,5100,5100,5100,1000
|
|
20241220,135800,342990200,5100,5100,5100,5100,0
|
|
20241220,135700,342990200,5100,5090,5140,5090,10328
|
|
20241220,135600,290061790,5090,5080,5090,5080,1426
|
|
20241220,135500,282817700,5070,5070,5070,5070,1
|
|
20241220,135400,282812630,5080,5080,5080,5080,0
|
|
20241220,135300,282812630,5080,5080,5080,5080,171
|
|
20241220,135200,281943950,5080,5070,5080,5060,965
|
|
20241220,135100,277060840,5080,5070,5080,5070,15
|
|
20241220,135000,276984780,5070,5050,5070,5050,191
|
|
20241220,134900,276020210,5060,5060,5060,5060,10
|
|
20241220,134800,275969610,5080,5080,5080,5080,0
|
|
20241220,134700,275969610,5080,5080,5080,5080,1
|
|
20241220,134600,275964530,5070,5080,5080,5070,2004
|
|
20241220,134500,265804240,5070,5070,5070,5070,4577
|
|
20241220,134400,242598850,5070,5070,5070,5070,0
|
|
20241220,134300,242598850,5070,5070,5070,5070,0
|
|
20241220,134200,242598850,5070,5070,5070,5070,0
|
|
20241220,134100,242598850,5070,5070,5070,5070,0
|
|
20241220,134000,242598850,5070,5070,5070,5070,0
|
|
20241220,133900,242598850,5070,5070,5070,5070,0
|
|
20241220,133800,242598850,5070,5070,5070,5070,0
|
|
20241220,133700,242598850,5070,5070,5070,5070,0
|
|
20241220,133600,242598850,5070,5070,5070,5070,0
|
|
20241220,133500,242598850,5070,5070,5070,5070,0
|
|
20241220,133400,242598850,5070,5070,5070,5070,0
|
|
20241220,133300,242598850,5070,5070,5070,5070,0
|
|
20241220,133200,242598850,5070,5070,5070,5070,0
|
|
20241220,133100,242598850,5070,5070,5070,5070,0
|
|
20241220,133000,242598850,5070,5070,5070,5070,0
|
|
20241220,132900,242598850,5070,5070,5070,5070,0
|
|
20241220,132800,242598850,5070,5070,5070,5070,0
|
|
20241220,132700,242598850,5070,5070,5070,5070,0
|
|
20241220,132600,242598850,5070,5070,5070,5070,0
|
|
20241220,132500,242598850,5070,5070,5070,5070,0
|
|
20241220,132400,242598850,5070,5070,5070,5070,0
|
|
20241220,132300,242598850,5070,5070,5070,5070,0
|
|
20241220,132200,242598850,5070,5070,5070,5070,0
|
|
20241220,132100,242598850,5070,5070,5070,5070,0
|
|
20241220,132000,242598850,5070,5070,5070,5070,0
|
|
20241220,131900,242598850,5070,5070,5070,5070,1
|
|
20241220,131800,242593780,5040,5040,5040,5040,0
|
|
20241220,131700,242593780,5040,5040,5040,5040,0
|
|
20241220,131600,242593780,5040,5050,5050,5040,1024
|
|
20241220,131500,237426300,5080,5080,5080,5080,0
|
|
20241220,131400,237426300,5080,5080,5080,5080,0
|
|
20241220,131300,237426300,5080,5080,5080,5080,0
|
|
20241220,131200,237426300,5080,5080,5080,5080,2
|
|
20241220,131100,237416140,5050,5050,5050,5050,107
|
|
20241220,131000,236875790,5070,5070,5070,5070,0
|
|
20241220,130900,236875790,5070,5060,5070,5060,1045
|
|
20241220,130800,231578080,5050,5050,5050,5050,241
|
|
20241220,130700,230361030,5040,5040,5040,5040,20
|
|
20241220,130600,230260230,5040,5040,5040,5040,0
|
|
20241220,130500,230260230,5040,5040,5040,5040,0
|
|
20241220,130400,230260230,5040,5040,5040,5040,0
|
|
20241220,130300,230260230,5040,5040,5040,5040,0
|
|
20241220,130200,230260230,5040,5040,5040,5040,300
|
|
20241220,130100,228748230,5040,5040,5040,5040,0
|
|
20241220,130000,228748230,5040,5040,5040,5040,0
|
|
20241220,125900,228748230,5040,5040,5040,5040,155
|
|
20241220,125800,227967030,5050,5050,5050,5050,0
|
|
20241220,125700,227967030,5050,5050,5050,5050,0
|
|
20241220,125600,227967030,5050,5050,5060,5050,785
|
|
20241220,125500,224002760,5050,5050,5050,5050,650
|
|
20241220,125400,220720260,5040,5040,5040,5040,151
|
|
20241220,125300,219959220,5040,5040,5040,5040,50
|
|
20241220,125200,219707220,5040,5040,5040,5040,0
|
|
20241220,125100,219707220,5040,5040,5040,5040,0
|
|
20241220,125000,219707220,5040,5040,5040,5040,0
|
|
20241220,124900,219707220,5040,5040,5040,5040,0
|
|
20241220,124800,219707220,5040,5040,5040,5040,0
|
|
20241220,124700,219707220,5040,5040,5040,5040,441
|
|
20241220,124600,217484580,5060,5060,5060,5060,0
|
|
20241220,124500,217484580,5060,5060,5060,5060,0
|
|
20241220,124400,217484580,5060,5060,5060,5060,0
|
|
20241220,124300,217484580,5060,5060,5060,5060,0
|
|
20241220,124200,217484580,5060,5060,5060,5060,0
|
|
20241220,124100,217484580,5060,5060,5060,5060,0
|
|
20241220,124000,217484580,5060,5060,5060,5060,650
|
|
20241220,123900,214195580,5060,5060,5060,5060,0
|
|
20241220,123800,214195580,5060,5060,5060,5060,1
|
|
20241220,123700,214190520,5040,5040,5040,5040,0
|
|
20241220,123600,214190520,5040,5040,5040,5040,0
|
|
20241220,123500,214190520,5040,5040,5040,5040,429
|
|
20241220,123400,212028360,5060,5060,5060,5060,0
|
|
20241220,123300,212028360,5060,5060,5060,5060,0
|
|
20241220,123200,212028360,5060,5060,5060,5060,0
|
|
20241220,123100,212028360,5060,5060,5060,5060,0
|
|
20241220,123000,212028360,5060,5060,5060,5060,0
|
|
20241220,122900,212028360,5060,5060,5060,5060,0
|
|
20241220,122800,212028360,5060,5060,5060,5060,0
|
|
20241220,122700,212028360,5060,5050,5060,5040,101
|
|
20241220,122600,211519290,5050,5050,5050,5050,39
|
|
20241220,122500,211322340,5060,5060,5060,5060,0
|
|
20241220,122400,211322340,5060,5060,5060,5060,1
|
|
20241220,122300,211317280,5060,5060,5060,5060,0
|
|
20241220,122200,211317280,5060,5060,5060,5060,0
|
|
20241220,122100,211317280,5060,5060,5060,5060,0
|
|
20241220,122000,211317280,5060,5060,5060,5060,0
|
|
20241220,121900,211317280,5060,5060,5060,5060,0
|
|
20241220,121800,211317280,5060,5060,5060,5060,0
|
|
20241220,121700,211317280,5060,5060,5060,5060,0
|
|
20241220,121600,211317280,5060,5060,5060,5060,0
|
|
20241220,121500,211317280,5060,5060,5060,5060,0
|
|
20241220,121400,211317280,5060,5060,5060,5060,0
|
|
20241220,121300,211317280,5060,5060,5060,5060,0
|
|
20241220,121200,211317280,5060,5060,5060,5060,0
|
|
20241220,121100,211317280,5060,5060,5060,5060,0
|
|
20241220,121000,211317280,5060,5060,5060,5060,18
|
|
20241220,120900,211226200,5050,5050,5050,5050,0
|
|
20241220,120800,211226200,5050,5050,5050,5050,0
|
|
20241220,120700,211226200,5050,5050,5050,5050,0
|
|
20241220,120600,211226200,5050,5050,5050,5050,0
|
|
20241220,120500,211226200,5050,5050,5050,5050,0
|
|
20241220,120400,211226200,5050,5070,5070,5050,294
|
|
20241220,120300,209741480,5070,5070,5070,5070,0
|
|
20241220,120200,209741480,5070,5070,5070,5070,0
|
|
20241220,120100,209741480,5070,5070,5070,5070,0
|
|
20241220,120000,209741480,5070,5070,5070,5070,0
|
|
20241220,115900,209741480,5070,5070,5070,5070,0
|
|
20241220,115800,209741480,5070,5070,5070,5070,0
|
|
20241220,115700,209741480,5070,5070,5070,5070,0
|
|
20241220,115600,209741480,5070,5070,5070,5070,0
|
|
20241220,115500,209741480,5070,5060,5070,5060,2
|
|
20241220,115400,209731350,5070,5070,5070,5070,0
|
|
20241220,115300,209731350,5070,5070,5070,5070,133
|
|
20241220,115200,209057040,5070,5070,5070,5070,0
|
|
20241220,115100,209057040,5070,5070,5070,5070,0
|
|
20241220,115000,209057040,5070,5070,5070,5070,0
|
|
20241220,114900,209057040,5070,5070,5070,5070,0
|
|
20241220,114800,209057040,5070,5070,5070,5070,19
|
|
20241220,114700,208960710,5060,5060,5060,5060,0
|
|
20241220,114600,208960710,5060,5060,5060,5060,3
|
|
20241220,114500,208945530,5080,5080,5080,5080,1
|
|
20241220,114400,208940450,5050,5050,5050,5050,0
|
|
20241220,114300,208940450,5050,5050,5050,5050,0
|
|
20241220,114200,208940450,5050,5050,5050,5050,0
|
|
20241220,114100,208940450,5050,5050,5050,5050,0
|
|
20241220,114000,208940450,5050,5050,5050,5050,193
|
|
20241220,113900,207965800,5050,5050,5050,5050,10
|
|
20241220,113800,207915300,5050,5050,5050,5050,0
|
|
20241220,113700,207915300,5050,5050,5050,5050,0
|
|
20241220,113600,207915300,5050,5050,5050,5050,0
|
|
20241220,113500,207915300,5050,5050,5050,5050,0
|
|
20241220,113400,207915300,5050,5050,5050,5050,0
|
|
20241220,113300,207915300,5050,5050,5050,5050,0
|
|
20241220,113200,207915300,5050,5050,5050,5050,0
|
|
20241220,113100,207915300,5050,5050,5050,5050,200
|
|
20241220,113000,206905300,5090,5090,5090,5090,0
|
|
20241220,112900,206905300,5090,5090,5090,5090,0
|
|
20241220,112800,206905300,5090,5090,5090,5090,0
|
|
20241220,112700,206905300,5090,5090,5090,5090,0
|
|
20241220,112600,206905300,5090,5090,5090,5090,0
|
|
20241220,112500,206905300,5090,5090,5090,5090,0
|
|
20241220,112400,206905300,5090,5090,5090,5090,0
|
|
20241220,112300,206905300,5090,5090,5090,5090,0
|
|
20241220,112200,206905300,5090,5090,5090,5090,0
|
|
20241220,112100,206905300,5090,5090,5090,5090,0
|
|
20241220,112000,206905300,5090,5090,5090,5090,0
|
|
20241220,111900,206905300,5090,5090,5090,5090,0
|
|
20241220,111800,206905300,5090,5090,5090,5090,0
|
|
20241220,111700,206905300,5090,5060,5090,5050,101
|
|
20241220,111600,206394960,5090,5090,5090,5090,0
|
|
20241220,111500,206394960,5090,5090,5090,5090,0
|
|
20241220,111400,206394960,5090,5090,5090,5090,0
|
|
20241220,111300,206394960,5090,5090,5090,5090,0
|
|
20241220,111200,206394960,5090,5060,5090,5060,7231
|
|
20241220,111100,169613990,5060,5060,5060,5060,20
|
|
20241220,111000,169512790,5060,5060,5060,5060,0
|
|
20241220,110900,169512790,5060,5060,5060,5060,0
|
|
20241220,110800,169512790,5060,5060,5060,5060,10
|
|
20241220,110700,169462190,5060,5060,5060,5060,5
|
|
20241220,110600,169436890,5060,5060,5060,5060,0
|
|
20241220,110500,169436890,5060,5060,5060,5060,10
|
|
20241220,110400,169386290,5060,5050,5060,5050,440
|
|
20241220,110300,167160290,5060,5060,5060,5060,0
|
|
20241220,110200,167160290,5060,5060,5060,5060,1474
|
|
20241220,110100,159701850,5070,5070,5070,5070,0
|
|
20241220,110000,159701850,5070,5070,5070,5070,0
|
|
20241220,105900,159701850,5070,5080,5080,5070,1176
|
|
20241220,105800,153739170,5080,5080,5080,5080,2
|
|
20241220,105700,153729010,5080,5080,5080,5080,0
|
|
20241220,105600,153729010,5080,5080,5080,5080,1
|
|
20241220,105500,153723930,5070,5070,5070,5070,0
|
|
20241220,105400,153723930,5070,5080,5080,5070,11
|
|
20241220,105300,153668070,5080,5080,5080,5080,180
|
|
20241220,105200,152753670,5080,5080,5080,5080,0
|
|
20241220,105100,152753670,5080,5080,5080,5080,0
|
|
20241220,105000,152753670,5080,5080,5080,5080,0
|
|
20241220,104900,152753670,5080,5080,5080,5080,10
|
|
20241220,104800,152702870,5090,5090,5090,5090,0
|
|
20241220,104700,152702870,5090,5090,5090,5090,0
|
|
20241220,104600,152702870,5090,5090,5090,5090,0
|
|
20241220,104500,152702870,5090,5090,5090,5090,0
|
|
20241220,104400,152702870,5090,5090,5090,5090,0
|
|
20241220,104300,152702870,5090,5090,5090,5090,0
|
|
20241220,104200,152702870,5090,5090,5090,5090,0
|
|
20241220,104100,152702870,5090,5090,5090,5090,0
|
|
20241220,104000,152702870,5090,5090,5090,5090,0
|
|
20241220,103900,152702870,5090,5070,5090,5070,201
|
|
20241220,103800,151683780,5080,5090,5090,5080,301
|
|
20241220,103700,150154690,5070,5070,5070,5070,100
|
|
20241220,103600,149647690,5070,5070,5070,5070,0
|
|
20241220,103500,149647690,5070,5070,5070,5070,0
|
|
20241220,103400,149647690,5070,5080,5080,5070,400
|
|
20241220,103300,147619680,5090,5090,5090,5090,0
|
|
20241220,103200,147619680,5090,5090,5090,5090,0
|
|
20241220,103100,147619680,5090,5090,5090,5090,0
|
|
20241220,103000,147619680,5090,5090,5090,5090,0
|
|
20241220,102900,147619680,5090,5090,5090,5090,0
|
|
20241220,102800,147619680,5090,5090,5090,5090,0
|
|
20241220,102700,147619680,5090,5090,5090,5090,614
|
|
20241220,102600,144494420,5090,5090,5090,5090,0
|
|
20241220,102500,144494420,5090,5090,5090,5090,0
|
|
20241220,102400,144494420,5090,5090,5090,5090,0
|
|
20241220,102300,144494420,5090,5080,5090,5080,11
|
|
20241220,102200,144438530,5070,5070,5070,5070,9
|
|
20241220,102100,144392900,5090,5090,5090,5090,1
|
|
20241220,102000,144387810,5060,5060,5060,5060,0
|
|
20241220,101900,144387810,5060,5060,5060,5060,8
|
|
20241220,101800,144347330,5060,5060,5060,5060,0
|
|
20241220,101700,144347330,5060,5060,5060,5060,0
|
|
20241220,101600,144347330,5060,5060,5060,5060,0
|
|
20241220,101500,144347330,5060,5060,5060,5060,864
|
|
20241220,101400,139975490,5070,5070,5070,5070,1229
|
|
20241220,101300,133744460,5100,5100,5100,5100,0
|
|
20241220,101200,133744460,5100,5100,5100,5100,0
|
|
20241220,101100,133744460,5100,5100,5100,5100,2
|
|
20241220,101000,133734260,5090,5090,5090,5090,0
|
|
20241220,100900,133734260,5090,5080,5090,5080,1219
|
|
20241220,100800,127529640,5080,5080,5080,5080,1858
|
|
20241220,100700,118091000,5080,5080,5080,5080,0
|
|
20241220,100600,118091000,5080,5080,5080,5080,0
|
|
20241220,100500,118091000,5080,5080,5080,5080,1
|
|
20241220,100400,118085920,5070,5070,5070,5070,0
|
|
20241220,100300,118085920,5070,5070,5070,5070,200
|
|
20241220,100200,117071920,5070,5070,5070,5070,5840
|
|
20241220,100100,87463120,5070,5070,5070,5070,1
|
|
20241220,100000,87458050,5080,5080,5080,5080,0
|
|
20241220,095900,87458050,5080,5070,5080,5070,180
|
|
20241220,095800,86545400,5030,5030,5030,5030,800
|
|
20241220,095700,82521400,5030,5030,5030,5030,311
|
|
20241220,095600,80957070,5070,5030,5070,5030,3749
|
|
20241220,095500,61993850,5030,5030,5030,5030,0
|
|
20241220,095400,61993850,5030,5030,5030,5030,0
|
|
20241220,095300,61993850,5030,5030,5030,5030,221
|
|
20241220,095200,60882220,5030,5030,5030,5030,228
|
|
20241220,095100,59735380,5040,5040,5040,5040,0
|
|
20241220,095000,59735380,5040,5040,5040,5040,0
|
|
20241220,094900,59735380,5040,5040,5040,5040,0
|
|
20241220,094800,59735380,5040,5040,5040,5040,0
|
|
20241220,094700,59735380,5040,5040,5040,5040,0
|
|
20241220,094600,59735380,5040,5040,5040,5040,0
|
|
20241220,094500,59735380,5040,5040,5040,5040,239
|
|
20241220,094400,58530820,5050,5050,5050,5050,30
|
|
20241220,094300,58379320,5050,5050,5050,5050,12
|
|
20241220,094200,58318720,5040,5040,5040,5040,0
|
|
20241220,094100,58318720,5040,5040,5040,5040,38
|
|
20241220,094000,58127200,5040,5040,5040,5040,24
|
|
20241220,093900,58006240,5030,5030,5030,5030,0
|
|
20241220,093800,58006240,5030,5030,5030,5030,0
|
|
20241220,093700,58006240,5030,5030,5030,5030,546
|
|
20241220,093600,55259860,5030,5030,5030,5030,0
|
|
20241220,093500,55259860,5030,5030,5030,5030,0
|
|
20241220,093400,55259860,5030,5030,5030,5030,1
|
|
20241220,093300,55254830,5040,5040,5040,5040,30
|
|
20241220,093200,55103630,5040,5040,5040,5040,0
|
|
20241220,093100,55103630,5040,5030,5040,5010,2002
|
|
20241220,093000,45071010,5030,5030,5030,5030,0
|
|
20241220,092900,45071010,5030,5030,5030,5030,909
|
|
20241220,092800,40498740,5020,5020,5020,5020,230
|
|
20241220,092700,39344140,5020,5020,5020,5020,0
|
|
20241220,092600,39344140,5020,5020,5020,5020,0
|
|
20241220,092500,39344140,5020,5020,5020,5020,300
|
|
20241220,092400,37838140,5030,5030,5030,5030,20
|
|
20241220,092300,37737540,5020,5020,5020,5020,1041
|
|
20241220,092200,32511720,5020,5020,5020,5020,2
|
|
20241220,092100,32501680,5030,5030,5030,5030,0
|
|
20241220,092000,32501680,5030,5030,5030,5030,2
|
|
20241220,091900,32491620,5030,5030,5030,5030,50
|
|
20241220,091800,32240120,5030,5030,5030,5030,0
|
|
20241220,091700,32240120,5030,5020,5030,5020,1172
|
|
20241220,091600,26346690,5020,5020,5020,5020,306
|
|
20241220,091500,24810570,5030,5040,5040,5030,1000
|
|
20241220,091400,19779940,5050,5070,5070,5050,1514
|
|
20241220,091300,12128210,5100,5100,5100,5100,0
|
|
20241220,091200,12128210,5100,5100,5100,5100,10
|
|
20241220,091100,12077210,5070,5070,5070,5070,0
|
|
20241220,091000,12077210,5070,5070,5070,5070,0
|
|
20241220,090900,12077210,5070,5070,5070,5070,0
|
|
20241220,090800,12077210,5070,5070,5070,5070,36
|
|
20241220,090700,11894690,5100,5100,5100,5100,0
|
|
20241220,090600,11894690,5100,5100,5100,5100,0
|
|
20241220,090500,11894690,5100,5100,5100,5100,0
|
|
20241220,090400,11894690,5100,5100,5100,5080,2114
|
|
20241220,090300,1113530,5080,5080,5080,5080,117
|
|
20241220,090200,519170,5100,5100,5100,5100,30
|
|
20241220,090100,366170,5080,5080,5080,5080,31
|
|
20241220,090000,208690,5090,5090,5090,5090,41
|