684 lines
41 KiB
CSV
684 lines
41 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250226,1998,2015,2040,1983,928607,1862960926,00,0.00,N,5,-12,
|
|
20250225,2010,2040,2050,1988,831941,1669924636,00,0.00,N,5,-45,
|
|
20250224,2055,1990,2135,1988,2445365,5023810312,00,0.00,N,2,57,
|
|
20250221,1998,2165,2185,1985,1681096,3438419744,00,0.00,N,5,-117,
|
|
20250220,2115,2055,2140,2035,1519258,3169509760,00,0.00,N,2,40,
|
|
20250219,2075,1996,2100,1974,1311053,2665457252,00,0.00,N,2,80,
|
|
20250218,1995,1971,2015,1970,687627,1365353653,00,0.00,N,5,-4,
|
|
20250217,1999,2055,2145,1987,1715108,3509696149,00,0.00,N,5,-46,
|
|
20250214,2045,2045,2075,1970,1376238,2780038789,00,0.00,N,3,0,
|
|
20250213,2045,1886,2160,1885,4913092,10022169106,00,0.00,N,2,160,
|
|
20250212,1885,1911,2020,1866,2280316,4437010626,00,0.00,N,5,-15,
|
|
20250211,1900,1840,1960,1800,1874007,3545220718,00,0.00,N,2,86,
|
|
20250210,1814,1765,1860,1740,958335,1745636651,00,0.00,N,2,17,
|
|
20250207,1797,1820,1850,1768,644758,1156676841,00,0.00,N,5,-47,
|
|
20250206,1844,1871,1907,1817,702028,1298561973,00,0.00,N,5,-11,
|
|
20250205,1855,1955,1955,1839,840312,1576235446,00,0.00,N,5,-105,
|
|
20250204,1960,1880,1969,1856,1216223,2322669492,00,0.00,N,2,48,
|
|
20250203,1912,1822,1977,1740,2518028,4737670002,00,0.00,N,2,87,
|
|
20250131,1825,1836,1910,1750,1094086,1975453231,00,0.00,N,5,-9,
|
|
20250124,1834,1780,1990,1716,5603618,10522751055,00,0.00,N,2,105,
|
|
20250123,1729,1694,1779,1655,1576888,2724579287,00,0.00,N,2,17,
|
|
20250122,1712,1711,1754,1702,968957,1665507999,00,0.00,N,5,-43,
|
|
20250121,1755,1872,1877,1685,2554224,4509435059,00,0.00,N,5,-131,
|
|
20250120,1886,1836,2150,1824,7221829,14359770177,00,0.00,N,2,86,
|
|
20250117,1800,1975,1975,1800,1983752,3672047132,00,0.00,N,5,-137,
|
|
20250116,1937,1979,2055,1895,1808812,3555404384,00,0.00,N,5,-43,
|
|
20250115,1980,2305,2375,1932,3610624,7731708067,00,0.00,N,5,-240,
|
|
20250114,2220,2185,2230,2060,2159914,4634292370,00,0.00,N,2,10,
|
|
20250113,2210,2315,2350,2155,1853982,4137054075,00,0.00,N,5,-85,
|
|
20250110,2295,2240,2340,2180,3668403,8387198030,00,0.00,N,2,80,
|
|
20250109,2215,2195,2255,2125,1735282,3810514905,00,0.00,N,5,-15,
|
|
20250108,2230,2280,2320,2160,1839747,4095884850,00,0.00,N,3,0,
|
|
20250107,2230,2180,2305,2110,3825655,8475422490,00,0.00,N,2,50,
|
|
20250106,2180,2320,2405,2150,6550015,14975564340,00,0.00,N,5,-315,
|
|
20250103,2495,2620,2800,2370,28688630,73115427995,00,0.00,N,2,20,
|
|
20250102,2475,2070,2475,2065,15375948,36235927010,00,0.00,N,1,570,
|
|
20241230,1905,1796,2070,1727,16414374,31783042659,00,0.00,N,2,78,
|
|
20241227,1827,1985,1996,1806,9870152,18740730116,00,0.00,N,2,22,
|
|
20241226,1805,1817,2110,1780,26266558,51192273755,00,0.00,N,2,65,
|
|
20241224,1740,1900,2270,1736,45347940,90690642848,00,0.00,N,5,-80,
|
|
20241223,1820,1430,1820,1430,19623848,33073297481,00,0.00,N,1,420,
|
|
20241220,1400,1324,1483,1280,7334502,10299290638,00,0.00,N,2,90,
|
|
20241219,1310,1337,1351,1308,1009681,1339566721,00,0.00,N,5,-61,
|
|
20241218,1371,1360,1382,1325,1473087,1997224151,00,0.00,N,5,-1,
|
|
20241217,1372,1426,1439,1353,2556501,3553586322,00,0.00,N,5,-72,
|
|
20241216,1444,1624,1625,1411,3854695,5755928259,00,0.00,N,5,-194,
|
|
20241213,1638,1900,2125,1612,21202826,39397055806,00,0.00,N,5,-92,
|
|
20241212,1730,1730,1730,1558,12030276,20572026582,00,0.00,N,1,399,
|
|
20241211,1331,1025,1331,1025,1940148,2470184282,00,0.00,N,1,307,
|
|
20241210,1024,966,1059,966,206621,209180914,00,0.00,N,2,59,
|
|
20241209,965,983,1025,960,321838,314616557,00,0.00,N,5,-61,
|
|
20241206,1026,1059,1059,1001,275920,281489231,00,0.00,N,5,-36,
|
|
20241205,1062,1072,1072,1050,167244,177277444,00,0.00,N,5,-15,
|
|
20241204,1077,1082,1084,1055,98827,104995176,00,0.00,N,5,-13,
|
|
20241203,1090,1085,1113,1085,73949,80932722,00,0.00,N,2,5,
|
|
20241202,1085,1112,1122,1050,149574,163330383,00,0.00,N,5,-34,
|
|
20241129,1119,1129,1137,1110,108333,121057955,00,0.00,N,5,-10,
|
|
20241128,1129,1126,1146,1126,94601,107250589,00,0.00,N,2,3,
|
|
20241127,1126,1146,1146,1110,70538,79592872,00,0.00,N,5,-9,
|
|
20241126,1135,1153,1166,1120,102201,116588464,00,0.00,N,5,-8,
|
|
20241125,1143,1120,1191,1120,249184,289235763,00,0.00,N,2,23,
|
|
20241122,1120,1129,1145,1118,98923,111333270,00,0.00,N,5,-16,
|
|
20241121,1136,1161,1164,1103,107370,122322131,00,0.00,N,5,-27,
|
|
20241120,1163,1155,1229,1136,151680,175446240,00,0.00,N,2,14,
|
|
20241119,1149,1159,1159,1132,159263,181508313,00,0.00,N,5,-10,
|
|
20241118,1159,1172,1227,1148,865558,1017764758,00,0.00,N,2,43,
|
|
20241115,1116,1140,1170,1050,556862,618572772,00,0.00,N,5,-24,
|
|
20241114,1140,1239,1259,1135,770609,925012241,00,0.00,N,5,-54,
|
|
20241113,1194,1190,1198,1176,304314,370172759,00,0.00,N,2,4,
|
|
20241112,1190,1230,1230,1182,109740,130991516,00,0.00,N,5,-43,
|
|
20241111,1233,1264,1274,1223,106756,133358690,00,0.00,N,5,-31,
|
|
20241108,1264,1266,1275,1242,99182,124834129,00,0.00,N,5,-2,
|
|
20241107,1266,1265,1271,1250,175725,221781838,00,0.00,N,2,1,
|
|
20241106,1265,1269,1273,1240,119898,150597093,00,0.00,N,2,2,
|
|
20241105,1263,1269,1275,1255,50313,63324222,00,0.00,N,5,-6,
|
|
20241104,1269,1274,1274,1261,42382,53721942,00,0.00,N,5,-5,
|
|
20241101,1274,1290,1290,1262,32873,41683216,00,0.00,N,5,-11,
|
|
20241031,1285,1270,1287,1262,56844,72712216,00,0.00,N,3,0,
|
|
20241030,1285,1295,1304,1251,87933,112528828,00,0.00,N,5,-5,
|
|
20241029,1290,1230,1290,1224,176285,220444771,00,0.00,N,2,63,
|
|
20241028,1227,1230,1244,1203,80021,97280978,00,0.00,N,5,-2,
|
|
20241025,1229,1213,1231,1206,111025,135620021,00,0.00,N,2,25,
|
|
20241024,1204,1240,1240,1199,86960,105336290,00,0.00,N,5,-17,
|
|
20241023,1221,1222,1237,1212,64139,78661968,00,0.00,N,3,0,
|
|
20241022,1221,1278,1283,1208,192125,237451076,00,0.00,N,5,-55,
|
|
20241021,1276,1272,1286,1270,46565,59490423,00,0.00,N,5,-8,
|
|
20241018,1284,1290,1294,1275,23306,29914110,00,0.00,N,3,0,
|
|
20241017,1284,1298,1307,1284,68119,88060147,00,0.00,N,5,-13,
|
|
20241016,1297,1297,1297,1277,32168,41505104,00,0.00,N,2,9,
|
|
20241015,1288,1295,1298,1271,95810,123045792,00,0.00,N,5,-7,
|
|
20241014,1295,1314,1314,1285,99342,128544294,00,0.00,N,5,-19,
|
|
20241011,1314,1315,1324,1309,25776,33866550,00,0.00,N,5,-10,
|
|
20241010,1324,1336,1336,1296,90780,119275680,00,0.00,N,5,-12,
|
|
20241008,1336,1365,1365,1320,86432,114930439,00,0.00,N,5,-19,
|
|
20241007,1355,1398,1398,1345,34396,46600440,00,0.00,N,3,0,
|
|
20241004,1355,1375,1379,1349,42515,57844398,00,0.00,N,5,-7,
|
|
20241002,1362,1383,1387,1353,82208,111953646,00,0.00,N,5,-21,
|
|
20240930,1383,1400,1414,1325,63389,87178748,00,0.00,N,5,-17,
|
|
20240927,1400,1418,1418,1390,57344,80523048,00,0.00,N,5,-2,
|
|
20240926,1402,1406,1413,1400,29265,41149268,00,0.00,N,5,-3,
|
|
20240925,1405,1412,1426,1398,51018,71770999,00,0.00,N,5,-6,
|
|
20240924,1411,1402,1424,1400,32791,46076549,00,0.00,N,2,10,
|
|
20240923,1401,1424,1424,1401,74772,105001151,00,0.00,N,5,-24,
|
|
20240920,1425,1445,1445,1399,57613,81885159,00,0.00,N,3,0,
|
|
20240919,1425,1425,1446,1400,49442,69783150,00,0.00,N,3,0,
|
|
20240913,1425,1411,1439,1411,96625,137958960,00,0.00,N,2,9,
|
|
20240912,1416,1389,1425,1386,72542,101429465,00,0.00,N,2,16,
|
|
20240911,1400,1390,1431,1375,68650,96337609,00,0.00,N,3,0,
|
|
20240910,1400,1380,1418,1357,105473,146663281,00,0.00,N,2,42,
|
|
20240909,1358,1380,1390,1340,74437,101964055,00,0.00,N,5,-28,
|
|
20240906,1386,1391,1428,1369,53841,74378057,00,0.00,N,5,-19,
|
|
20240905,1405,1403,1437,1384,183829,258400666,00,0.00,N,2,5,
|
|
20240904,1400,1435,1435,1400,70290,99380814,00,0.00,N,5,-54,
|
|
20240903,1454,1459,1461,1450,21774,31721932,00,0.00,N,5,-5,
|
|
20240902,1459,1472,1484,1450,40763,59540054,00,0.00,N,5,-13,
|
|
20240830,1472,1470,1496,1460,28942,42493987,00,0.00,N,2,2,
|
|
20240829,1470,1470,1500,1411,37883,55416971,00,0.00,N,5,-1,
|
|
20240828,1471,1469,1492,1400,47509,69679926,00,0.00,N,2,1,
|
|
20240827,1470,1481,1490,1470,26335,38879019,00,0.00,N,5,-11,
|
|
20240826,1481,1496,1500,1472,55618,82426861,00,0.00,N,5,-15,
|
|
20240823,1496,1516,1516,1447,67286,99542600,00,0.00,N,2,1,
|
|
20240822,1495,1530,1530,1490,90330,135287679,00,0.00,N,5,-12,
|
|
20240821,1507,1553,1553,1498,73854,111467657,00,0.00,N,5,-22,
|
|
20240820,1529,1517,1539,1517,68279,104222648,00,0.00,N,2,13,
|
|
20240819,1516,1525,1545,1508,153348,233625418,00,0.00,N,5,-11,
|
|
20240816,1527,1489,1540,1475,219852,333764947,00,0.00,N,2,54,
|
|
20240814,1473,1479,1479,1445,55313,80893481,00,0.00,N,2,34,
|
|
20240813,1439,1463,1488,1355,238801,345155474,00,0.00,N,5,-24,
|
|
20240812,1463,1439,1463,1427,87491,126766174,00,0.00,N,2,43,
|
|
20240809,1420,1399,1435,1399,157176,221685707,00,0.00,N,2,21,
|
|
20240808,1399,1390,1424,1375,62539,87133288,00,0.00,N,2,4,
|
|
20240807,1395,1378,1459,1378,149951,209114521,00,0.00,N,2,4,
|
|
20240806,1391,1298,1414,1298,226779,313071540,00,0.00,N,2,93,
|
|
20240805,1298,1490,1507,1287,338937,460679492,00,0.00,N,5,-200,
|
|
20240802,1498,1539,1539,1489,144343,216354452,00,0.00,N,5,-43,
|
|
20240801,1541,1514,1548,1514,54540,83841677,00,0.00,N,2,27,
|
|
20240731,1514,1518,1519,1497,73634,110903046,00,0.00,N,5,-4,
|
|
20240730,1518,1568,1568,1510,109527,167291150,00,0.00,N,5,-36,
|
|
20240729,1554,1556,1564,1537,80366,124872199,00,0.00,N,2,12,
|
|
20240726,1542,1514,1545,1503,74195,113298727,00,0.00,N,2,28,
|
|
20240725,1514,1543,1543,1500,159398,241127182,00,0.00,N,5,-33,
|
|
20240724,1547,1534,1555,1532,78129,120648661,00,0.00,N,5,-1,
|
|
20240723,1548,1560,1575,1545,117329,181818365,00,0.00,N,5,-21,
|
|
20240722,1569,1584,1584,1551,147557,230374643,00,0.00,N,5,-16,
|
|
20240719,1585,1580,1595,1577,87885,139022748,00,0.00,N,5,-10,
|
|
20240718,1595,1606,1616,1579,133982,212402843,00,0.00,N,5,-11,
|
|
20240717,1606,1658,1658,1604,119605,193521320,00,0.00,N,5,-26,
|
|
20240716,1632,1622,1644,1612,92120,149653992,00,0.00,N,2,10,
|
|
20240715,1622,1593,1623,1591,83561,134148157,00,0.00,N,2,23,
|
|
20240712,1599,1611,1622,1598,107173,171859017,00,0.00,N,5,-12,
|
|
20240711,1611,1636,1648,1607,263114,426496367,00,0.00,N,5,-29,
|
|
20240710,1640,1667,1668,1634,132379,217117943,00,0.00,N,5,-20,
|
|
20240709,1660,1660,1673,1648,112442,186072382,00,0.00,N,5,-2,
|
|
20240708,1662,1664,1665,1641,76386,126326235,00,0.00,N,2,8,
|
|
20240705,1654,1659,1670,1650,176493,292466920,00,0.00,N,5,-7,
|
|
20240704,1661,1660,1678,1655,185867,309276826,00,0.00,N,5,-9,
|
|
20240703,1670,1704,1715,1663,275606,463712150,00,0.00,N,5,-25,
|
|
20240702,1695,1762,1770,1695,426361,729216462,00,0.00,N,5,-67,
|
|
20240701,1762,1767,1784,1750,183265,324128735,00,0.00,N,5,-5,
|
|
20240628,1767,1757,1784,1736,210683,370886726,00,0.00,N,5,-7,
|
|
20240627,1774,1799,1809,1741,244778,434185489,00,0.00,N,2,1,
|
|
20240626,1773,1780,1830,1755,230371,411156400,00,0.00,N,2,13,
|
|
20240625,1760,1760,1772,1712,189338,331195234,00,0.00,N,2,26,
|
|
20240624,1734,1753,1776,1720,253960,441050318,00,0.00,N,5,-19,
|
|
20240621,1753,1790,1793,1662,260892,458836969,00,0.00,N,5,-40,
|
|
20240620,1793,1886,1887,1779,564999,1021073486,00,0.00,N,5,-93,
|
|
20240619,1886,1961,1969,1880,462517,880334553,00,0.00,N,5,-74,
|
|
20240618,1960,1895,1970,1869,1161039,2199383102,00,0.00,N,2,75,
|
|
20240617,1885,1898,1937,1877,303295,576525099,00,0.00,N,5,-13,
|
|
20240614,1898,1923,1923,1885,276772,526368586,00,0.00,N,5,-2,
|
|
20240613,1900,1917,1938,1888,329178,627481297,00,0.00,N,5,-17,
|
|
20240612,1917,1918,1965,1911,311500,603451278,00,0.00,N,2,2,
|
|
20240611,1915,1918,1956,1881,265152,507287080,00,0.00,N,5,-3,
|
|
20240610,1918,1934,1935,1901,351227,673835127,00,0.00,N,5,-16,
|
|
20240607,1934,1925,1984,1900,601339,1170460439,00,0.00,N,2,14,
|
|
20240605,1920,1910,1928,1865,479387,908917393,00,0.00,N,2,18,
|
|
20240604,1902,1806,1913,1790,708694,1321195567,00,0.00,N,2,96,
|
|
20240603,1806,1780,1819,1777,211724,382485415,00,0.00,N,2,26,
|
|
20240531,1780,1792,1810,1768,144726,257969115,00,0.00,N,5,-17,
|
|
20240530,1797,1814,1857,1786,211886,384162372,00,0.00,N,5,-27,
|
|
20240529,1824,1808,1824,1794,246224,444265051,00,0.00,N,2,17,
|
|
20240528,1807,1825,1825,1788,151804,273272001,00,0.00,N,5,-2,
|
|
20240527,1809,1814,1850,1782,826392,1501894823,00,0.00,N,2,33,
|
|
20240524,1776,1703,1800,1683,872689,1538059984,00,0.00,N,2,89,
|
|
20240523,1687,1694,1737,1679,222522,380357248,00,0.00,N,5,-1,
|
|
20240522,1688,1696,1697,1660,302961,507321404,00,0.00,N,5,-9,
|
|
20240521,1697,1680,1716,1674,185923,313228497,00,0.00,N,2,9,
|
|
20240520,1688,1719,1719,1677,239405,406128186,00,0.00,N,5,-28,
|
|
20240517,1716,1739,1749,1713,208537,360672267,00,0.00,N,5,-23,
|
|
20240516,1739,1695,1757,1695,408067,708226109,00,0.00,N,2,49,
|
|
20240514,1690,1668,1703,1660,189641,318786679,00,0.00,N,2,21,
|
|
20240513,1669,1674,1688,1666,147642,247060867,00,0.00,N,5,-10,
|
|
20240510,1679,1709,1709,1665,328279,550426190,00,0.00,N,5,-10,
|
|
20240509,1689,1722,1722,1685,163564,276510569,00,0.00,N,5,-13,
|
|
20240508,1702,1700,1710,1694,136279,231665032,00,0.00,N,2,4,
|
|
20240507,1698,1710,1727,1690,198950,338148995,00,0.00,N,5,-6,
|
|
20240503,1704,1715,1730,1702,130032,222282941,00,0.00,N,5,-16,
|
|
20240502,1720,1712,1752,1700,274040,472396942,00,0.00,N,2,8,
|
|
20240430,1712,1726,1734,1701,145273,249032332,00,0.00,N,5,-13,
|
|
20240429,1725,1710,1740,1710,87034,150177376,00,0.00,N,2,12,
|
|
20240426,1713,1731,1748,1712,145576,250967176,00,0.00,N,5,-27,
|
|
20240425,1740,1715,1758,1693,324217,562557262,00,0.00,N,2,45,
|
|
20240424,1695,1695,1711,1668,162768,276067226,00,0.00,N,5,-5,
|
|
20240423,1700,1644,1704,1632,294643,490483201,00,0.00,N,2,56,
|
|
20240422,1644,1614,1660,1614,118873,194205424,00,0.00,N,2,24,
|
|
20240419,1620,1633,1639,1581,267228,427628532,00,0.00,N,5,-10,
|
|
20240418,1630,1610,1645,1602,130623,212428121,00,0.00,N,2,20,
|
|
20240417,1610,1629,1633,1607,262272,423422745,00,0.00,N,5,-7,
|
|
20240416,1617,1659,1664,1610,259494,422985187,00,0.00,N,5,-49,
|
|
20240415,1666,1698,1698,1636,380671,629179274,00,0.00,N,5,-32,
|
|
20240412,1698,1720,1722,1695,211886,360559084,00,0.00,N,5,-9,
|
|
20240411,1707,1732,1746,1694,333782,573309783,00,0.00,N,5,-23,
|
|
20240409,1730,1741,1769,1718,329044,571600534,00,0.00,N,5,-15,
|
|
20240408,1745,1700,1835,1682,1717671,3061007539,00,0.00,N,2,75,
|
|
20240405,1670,1680,1686,1663,192320,321190083,00,0.00,N,5,-12,
|
|
20240404,1682,1705,1726,1678,222175,377182712,00,0.00,N,5,-18,
|
|
20240403,1700,1691,1725,1690,259844,441178171,00,0.00,N,5,-33,
|
|
20240402,1733,1751,1751,1726,269909,468113638,00,0.00,N,5,-18,
|
|
20240401,1751,1750,1764,1741,198072,346680770,00,0.00,N,2,1,
|
|
20240329,1750,1778,1790,1745,352146,619493557,00,0.00,N,5,-26,
|
|
20240328,1776,1836,1840,1773,406407,731088145,00,0.00,N,5,-50,
|
|
20240327,1826,1850,1861,1824,313162,577130760,00,0.00,N,5,-14,
|
|
20240326,1840,1807,1853,1807,381959,701466052,00,0.00,N,2,33,
|
|
20240325,1807,1821,1821,1790,185073,333222403,00,0.00,N,2,3,
|
|
20240322,1804,1835,1835,1798,297861,538854189,00,0.00,N,5,-36,
|
|
20240321,1840,1804,1853,1803,316209,581138491,00,0.00,N,2,40,
|
|
20240320,1800,1777,1866,1777,551166,1008620096,00,0.00,N,2,17,
|
|
20240319,1783,1783,1794,1761,300493,534638624,00,0.00,N,2,3,
|
|
20240318,1780,1789,1822,1766,288137,512763287,00,0.00,N,5,-9,
|
|
20240315,1789,1798,1815,1770,148424,266283950,00,0.00,N,5,-10,
|
|
20240314,1799,1800,1814,1774,127089,227851040,00,0.00,N,2,14,
|
|
20240313,1785,1804,1804,1775,164244,293683503,00,0.00,N,5,-17,
|
|
20240312,1802,1803,1804,1780,196046,350822419,00,0.00,N,5,-2,
|
|
20240311,1804,1778,1822,1766,239071,430664313,00,0.00,N,2,16,
|
|
20240308,1788,1768,1795,1760,210542,374695985,00,0.00,N,2,38,
|
|
20240307,1750,1796,1797,1749,279796,495211492,00,0.00,N,5,-46,
|
|
20240306,1796,1798,1810,1785,158791,285233588,00,0.00,N,5,-2,
|
|
20240305,1798,1858,1876,1782,383355,693404268,00,0.00,N,5,-60,
|
|
20240304,1858,1850,1886,1837,284174,528349086,00,0.00,N,2,8,
|
|
20240229,1850,1817,1887,1813,446490,827457113,00,0.00,N,2,38,
|
|
20240228,1812,1792,1828,1780,397961,717113528,00,0.00,N,2,18,
|
|
20240227,1794,1882,1882,1790,506856,921116958,00,0.00,N,5,-76,
|
|
20240226,1870,1815,1898,1785,605624,1117224405,00,0.00,N,2,55,
|
|
20240223,1815,1821,1832,1800,308475,557686295,00,0.00,N,5,-6,
|
|
20240222,1821,1835,1867,1817,258724,473955391,00,0.00,N,5,-15,
|
|
20240221,1836,1847,1850,1811,343578,629027592,00,0.00,N,5,-12,
|
|
20240220,1848,1885,1885,1836,388208,718498385,00,0.00,N,5,-37,
|
|
20240219,1885,1909,1928,1882,413961,785020861,00,0.00,N,5,-24,
|
|
20240216,1909,1966,1966,1797,785588,1501285392,00,0.00,N,5,-49,
|
|
20240215,1958,1972,1993,1939,459719,898663782,00,0.00,N,5,-8,
|
|
20240214,1966,1955,1987,1921,470712,925995590,00,0.00,N,5,-4,
|
|
20240213,1970,2010,2070,1957,1189193,2373476747,00,0.00,N,5,-12,
|
|
20240208,1982,1846,1987,1827,2481520,4837505630,00,0.00,N,2,142,
|
|
20240207,1840,1804,1873,1783,731932,1346073753,00,0.00,N,2,50,
|
|
20240206,1790,1871,1871,1770,514825,926993475,00,0.00,N,5,-73,
|
|
20240205,1863,1918,1947,1857,797530,1502012406,00,0.00,N,5,-34,
|
|
20240202,1897,1802,1916,1776,1669184,3128047385,00,0.00,N,2,131,
|
|
20240201,1766,1661,1766,1661,374965,647234744,00,0.00,N,2,82,
|
|
20240131,1684,1707,1721,1657,298824,504431188,00,0.00,N,5,-23,
|
|
20240130,1707,1753,1785,1705,372802,651208796,00,0.00,N,5,-46,
|
|
20240129,1753,1712,1753,1696,261131,449346612,00,0.00,N,2,41,
|
|
20240126,1712,1720,1737,1707,228103,391310643,00,0.00,N,5,-8,
|
|
20240125,1720,1725,1751,1693,433233,747084129,00,0.00,N,5,-8,
|
|
20240124,1728,1746,1750,1699,261447,447867128,00,0.00,N,5,-18,
|
|
20240123,1746,1684,1746,1632,353802,603515484,00,0.00,N,2,67,
|
|
20240122,1679,1696,1712,1663,188898,316539956,00,0.00,N,5,-16,
|
|
20240119,1695,1652,1695,1652,268839,451153092,00,0.00,N,2,48,
|
|
20240118,1647,1630,1680,1628,164846,272217786,00,0.00,N,2,2,
|
|
20240117,1645,1703,1708,1618,508653,839417114,00,0.00,N,5,-56,
|
|
20240116,1701,1744,1749,1693,239295,409379553,00,0.00,N,5,-35,
|
|
20240115,1736,1724,1765,1709,293250,510678432,00,0.00,N,5,-4,
|
|
20240112,1740,1780,1788,1723,447517,780832563,00,0.00,N,5,-50,
|
|
20240111,1790,1811,1858,1788,523462,949477523,00,0.00,N,5,-23,
|
|
20240110,1813,1798,1829,1784,334517,600620834,00,0.00,N,5,-2,
|
|
20240109,1815,1840,1859,1799,407307,741335660,00,0.00,N,5,-23,
|
|
20240108,1838,1845,1859,1823,246613,454105686,00,0.00,N,5,-27,
|
|
20240105,1865,1856,1886,1843,197930,368232576,00,0.00,N,2,9,
|
|
20240104,1856,1895,1913,1855,477358,895131011,00,0.00,N,5,-61,
|
|
20240103,1917,1950,1950,1904,370318,711225572,00,0.00,N,5,-33,
|
|
20240102,1950,1890,1950,1871,578479,1109541070,00,0.00,N,2,58,
|
|
20231228,1892,1812,1892,1796,685439,1281586873,00,0.00,N,2,72,
|
|
20231227,1820,1816,1848,1791,333144,604605306,00,0.00,N,5,-17,
|
|
20231226,1837,1827,1865,1810,794672,1454965548,00,0.00,N,5,-35,
|
|
20231222,1872,1940,1963,1855,879508,1679113817,00,0.00,N,5,-51,
|
|
20231221,1923,1925,2040,1908,1526656,3000351455,00,0.00,N,5,-47,
|
|
20231220,1970,1822,1994,1804,1374958,2602794098,00,0.00,N,2,148,
|
|
20231219,1822,1900,1901,1808,953940,1754106290,00,0.00,N,5,-78,
|
|
20231218,1900,1788,1931,1736,2445226,4552757952,00,0.00,N,2,118,
|
|
20231215,1782,1652,1784,1632,1337067,2312188983,00,0.00,N,2,139,
|
|
20231214,1643,1680,1680,1632,344299,567438431,00,0.00,N,5,-24,
|
|
20231213,1667,1659,1680,1605,385793,635036991,00,0.00,N,2,16,
|
|
20231212,1651,1636,1665,1628,221141,363310024,00,0.00,N,5,-11,
|
|
20231211,1662,1598,1668,1598,577288,952380124,00,0.00,N,2,65,
|
|
20231208,1597,1600,1600,1565,243711,384893418,00,0.00,N,5,-14,
|
|
20231207,1611,1591,1637,1584,446635,717549800,00,0.00,N,2,6,
|
|
20231206,1605,1518,1605,1493,563803,871134379,00,0.00,N,2,86,
|
|
20231205,1519,1544,1559,1516,297752,455019712,00,0.00,N,5,-41,
|
|
20231204,1560,1585,1598,1536,427263,666374509,00,0.00,N,5,-25,
|
|
20231201,1585,1583,1600,1564,250731,395918338,00,0.00,N,2,2,
|
|
20231130,1583,1560,1586,1545,243262,379827075,00,0.00,N,2,24,
|
|
20231129,1559,1557,1587,1556,208638,327035457,00,0.00,N,5,-10,
|
|
20231128,1569,1593,1599,1555,278850,437786848,00,0.00,N,5,-22,
|
|
20231127,1591,1638,1638,1580,299587,477988752,00,0.00,N,5,-36,
|
|
20231124,1627,1608,1634,1599,186520,301352675,00,0.00,N,2,12,
|
|
20231123,1615,1639,1641,1600,180819,293004745,00,0.00,N,5,-24,
|
|
20231122,1639,1660,1660,1630,203640,333576228,00,0.00,N,5,-19,
|
|
20231121,1658,1685,1685,1646,297870,494425780,00,0.00,N,5,-6,
|
|
20231120,1664,1690,1690,1655,232826,387347335,00,0.00,N,5,-26,
|
|
20231117,1690,1713,1720,1659,262129,440831185,00,0.00,N,5,-23,
|
|
20231116,1713,1713,1728,1695,233308,398527770,00,0.00,N,2,1,
|
|
20231115,1712,1679,1739,1660,584101,1000100455,00,0.00,N,2,67,
|
|
20231114,1645,1561,1654,1561,311828,508915793,00,0.00,N,2,89,
|
|
20231113,1556,1582,1595,1546,209825,328557396,00,0.00,N,5,-26,
|
|
20231110,1582,1601,1612,1572,183033,289342651,00,0.00,N,5,-33,
|
|
20231109,1615,1620,1644,1596,162692,262528168,00,0.00,N,5,-9,
|
|
20231108,1624,1690,1705,1615,352283,581794862,00,0.00,N,5,-65,
|
|
20231107,1689,1656,1689,1610,432636,712336395,00,0.00,N,2,33,
|
|
20231106,1656,1583,1677,1582,446597,733171480,00,0.00,N,2,79,
|
|
20231103,1577,1596,1599,1553,273343,430212403,00,0.00,N,2,1,
|
|
20231102,1576,1546,1597,1534,227354,357908443,00,0.00,N,2,48,
|
|
20231101,1528,1525,1564,1518,272768,419562862,00,0.00,N,2,4,
|
|
20231031,1524,1610,1610,1511,532570,817239385,00,0.00,N,5,-54,
|
|
20231030,1578,1600,1638,1553,325942,512334748,00,0.00,N,5,-22,
|
|
20231027,1600,1585,1639,1555,414960,665617256,00,0.00,N,2,39,
|
|
20231026,1561,1630,1630,1541,522111,815851466,00,0.00,N,5,-87,
|
|
20231025,1648,1642,1669,1623,372680,611980328,00,0.00,N,2,8,
|
|
20231024,1640,1608,1643,1558,329122,526948683,00,0.00,N,2,32,
|
|
20231023,1608,1620,1643,1600,395528,640758657,00,0.00,N,5,-27,
|
|
20231020,1635,1694,1705,1605,654608,1080310248,00,0.00,N,5,-70,
|
|
20231019,1705,1800,1800,1687,657358,1144675528,00,0.00,N,5,-97,
|
|
20231018,1802,1750,1840,1700,871866,1562436721,00,0.00,N,2,69,
|
|
20231017,1733,1741,1794,1731,475639,832838695,00,0.00,N,5,-2,
|
|
20231016,1735,1662,1810,1660,1108999,1936334699,00,0.00,N,2,73,
|
|
20231013,1662,1721,1721,1652,339299,568188310,00,0.00,N,5,-68,
|
|
20231012,1730,1637,1735,1634,478785,813508106,00,0.00,N,2,102,
|
|
20231011,1628,1601,1651,1600,334855,545991336,00,0.00,N,2,49,
|
|
20231010,1579,1638,1652,1572,447666,720661680,00,0.00,N,5,-67,
|
|
20231006,1646,1595,1666,1590,306708,504345899,00,0.00,N,2,51,
|
|
20231005,1595,1600,1650,1570,324598,522649400,00,0.00,N,5,-2,
|
|
20231004,1597,1691,1691,1579,523315,846753147,00,0.00,N,5,-94,
|
|
20230927,1691,1651,1691,1651,295892,494969430,00,0.00,N,2,21,
|
|
20230926,1670,1720,1730,1656,462295,775961425,00,0.00,N,5,-49,
|
|
20230925,1719,1760,1763,1707,305124,527108948,00,0.00,N,5,-26,
|
|
20230922,1745,1775,1783,1722,458197,805559477,00,0.00,N,5,-32,
|
|
20230921,1777,1815,1827,1757,626469,1112169314,00,0.00,N,5,-42,
|
|
20230920,1819,1812,1844,1794,485378,879807098,00,0.00,N,2,7,
|
|
20230919,1812,1880,1880,1810,631457,1154041589,00,0.00,N,5,-51,
|
|
20230918,1863,1941,1941,1859,582283,1092860267,00,0.00,N,5,-71,
|
|
20230915,1934,1917,1952,1896,357023,687050223,00,0.00,N,2,24,
|
|
20230914,1910,1913,1930,1897,381652,728865575,00,0.00,N,5,-15,
|
|
20230913,1925,1889,1986,1889,663803,1287151897,00,0.00,N,2,19,
|
|
20230912,1906,1956,1971,1902,380487,734280454,00,0.00,N,5,-33,
|
|
20230911,1939,1913,1957,1900,487904,939287749,00,0.00,N,2,26,
|
|
20230908,1913,1955,1974,1896,732605,1408969318,00,0.00,N,5,-42,
|
|
20230907,1955,2050,2050,1910,1412878,2783336068,00,0.00,N,5,-95,
|
|
20230906,2050,2065,2130,2035,589872,1228434190,00,0.00,N,5,-15,
|
|
20230905,2065,2050,2070,2025,321701,658246975,00,0.00,N,2,20,
|
|
20230904,2045,2040,2110,2020,383858,787367545,00,0.00,N,5,-20,
|
|
20230901,2065,2100,2120,2010,724146,1485638755,00,0.00,N,5,-35,
|
|
20230831,2100,2185,2190,2095,484756,1029987050,00,0.00,N,5,-65,
|
|
20230830,2165,2080,2195,2080,829570,1779003005,00,0.00,N,2,85,
|
|
20230829,2080,2065,2130,2030,553601,1155525535,00,0.00,N,2,15,
|
|
20230828,2065,2055,2090,2000,574695,1176785705,00,0.00,N,2,15,
|
|
20230825,2050,2105,2175,2045,630332,1315949315,00,0.00,N,5,-90,
|
|
20230824,2140,2110,2190,2065,841162,1790528710,00,0.00,N,2,75,
|
|
20230823,2065,2090,2120,2055,694225,1447392960,00,0.00,N,5,-30,
|
|
20230822,2095,2170,2195,2070,771818,1643642210,00,0.00,N,5,-60,
|
|
20230821,2155,2170,2195,2045,813392,1729426190,00,0.00,N,2,20,
|
|
20230818,2135,2085,2185,2060,1194263,2541079875,00,0.00,N,2,30,
|
|
20230817,2105,2120,2185,2070,1309298,2797321710,00,0.00,N,5,-60,
|
|
20230816,2165,2255,2320,2120,2845702,6251115735,00,0.00,N,5,-235,
|
|
20230814,2400,2500,2560,2360,1305082,3186722110,00,0.00,N,5,-125,
|
|
20230811,2525,2435,2570,2430,1034371,2595066420,00,0.00,N,2,90,
|
|
20230810,2435,2470,2470,2400,1039301,2525373160,00,0.00,N,5,-65,
|
|
20230809,2500,2475,2540,2410,987123,2458879710,00,0.00,N,5,-10,
|
|
20230808,2510,2580,2675,2470,1351485,3413505630,00,0.00,N,5,-80,
|
|
20230807,2590,2790,2790,2545,1872588,4865869655,00,0.00,N,5,-220,
|
|
20230804,2810,2875,2880,2745,1018124,2847424355,00,0.00,N,5,-35,
|
|
20230803,2845,2940,3030,2800,1813395,5244570125,00,0.00,N,5,-130,
|
|
20230802,2975,3280,3375,2960,3022372,9422134990,00,0.00,N,5,-300,
|
|
20230801,3275,2940,3385,2855,5352589,17235359650,00,0.00,N,2,380,
|
|
20230731,2895,2890,2950,2760,1629212,4651143765,00,0.00,N,2,15,
|
|
20230728,2880,2660,2955,2620,2765577,7857791140,00,0.00,N,2,215,
|
|
20230727,2665,2635,2850,2600,2253839,6121416340,00,0.00,N,2,30,
|
|
20230726,2635,2825,2830,2500,4097148,10696088380,00,0.00,N,5,-180,
|
|
20230725,2815,2800,2965,2735,3645664,10361271495,00,0.00,N,2,5,
|
|
20230724,2810,2920,2975,2775,3136476,8906631810,00,0.00,N,5,-110,
|
|
20230721,2920,2970,3060,2820,4164911,12255489765,00,0.00,N,5,-130,
|
|
20230720,3050,3175,3335,3015,3252248,10219396930,00,0.00,N,5,-195,
|
|
20230719,3245,3325,3340,3150,2487805,8078454975,00,0.00,N,5,-50,
|
|
20230718,3295,3565,3600,3135,5315548,17631548775,00,0.00,N,5,-340,
|
|
20230717,3635,3755,3840,3500,2632472,9480246555,00,0.00,N,5,-80,
|
|
20230714,3715,3520,3965,3490,6140854,23109583585,00,0.00,N,2,235,
|
|
20230713,3480,3850,3875,3470,5135338,18621620715,00,0.00,N,5,-445,
|
|
20230712,3925,4070,4250,3925,3957122,16026835470,00,0.00,N,5,-70,
|
|
20230711,3995,3850,4150,3470,7960985,30398810005,00,0.00,N,2,260,
|
|
20230710,3735,3485,3740,3445,4386432,15947334150,00,0.00,N,2,215,
|
|
20230707,3520,3340,3585,3340,3619921,12529138070,00,0.00,N,2,165,
|
|
20230706,3355,3175,3355,3105,3484372,11340989390,00,0.00,N,2,210,
|
|
20230705,3145,3180,3295,3020,4991737,15868795260,00,0.00,N,5,-5,
|
|
20230704,3150,2855,3160,2750,4644671,13892570700,00,0.00,N,2,325,
|
|
20230703,2825,2750,2955,2735,3398835,9715620655,00,0.00,N,2,80,
|
|
20230630,2745,2720,2880,2510,3985889,10715013785,00,0.00,N,2,25,
|
|
20230629,2720,2650,2760,2565,2622923,7082734280,00,0.00,N,2,90,
|
|
20230628,2630,2500,2780,2480,4136281,10981323890,00,0.00,N,2,75,
|
|
20230627,2555,2440,2555,2350,3261698,8046179040,00,0.00,N,2,50,
|
|
20230626,2505,2050,2640,2040,14134993,34401183285,00,0.00,N,2,460,
|
|
20230623,2045,2030,2105,2005,1309679,2685286080,00,0.00,N,3,0,
|
|
20230622,2045,2115,2115,1910,2416267,4878573872,00,0.00,N,5,-115,
|
|
20230621,2160,2200,2290,2120,2740497,6048157645,00,0.00,N,2,5,
|
|
20230620,2155,2180,2295,2075,2697844,5879008085,00,0.00,N,2,10,
|
|
20230619,2145,2165,2165,2055,1748104,3694446200,00,0.00,N,5,-35,
|
|
20230616,2180,1965,2240,1909,6165245,13135781772,00,0.00,N,2,249,
|
|
20230615,1931,2135,2135,1850,5620138,10865410328,00,0.00,N,5,-249,
|
|
20230614,2180,2070,2240,2000,4828728,10460844655,00,0.00,N,2,165,
|
|
20230613,2015,1975,2015,1933,2892068,5746459031,00,0.00,N,2,59,
|
|
20230612,1956,1904,1976,1876,4585420,8825458412,00,0.00,N,2,71,
|
|
20230609,1885,1700,1953,1686,8041695,14834661920,00,0.00,N,2,188,
|
|
20230608,1697,1614,1762,1599,5442408,9146480650,00,0.00,N,2,84,
|
|
20230607,1613,1435,1661,1403,9769260,15222540230,00,0.00,N,2,213,
|
|
20230605,1400,1402,1456,1387,2799875,3980463040,00,0.00,N,5,-13,
|
|
20230602,1413,1218,1516,1185,13446492,18757023513,00,0.00,N,2,207,
|
|
20230601,1206,1250,1251,1194,1242383,1507459343,00,0.00,N,5,-43,
|
|
20230531,1249,1178,1260,1178,3186193,3937459022,00,0.00,N,2,76,
|
|
20230530,1173,1170,1223,1120,1453745,1694953586,00,0.00,N,2,3,
|
|
20230526,1170,1181,1192,1152,472886,555187406,00,0.00,N,5,-10,
|
|
20230525,1180,1148,1197,1140,850006,997398244,00,0.00,N,2,40,
|
|
20230524,1140,1110,1143,1101,607974,685605390,00,0.00,N,2,32,
|
|
20230523,1108,1141,1149,1101,467237,522363693,00,0.00,N,5,-21,
|
|
20230522,1129,1144,1144,1116,446483,503772514,00,0.00,N,5,-15,
|
|
20230519,1144,1175,1216,1131,763912,891194530,00,0.00,N,5,-25,
|
|
20230518,1169,1155,1218,1130,1781083,2105686769,00,0.00,N,2,44,
|
|
20230517,1125,1080,1126,1071,739863,816805389,00,0.00,N,2,35,
|
|
20230516,1090,1130,1138,1065,693217,754378537,00,0.00,N,5,-35,
|
|
20230515,1125,1131,1138,1102,394808,440173194,00,0.00,N,5,-5,
|
|
20230512,1130,1080,1136,1070,1114616,1248516128,00,0.00,N,2,49,
|
|
20230511,1081,1090,1095,1071,379683,410854192,00,0.00,N,5,-19,
|
|
20230510,1100,1055,1107,1035,1511419,1647312599,00,0.00,N,2,55,
|
|
20230509,1045,1050,1068,1010,638517,667637239,00,0.00,N,2,2,
|
|
20230508,1043,1044,1055,1026,387338,402713263,00,0.00,N,5,-12,
|
|
20230504,1055,1025,1055,1018,1016286,1049093845,00,0.00,N,2,31,
|
|
20230503,1024,939,1025,939,2065299,2069059695,00,0.00,N,2,84,
|
|
20230502,940,931,950,924,271993,255852454,00,0.00,N,2,9,
|
|
20230428,931,974,974,916,391028,362400309,00,0.00,N,5,-8,
|
|
20230427,939,931,943,928,97399,91080506,00,0.00,N,2,3,
|
|
20230426,936,934,949,932,209263,196244820,00,0.00,N,5,-4,
|
|
20230425,940,928,945,928,195854,183288834,00,0.00,N,2,5,
|
|
20230424,935,921,941,921,200798,186641624,00,0.00,N,2,9,
|
|
20230421,926,935,943,918,325950,302179468,00,0.00,N,5,-23,
|
|
20230420,949,946,955,936,273030,257182162,00,0.00,N,2,3,
|
|
20230419,946,936,955,931,291734,275846638,00,0.00,N,2,10,
|
|
20230418,936,955,956,932,231212,217238247,00,0.00,N,5,-21,
|
|
20230417,957,942,957,936,238247,225351767,00,0.00,N,2,15,
|
|
20230414,942,952,963,939,398297,378296429,00,0.00,N,5,-18,
|
|
20230413,960,977,977,949,235811,225288570,00,0.00,N,5,-18,
|
|
20230412,978,951,997,951,536729,523926629,00,0.00,N,2,32,
|
|
20230411,946,915,957,915,288630,270872175,00,0.00,N,2,21,
|
|
20230410,925,930,930,916,233916,215388503,00,0.00,N,5,-9,
|
|
20230407,934,917,934,914,143226,131997705,00,0.00,N,2,16,
|
|
20230406,918,938,938,915,221907,204841667,00,0.00,N,5,-20,
|
|
20230405,938,947,952,890,329925,308489891,00,0.00,N,5,-17,
|
|
20230404,955,934,966,930,308052,291000004,00,0.00,N,2,20,
|
|
20230403,935,942,956,924,324281,305165823,00,0.00,N,5,-8,
|
|
20230331,943,976,976,940,269442,257119992,00,0.00,N,5,-38,
|
|
20230330,981,956,990,956,242182,235303804,02,0.00,N,2,25,
|
|
20230329,956,914,996,914,991720,964004969,00,0.00,N,2,43,
|
|
20230328,913,913,925,913,207336,189887427,00,0.00,N,3,0,
|
|
20230327,913,923,929,913,132981,122147662,00,0.00,N,5,-10,
|
|
20230324,923,911,925,908,75725,69219750,00,0.00,N,2,12,
|
|
20230323,911,920,923,905,214136,195330275,00,0.00,N,5,-13,
|
|
20230322,924,920,929,914,177747,163242019,00,0.00,N,2,4,
|
|
20230321,920,929,935,918,161661,149636055,00,0.00,N,5,-9,
|
|
20230320,929,929,939,924,127618,118572575,00,0.00,N,2,5,
|
|
20230317,924,919,944,919,138552,128185407,00,0.00,N,2,3,
|
|
20230316,921,931,931,915,101564,93786603,00,0.00,N,5,-10,
|
|
20230315,931,921,942,920,109402,102030417,00,0.00,N,2,10,
|
|
20230314,921,960,960,919,310492,289120662,00,0.00,N,5,-46,
|
|
20230313,967,955,971,942,187627,179191880,00,0.00,N,5,-9,
|
|
20230310,976,981,985,967,195859,190307700,00,0.00,N,5,-12,
|
|
20230309,988,976,989,968,191947,187536394,00,0.00,N,2,8,
|
|
20230308,980,988,988,971,192123,187598624,00,0.00,N,5,-10,
|
|
20230307,990,986,992,982,96666,95264566,00,0.00,N,2,1,
|
|
20230306,989,1001,1002,988,243627,241744188,00,0.00,N,5,-13,
|
|
20230303,1002,996,1018,996,115941,116830548,00,0.00,N,2,6,
|
|
20230302,996,1011,1011,990,140000,139862388,00,0.00,N,5,-8,
|
|
20230228,1004,973,1009,973,132800,131950638,00,0.00,N,2,24,
|
|
20230227,980,992,992,973,225931,221591981,00,0.00,N,5,-17,
|
|
20230224,997,1013,1018,992,232520,231811427,00,0.00,N,5,-4,
|
|
20230223,1001,996,1013,992,284157,283808203,00,0.00,N,2,5,
|
|
20230222,996,1021,1021,992,292997,293258437,00,0.00,N,5,-25,
|
|
20230221,1021,1013,1027,1012,112542,114507578,00,0.00,N,2,8,
|
|
20230220,1013,1013,1018,1000,182057,183613753,00,0.00,N,5,-1,
|
|
20230217,1014,1030,1031,1005,193316,196202594,00,0.00,N,5,-17,
|
|
20230216,1031,1003,1031,1000,262628,265655219,00,0.00,N,2,26,
|
|
20230215,1005,1024,1024,1004,405690,410250044,00,0.00,N,5,-19,
|
|
20230214,1024,1050,1056,1012,615705,635368079,00,0.00,N,5,-26,
|
|
20230213,1050,1071,1071,1048,196298,206667666,00,0.00,N,5,-22,
|
|
20230210,1072,1073,1080,1043,228232,241712948,00,0.00,N,3,0,
|
|
20230209,1072,1059,1080,1059,416498,445383901,00,0.00,N,2,13,
|
|
20230208,1059,1062,1067,1052,266738,282181978,00,0.00,N,2,7,
|
|
20230207,1052,1057,1059,1050,126511,133333220,00,0.00,N,5,-5,
|
|
20230206,1057,1059,1064,1044,262848,276791335,00,0.00,N,5,-2,
|
|
20230203,1059,1059,1069,1043,233448,246559350,00,0.00,N,2,1,
|
|
20230202,1058,1054,1067,1046,294534,311603109,00,0.00,N,2,12,
|
|
20230201,1046,1041,1074,1040,360609,380652823,00,0.00,N,2,8,
|
|
20230131,1038,1018,1038,1008,232706,239669210,00,0.00,N,2,20,
|
|
20230130,1018,1018,1028,1004,185184,187103727,00,0.00,N,3,0,
|
|
20230127,1018,1013,1034,1012,187362,191422943,00,0.00,N,2,8,
|
|
20230126,1010,1010,1015,1001,272336,274078071,00,0.00,N,2,5,
|
|
20230125,1005,1015,1015,1003,218627,219696091,00,0.00,N,3,0,
|
|
20230120,1005,1005,1015,1000,65371,65737295,00,0.00,N,3,0,
|
|
20230119,1005,1000,1010,993,155509,155367899,00,0.00,N,2,5,
|
|
20230118,1000,1025,1025,999,207014,207963428,00,0.00,N,5,-25,
|
|
20230117,1025,1035,1040,1020,177196,182684135,00,0.00,N,5,-10,
|
|
20230116,1035,1025,1040,1020,153391,158005315,00,0.00,N,2,15,
|
|
20230113,1020,1010,1025,1005,162565,165127340,00,0.00,N,2,10,
|
|
20230112,1010,1015,1020,998,282532,283683628,00,0.00,N,5,-5,
|
|
20230111,1015,1010,1020,1000,119862,121351060,00,0.00,N,2,16,
|
|
20230110,999,1010,1015,999,94427,94949904,00,0.00,N,5,-6,
|
|
20230109,1005,982,1005,982,217601,217149043,00,0.00,N,2,24,
|
|
20230106,981,976,982,962,111980,108917142,00,0.00,N,2,5,
|
|
20230105,976,999,1015,962,410142,401636321,00,0.00,N,5,-13,
|
|
20230104,989,999,1005,986,210182,208663688,00,0.00,N,5,-11,
|
|
20230103,1000,1010,1020,990,286086,286196251,00,0.00,N,5,-20,
|
|
20230102,1020,1000,1030,1000,219780,222060175,00,0.00,N,2,20,
|
|
20221229,1000,1025,1035,999,217585,219765227,00,0.00,N,5,-45,
|
|
20221228,1045,1015,1045,1005,216014,220710120,00,0.00,N,2,35,
|
|
20221227,1010,996,1020,996,135221,135729428,00,0.00,N,2,11,
|
|
20221226,999,1025,1025,996,368026,368151468,00,0.00,N,5,-26,
|
|
20221223,1025,1060,1060,1015,237697,245381105,00,0.00,N,5,-30,
|
|
20221222,1055,1060,1060,1045,128298,135117740,00,0.00,N,2,5,
|
|
20221221,1050,1040,1065,1040,170743,179003775,00,0.00,N,3,0,
|
|
20221220,1050,1055,1070,1035,247717,260599900,00,0.00,N,5,-5,
|
|
20221219,1055,1050,1080,1035,188613,199838485,00,0.00,N,5,-10,
|
|
20221216,1065,1055,1075,1030,244863,258295230,00,0.00,N,2,5,
|
|
20221215,1060,1060,1075,1050,163059,173597555,00,0.00,N,2,10,
|
|
20221214,1050,1045,1060,1030,185402,193464655,00,0.00,N,2,5,
|
|
20221213,1045,1045,1070,1030,182872,191267245,00,0.00,N,5,-5,
|
|
20221212,1050,1055,1095,1045,474860,509231520,00,0.00,N,2,5,
|
|
20221209,1045,1010,1045,999,309491,316563213,00,0.00,N,2,35,
|
|
20221208,1010,1045,1045,999,540449,548818265,00,0.00,N,5,-45,
|
|
20221207,1055,1055,1065,1020,438541,458186340,00,0.00,N,5,-15,
|
|
20221206,1070,1085,1090,1060,358247,383983205,00,0.00,N,5,-15,
|
|
20221205,1085,1085,1115,1080,357314,392424405,00,0.00,N,5,-10,
|
|
20221202,1095,1095,1125,1080,374621,411085350,00,0.00,N,2,5,
|
|
20221201,1090,1110,1110,1075,296277,322242315,00,0.00,N,5,-5,
|
|
20221130,1095,1075,1105,1065,469499,507479605,00,0.00,N,2,30,
|
|
20221129,1065,1075,1090,1055,425702,457162415,00,0.00,N,5,-25,
|
|
20221128,1090,1115,1115,1070,418141,455183555,00,0.00,N,5,-25,
|
|
20221125,1115,1110,1175,1080,2223237,2518190830,00,0.00,N,2,15,
|
|
20221124,1100,1080,1100,1060,276428,299492525,00,0.00,N,2,40,
|
|
20221123,1060,1075,1090,1060,293160,314149760,00,0.00,N,5,-10,
|
|
20221122,1070,1065,1095,1065,257880,278199700,00,0.00,N,5,-10,
|
|
20221121,1080,1120,1125,1065,528063,573667705,00,0.00,N,5,-35,
|
|
20221118,1115,1085,1120,1070,734969,812233270,00,0.00,N,2,30,
|
|
20221117,1085,1090,1095,1050,509061,545928995,00,0.00,N,3,0,
|
|
20221116,1085,1090,1105,1040,773623,832303390,00,0.00,N,5,-5,
|
|
20221115,1090,1075,1115,1055,1741217,1899938595,00,0.00,N,2,40,
|
|
20221114,1050,1015,1070,1000,1481610,1558444310,00,0.00,N,2,50,
|
|
20221111,1000,1050,1055,1000,777056,797689270,00,0.00,N,5,-10,
|
|
20221110,1010,949,1015,931,1151188,1144291514,00,0.00,N,2,55,
|
|
20221109,955,918,955,916,393196,368768825,00,0.00,N,2,38,
|
|
20221108,917,909,925,906,213675,195304146,00,0.00,N,2,17,
|
|
20221107,900,888,918,885,173635,156747199,00,0.00,N,2,19,
|
|
20221104,881,888,897,870,136729,120391417,00,0.00,N,5,-8,
|
|
20221103,889,903,905,875,131090,116690850,00,0.00,N,5,-23,
|
|
20221102,912,905,924,888,168918,151887074,00,0.00,N,5,-4,
|
|
20221101,916,920,925,898,142900,129451033,00,0.00,N,2,23,
|
|
20221031,893,900,902,877,174961,156115397,00,0.00,N,2,24,
|
|
20221028,869,898,987,869,1779489,1679448703,00,0.00,N,5,-29,
|
|
20221027,898,896,909,891,74441,66968934,00,0.00,N,2,2,
|
|
20221026,896,895,906,882,115141,102811907,00,0.00,N,2,1,
|
|
20221025,895,882,910,881,153561,137643761,00,0.00,N,2,17,
|
|
20221024,878,878,918,878,141273,125616150,00,0.00,N,3,0,
|
|
20221021,878,883,885,870,58334,51093341,00,0.00,N,5,-12,
|
|
20221020,890,879,897,875,79777,70456199,00,0.00,N,2,11,
|
|
20221019,879,892,892,879,104006,92078360,00,0.00,N,5,-13,
|
|
20221018,892,874,900,871,102554,90264305,00,0.00,N,2,18,
|
|
20221017,874,857,879,830,93581,80505899,00,0.00,N,2,14,
|
|
20221014,860,839,879,836,153131,131343745,00,0.00,N,2,29,
|
|
20221013,831,903,915,830,481258,416511846,00,0.00,N,5,-87,
|
|
20221012,918,951,954,903,369129,342326560,00,0.00,N,5,-57,
|
|
20221011,975,991,994,950,371991,359422687,00,0.00,N,5,-15,
|
|
20221007,990,971,1015,950,767034,762320919,00,0.00,N,2,10,
|
|
20221006,980,954,980,949,373547,363145091,00,0.00,N,2,25,
|
|
20221005,955,970,980,939,294697,282479302,00,0.00,N,5,-15,
|
|
20221004,970,974,979,946,304851,293759168,00,0.00,N,2,13,
|
|
20220930,957,897,995,897,812250,785410483,00,0.00,N,2,8,
|
|
20220929,949,914,965,914,549826,522457523,00,0.00,N,2,27,
|
|
20220928,922,914,942,888,214394,195826940,00,0.00,N,2,8,
|
|
20220927,914,888,920,886,232570,210571545,00,0.00,N,2,26,
|
|
20220926,888,916,917,883,433470,386598523,00,0.00,N,5,-33,
|
|
20220923,921,922,937,908,126989,116378656,00,0.00,N,5,-18,
|
|
20220922,939,925,942,920,112790,105579478,00,0.00,N,2,5,
|
|
20220921,934,914,934,908,151472,139510854,00,0.00,N,2,24,
|
|
20220920,910,905,916,904,87234,79261480,00,0.00,N,2,3,
|
|
20220919,907,928,928,900,132911,121781640,00,0.00,N,5,-24,
|
|
20220916,931,937,937,918,92688,86061764,00,0.00,N,5,-10,
|
|
20220915,941,940,960,935,111358,105071590,00,0.00,N,2,1,
|
|
20220914,940,941,944,924,109293,102276018,00,0.00,N,5,-4,
|
|
20220913,944,944,953,937,166360,157488888,00,0.00,N,2,10,
|
|
20220908,934,941,950,929,95364,89666431,00,0.00,N,5,-9,
|
|
20220907,943,945,960,912,200059,189578005,00,0.00,N,3,0,
|
|
20220906,943,924,945,924,104712,98262394,00,0.00,N,2,14,
|
|
20220905,929,935,946,928,127289,119161623,00,0.00,N,5,-2,
|
|
20220902,931,918,934,909,160174,147822241,00,0.00,N,2,13,
|
|
20220901,918,918,937,902,140391,128401472,00,0.00,N,3,0,
|
|
20220831,918,920,924,888,177092,160556270,00,0.00,N,2,31,
|
|
20220830,887,873,930,869,153883,137763032,00,0.00,N,3,0,
|
|
20220829,887,919,919,849,115570,103125602,00,0.00,N,5,-34,
|
|
20220826,921,923,938,916,97147,90000966,00,0.00,N,5,-2,
|
|
20220825,923,920,930,918,52441,48285214,00,0.00,N,2,13,
|
|
20220824,910,909,913,897,108392,97847811,00,0.00,N,5,-3,
|
|
20220823,913,915,917,899,85902,77632745,00,0.00,N,5,-15,
|
|
20220822,928,936,943,920,47877,44451618,00,0.00,N,5,-17,
|
|
20220819,945,997,997,930,231141,220813458,00,0.00,N,5,-9,
|
|
20220818,954,913,960,901,316495,294930807,00,0.00,N,2,40,
|
|
20220817,914,926,928,895,137191,125874125,00,0.00,N,5,-10,
|
|
20220816,924,918,927,908,37281,34180618,00,0.00,N,2,6,
|
|
20220812,918,909,918,904,47830,43599212,00,0.00,N,2,9,
|
|
20220811,909,902,909,898,69823,63155556,00,0.00,N,2,7,
|
|
20220810,902,908,908,876,95119,85166522,00,0.00,N,5,-6,
|
|
20220809,908,910,912,894,98635,89230590,00,0.00,N,5,-4,
|
|
20220808,912,940,940,901,71143,65216068,00,0.00,N,2,3,
|
|
20220805,909,911,919,900,36615,33241887,00,0.00,N,5,-2,
|
|
20220804,911,907,915,899,53650,48566897,00,0.00,N,2,4,
|
|
20220803,907,896,909,886,56060,50477534,00,0.00,N,2,1,
|
|
20220802,906,915,915,860,62121,55779615,00,0.00,N,5,-9,
|
|
20220801,915,925,925,907,84612,77291632,00,0.00,N,2,9,
|
|
20220729,906,894,910,890,83833,75601366,00,0.00,N,2,12,
|
|
20220728,894,895,915,890,51562,46393020,00,0.00,N,5,-1,
|
|
20220727,895,890,898,881,62116,55541345,00,0.00,N,2,3,
|
|
20220726,892,907,907,888,49594,44251303,00,0.00,N,5,-15,
|
|
20220725,907,892,930,891,95347,86341248,00,0.00,N,2,8,
|
|
20220722,899,900,900,883,14205,12602782,00,0.00,N,5,-1,
|
|
20220721,900,900,904,886,53924,48166295,00,0.00,N,5,-4,
|
|
20220720,904,903,949,894,57885,52491038,00,0.00,N,2,1,
|
|
20220719,903,902,904,888,94864,85287571,00,0.00,N,2,1,
|
|
20220718,902,893,903,880,203792,181958516,00,0.00,N,2,9,
|
|
20220715,893,862,895,824,125734,109347009,00,0.00,N,2,31,
|
|
20220714,862,844,874,840,79517,68137951,00,0.00,N,2,18,
|
|
20220713,844,836,845,821,75705,63190234,00,0.00,N,5,-1,
|
|
20220712,845,858,858,808,113173,93555103,00,0.00,N,5,-23,
|
|
20220711,868,864,880,844,48362,41515465,00,0.00,N,2,4,
|
|
20220708,864,856,885,851,23185,20007503,00,0.00,N,2,8,
|
|
20220707,856,844,857,830,44023,37225292,00,0.00,N,2,12,
|
|
20220706,844,855,860,842,44055,37403914,00,0.00,N,5,-11,
|
|
20220705,855,817,855,807,70396,59073102,00,0.00,N,2,38,
|
|
20220704,817,845,853,807,104385,86587626,00,0.00,N,5,-28,
|
|
20220701,845,848,875,840,73074,62651100,00,0.00,N,5,-13,
|
|
20220630,858,888,888,858,98401,85210102,00,0.00,N,5,-37,
|
|
20220629,895,865,900,865,103009,90477334,00,0.00,N,5,-5,
|
|
20220628,900,885,906,879,136608,121558830,00,0.00,N,2,8,
|
|
20220627,892,839,919,818,573627,503416021,00,0.00,N,2,85,
|
|
20220624,807,765,807,755,106336,84049670,00,0.00,N,2,41,
|
|
20220623,766,783,798,756,175005,135272377,00,0.00,N,5,-32,
|
|
20220622,798,827,827,788,221950,177804599,00,0.00,N,5,-15,
|
|
20220621,813,802,840,802,111953,91364411,00,0.00,N,2,12,
|
|
20220620,801,854,859,801,197784,161530586,00,0.00,N,5,-53,
|
|
20220617,854,847,856,816,138368,115116007,00,0.00,N,2,4,
|
|
20220616,850,818,940,818,817003,716130975,00,0.00,N,2,37,
|
|
20220615,813,867,873,813,257480,216027787,00,0.00,N,5,-62,
|
|
20220614,875,846,882,846,150301,129958575,00,0.00,N,5,-16,
|
|
20220613,891,924,924,856,224028,199174860,00,0.00,N,5,-46,
|
|
20220610,937,955,955,935,80669,75812560,00,0.00,N,5,-20,
|
|
20220609,957,969,969,931,204954,192853755,00,0.00,N,5,-16,
|
|
20220608,973,974,974,960,88430,85521787,00,0.00,N,5,-6,
|
|
20220607,979,991,991,963,253486,247406092,00,0.00,N,5,-12,
|
|
20220603,991,993,993,980,102762,101444933,00,0.00,N,5,-2,
|
|
20220602,993,985,996,969,140799,138567881,00,0.00,N,2,8,
|
|
20220531,985,998,998,973,633356,624395357,00,0.00,N,2,18,
|
|
20220530,967,956,980,954,299486,289702776,00,0.00,N,2,9,
|
|
20220527,958,957,968,952,107842,103300557,00,0.00,N,2,1,
|
|
20220526,957,950,976,948,125897,120710872,00,0.00,N,3,0,
|
|
20220525,957,957,959,942,168922,160402547,00,0.00,N,3,0,
|
|
20220524,957,991,997,955,447784,434186235,00,0.00,N,5,-40,
|
|
20220523,997,1020,1035,985,464935,462700861,00,0.00,N,5,-23,
|
|
20220520,1020,1015,1050,992,747360,760106224,00,0.00,N,5,-5,
|
|
20220519,1025,976,1025,967,535951,534113939,00,0.00,N,2,27,
|
|
20220518,998,1000,1015,983,384825,383581111,00,0.00,N,5,-2,
|
|
20220517,1000,1035,1035,999,502978,507385135,00,0.00,N,5,-20,
|
|
20220516,1020,983,1025,981,718957,719363077,00,0.00,N,2,40,
|