684 lines
40 KiB
CSV
684 lines
40 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250226,234,235,239,223,237142,55439869,00,0.00,N,5,-3,
|
|
20250225,237,240,240,230,197171,46403809,00,0.00,N,5,-5,
|
|
20250224,242,242,245,237,107837,25852381,00,0.00,N,5,-3,
|
|
20250221,245,239,245,237,144701,34921172,00,0.00,N,2,6,
|
|
20250220,239,234,239,233,180623,42646806,00,0.00,N,2,5,
|
|
20250219,234,228,236,227,257381,59282000,00,0.00,N,2,6,
|
|
20250218,228,235,236,223,408695,93996382,00,0.00,N,5,-9,
|
|
20250217,237,239,239,233,117721,27759568,00,0.00,N,2,3,
|
|
20250214,234,245,269,234,627007,154701725,00,0.00,N,5,-11,
|
|
20250213,245,246,248,235,544403,131167956,00,0.00,N,5,-1,
|
|
20250212,246,250,253,246,97955,24351166,00,0.00,N,5,-7,
|
|
20250211,253,252,253,249,84729,21305664,00,0.00,N,3,0,
|
|
20250210,253,255,255,248,86559,21632944,00,0.00,N,2,3,
|
|
20250207,250,248,260,248,87750,22090526,00,0.00,N,5,-3,
|
|
20250206,253,248,263,248,249938,63444253,00,0.00,N,2,3,
|
|
20250205,250,260,265,235,481933,121510953,00,0.00,N,5,-10,
|
|
20250204,260,262,267,259,117512,30787235,00,0.00,N,5,-2,
|
|
20250203,262,270,270,259,168010,44126841,00,0.00,N,5,-8,
|
|
20250131,270,265,271,261,64813,17168449,00,0.00,N,2,2,
|
|
20250124,268,267,271,267,64977,17433780,00,0.00,N,2,1,
|
|
20250123,267,260,279,260,368892,98639735,00,0.00,N,2,7,
|
|
20250122,260,270,277,259,536666,142363187,00,0.00,N,5,-10,
|
|
20250121,270,278,283,266,660228,179446557,00,0.00,N,5,-7,
|
|
20250120,277,291,305,276,680420,195418621,00,0.00,N,5,-14,
|
|
20250117,291,297,299,291,135049,39840261,00,0.00,N,5,-4,
|
|
20250116,295,296,301,293,109297,32411359,00,0.00,N,5,-3,
|
|
20250115,298,297,304,289,333799,98487003,00,0.00,N,2,1,
|
|
20250114,297,294,305,294,133403,40034119,00,0.00,N,2,3,
|
|
20250113,294,305,311,294,414054,123456048,00,0.00,N,5,-9,
|
|
20250110,303,292,346,287,4202776,1305023996,00,0.00,N,2,16,
|
|
20250109,287,294,294,286,95529,27679729,00,0.00,N,5,-5,
|
|
20250108,292,283,292,283,100759,29138135,00,0.00,N,2,10,
|
|
20250107,282,295,296,282,125949,36128523,00,0.00,N,5,-11,
|
|
20250106,293,281,296,281,104664,30238644,00,0.00,N,2,13,
|
|
20250103,280,270,296,270,245143,69503629,00,0.00,N,2,10,
|
|
20250102,270,268,275,268,86777,23441586,00,0.00,N,2,2,
|
|
20241230,268,290,291,268,201860,56532668,00,0.00,N,5,-22,
|
|
20241227,290,289,293,285,64288,18601150,02,0.00,N,3,0,
|
|
20241226,290,288,292,280,164731,47100562,00,0.00,N,2,2,
|
|
20241224,288,295,297,283,76307,22090016,00,0.00,N,5,-5,
|
|
20241223,293,286,296,280,168385,48368240,00,0.00,N,2,7,
|
|
20241220,286,308,308,285,335326,97598922,00,0.00,N,5,-22,
|
|
20241219,308,315,315,302,114046,34991751,00,0.00,N,5,-7,
|
|
20241218,315,310,315,300,248536,76346309,00,0.00,N,2,11,
|
|
20241217,304,300,304,297,124133,37289262,00,0.00,N,2,2,
|
|
20241216,302,299,310,296,159496,48217433,00,0.00,N,2,3,
|
|
20241213,299,295,306,285,232230,69179798,00,0.00,N,2,2,
|
|
20241212,297,295,303,290,189440,56093762,00,0.00,N,2,2,
|
|
20241211,295,275,298,267,319896,91543681,00,0.00,N,2,20,
|
|
20241210,275,254,276,252,229711,61200449,00,0.00,N,2,21,
|
|
20241209,254,285,285,252,380250,100360638,00,0.00,N,5,-32,
|
|
20241206,286,290,290,275,246943,69270085,00,0.00,N,5,-4,
|
|
20241205,290,294,296,282,226375,65544740,00,0.00,N,5,-6,
|
|
20241204,296,299,304,291,286935,84654886,00,0.00,N,5,-11,
|
|
20241203,307,294,308,292,196585,58748588,00,0.00,N,2,12,
|
|
20241202,295,293,328,291,417767,126393233,00,0.00,N,3,0,
|
|
20241129,295,305,308,295,311920,93466050,00,0.00,N,5,-10,
|
|
20241128,305,320,320,300,565598,173553814,00,0.00,N,5,-15,
|
|
20241127,320,323,329,314,186313,59468061,00,0.00,N,5,-3,
|
|
20241126,323,320,333,315,311499,100544155,00,0.00,N,2,3,
|
|
20241125,320,320,333,315,483642,154808883,00,0.00,N,3,0,
|
|
20241122,320,313,343,311,858301,277964741,00,0.00,N,2,7,
|
|
20241121,313,287,345,286,3702498,1185913727,00,0.00,N,2,23,
|
|
20241120,290,308,311,290,629977,188948914,00,0.00,N,5,-18,
|
|
20241119,308,313,318,307,356334,110484448,00,0.00,N,5,-5,
|
|
20241118,313,321,331,313,307548,98202807,00,0.00,N,5,-8,
|
|
20241115,321,332,335,319,256593,83022697,00,0.00,N,5,-11,
|
|
20241114,332,330,339,324,256259,84702858,00,0.00,N,3,0,
|
|
20241113,332,337,341,318,471518,154895325,00,0.00,N,5,-5,
|
|
20241112,337,363,365,331,615732,212065090,00,0.00,N,5,-26,
|
|
20241111,363,375,377,363,185138,67962071,00,0.00,N,5,-12,
|
|
20241108,375,378,386,373,136988,51742681,00,0.00,N,5,-3,
|
|
20241107,378,377,378,371,172550,64508986,00,0.00,N,3,0,
|
|
20241106,378,376,382,373,207614,78202570,00,0.00,N,2,2,
|
|
20241105,376,386,395,375,335519,127963209,00,0.00,N,5,-10,
|
|
20241104,386,393,394,380,265185,102441358,00,0.00,N,5,-7,
|
|
20241101,393,376,413,370,684965,269390357,00,0.00,N,2,17,
|
|
20241031,376,388,392,376,661026,251766919,00,0.00,N,5,-16,
|
|
20241030,392,396,401,390,242218,95667083,00,0.00,N,5,-4,
|
|
20241029,396,403,408,394,297667,118614477,00,0.00,N,5,-7,
|
|
20241028,403,376,413,376,724338,289157598,00,0.00,N,2,27,
|
|
20241025,376,370,407,370,812918,313786962,00,0.00,N,2,6,
|
|
20241024,370,381,396,370,443280,167671064,00,0.00,N,5,-11,
|
|
20241023,381,397,400,380,579557,223675265,00,0.00,N,5,-16,
|
|
20241022,397,408,409,396,188961,75822335,00,0.00,N,5,-11,
|
|
20241021,408,398,408,398,268601,108246835,00,0.00,N,2,10,
|
|
20241018,398,402,403,390,402568,159343573,00,0.00,N,5,-4,
|
|
20241017,402,407,410,398,501120,201406921,00,0.00,N,5,-5,
|
|
20241016,407,413,413,399,449763,181839207,00,0.00,N,5,-6,
|
|
20241015,413,416,416,407,264491,108420076,00,0.00,N,2,2,
|
|
20241014,411,427,438,410,676939,283853437,00,0.00,N,5,-15,
|
|
20241011,426,410,459,404,2561330,1106371100,00,0.00,N,2,24,
|
|
20241010,402,408,416,401,491166,199297385,00,0.00,N,5,-6,
|
|
20241008,408,420,427,405,404546,165937294,00,0.00,N,5,-12,
|
|
20241007,420,413,428,400,578531,237692659,00,0.00,N,2,7,
|
|
20241004,413,402,420,402,439237,181075069,00,0.00,N,2,11,
|
|
20241002,402,414,417,398,983172,397365304,00,0.00,N,5,-12,
|
|
20240930,414,448,450,404,1518934,634729907,00,0.00,N,5,-26,
|
|
20240927,440,449,449,428,1471411,642308392,00,0.00,N,5,-10,
|
|
20240926,450,477,487,443,2943288,1349171349,00,0.00,N,5,-27,
|
|
20240925,477,490,559,470,6176484,3195287200,00,0.00,N,5,-23,
|
|
20240924,500,706,707,499,12349544,6855007360,00,0.00,N,5,-212,
|
|
20240923,712,649,748,649,8010044,5706574419,00,0.00,N,2,63,
|
|
20240920,649,619,674,615,1844636,1189789965,00,0.00,N,2,21,
|
|
20240919,628,645,689,607,3660270,2372066657,00,0.00,N,5,-18,
|
|
20240913,646,627,689,620,4929945,3230405607,00,0.00,N,2,18,
|
|
20240912,628,645,659,600,2783833,1735528250,00,0.00,N,5,-24,
|
|
20240911,652,696,699,652,5659841,3815766923,00,0.00,N,5,-13,
|
|
20240910,665,569,710,568,28155840,18698699365,00,0.00,N,2,117,
|
|
20240909,548,519,554,487,1930461,1011068588,00,0.00,N,2,7,
|
|
20240906,541,585,598,515,2056711,1134516069,00,0.00,N,5,-42,
|
|
20240905,583,570,631,560,6911311,4128855721,00,0.00,N,2,9,
|
|
20240904,574,463,624,453,27893740,16472931985,00,0.00,N,2,89,
|
|
20240903,485,401,508,401,16019777,7591390091,00,0.00,N,2,89,
|
|
20240902,396,409,416,392,1321035,526680256,00,0.00,N,5,-9,
|
|
20240830,405,369,440,366,6459486,2638753576,00,0.00,N,2,36,
|
|
20240829,369,365,384,360,767948,281520538,00,0.00,N,5,-3,
|
|
20240828,372,346,415,345,5438340,2067872030,00,0.00,N,2,27,
|
|
20240827,345,352,352,341,279358,96252936,00,0.00,N,5,-1,
|
|
20240826,346,348,354,343,383115,132944213,00,0.00,N,5,-5,
|
|
20240823,351,345,355,342,427398,148288816,00,0.00,N,2,6,
|
|
20240822,345,363,366,342,551827,196035436,00,0.00,N,5,-17,
|
|
20240821,362,378,379,359,759495,275976232,00,0.00,N,5,-16,
|
|
20240820,378,389,398,376,621548,236619989,00,0.00,N,2,1,
|
|
20240819,377,403,405,371,1316749,507125448,00,0.00,N,5,-25,
|
|
20240816,402,411,448,402,3849375,1640961729,00,0.00,N,5,-16,
|
|
20240814,418,426,505,385,26477860,12109244098,00,0.00,N,5,-11,
|
|
20240813,429,450,537,415,39009972,18808003568,00,0.00,N,2,15,
|
|
20240812,414,325,414,325,4903124,1966183147,00,0.00,N,1,95,
|
|
20240809,319,294,380,294,4406944,1462586607,00,0.00,N,2,25,
|
|
20240808,294,303,310,294,835631,250638436,00,0.00,N,5,-9,
|
|
20240807,303,311,319,301,701368,213665533,00,0.00,N,5,-1,
|
|
20240806,304,315,341,296,1931024,596585803,00,0.00,N,5,-11,
|
|
20240805,315,397,397,312,593828,211198849,00,0.00,N,5,-77,
|
|
20240802,392,396,435,389,727377,291998374,00,0.00,N,5,-4,
|
|
20240801,396,396,418,395,802497,321486540,00,0.00,N,5,-6,
|
|
20240731,402,457,546,399,3729883,1782919501,00,0.00,N,5,-54,
|
|
20240730,456,467,472,455,92371,42835489,00,0.00,N,5,-8,
|
|
20240729,464,462,469,458,49037,22648753,00,0.00,N,2,2,
|
|
20240726,462,460,465,456,107032,49104056,00,0.00,N,3,0,
|
|
20240725,462,475,475,460,137664,63945696,00,0.00,N,5,-7,
|
|
20240724,469,488,490,467,280028,132732267,00,0.00,N,5,-19,
|
|
20240723,488,484,500,484,64391,31458404,00,0.00,N,5,-2,
|
|
20240722,490,488,495,482,49886,24357193,00,0.00,N,2,2,
|
|
20240719,488,489,502,480,109966,53154080,00,0.00,N,5,-3,
|
|
20240718,491,491,506,481,111754,54404662,00,0.00,N,3,0,
|
|
20240717,491,485,497,475,94462,46059435,00,0.00,N,2,1,
|
|
20240716,490,484,510,480,449145,221810872,00,0.00,N,2,6,
|
|
20240715,484,483,503,475,77618,37680680,00,0.00,N,2,1,
|
|
20240712,483,487,491,479,138613,66725474,00,0.00,N,5,-4,
|
|
20240711,487,492,500,485,152954,75253450,00,0.00,N,5,-5,
|
|
20240710,492,479,538,472,755536,381201022,00,0.00,N,2,24,
|
|
20240709,468,470,475,465,100866,47054990,00,0.00,N,2,3,
|
|
20240708,465,462,469,459,97730,45237719,00,0.00,N,2,4,
|
|
20240705,461,486,487,461,297464,140054350,00,0.00,N,5,-23,
|
|
20240704,484,491,493,480,136191,65811354,00,0.00,N,5,-7,
|
|
20240703,491,495,496,485,72700,35716564,00,0.00,N,5,-2,
|
|
20240702,493,505,505,490,102415,50729053,00,0.00,N,5,-9,
|
|
20240701,502,502,507,493,94081,46848360,00,0.00,N,3,0,
|
|
20240628,502,501,511,497,96125,48161919,00,0.00,N,2,1,
|
|
20240627,501,511,523,500,148304,75075013,00,0.00,N,5,-9,
|
|
20240626,510,491,550,491,698350,365953062,00,0.00,N,2,19,
|
|
20240625,491,503,503,485,50236,24755892,00,0.00,N,5,-4,
|
|
20240624,495,499,512,493,54688,27214240,00,0.00,N,5,-2,
|
|
20240621,497,504,509,497,77996,39140416,00,0.00,N,5,-7,
|
|
20240620,504,517,518,497,119617,60402953,00,0.00,N,5,-4,
|
|
20240619,508,508,558,502,346604,181831803,00,0.00,N,2,6,
|
|
20240618,502,500,508,497,56091,28081835,00,0.00,N,2,2,
|
|
20240617,500,491,508,491,148746,73865270,00,0.00,N,2,9,
|
|
20240614,491,498,500,473,572691,276438477,00,0.00,N,5,-6,
|
|
20240613,497,528,545,484,850580,433296529,00,0.00,N,5,-31,
|
|
20240612,528,560,560,521,593092,315558098,00,0.00,N,5,-19,
|
|
20240611,547,595,600,546,552120,311692033,00,0.00,N,5,-45,
|
|
20240610,592,573,598,573,100197,58815228,00,0.00,N,2,19,
|
|
20240607,573,570,581,562,24532,14085531,00,0.00,N,5,-1,
|
|
20240605,574,585,591,571,92743,53670446,00,0.00,N,5,-10,
|
|
20240604,584,610,610,583,182354,107863839,00,0.00,N,5,-26,
|
|
20240603,610,620,622,600,57672,34846663,00,0.00,N,3,0,
|
|
20240531,610,621,623,603,83922,51596677,00,0.00,N,5,-11,
|
|
20240530,621,610,622,602,92340,56797464,00,0.00,N,2,19,
|
|
20240529,602,624,624,602,41766,25421695,00,0.00,N,5,-12,
|
|
20240528,614,627,627,613,40306,24960923,00,0.00,N,2,1,
|
|
20240527,613,600,635,600,109001,66849256,00,0.00,N,2,8,
|
|
20240524,605,607,611,601,67409,40949396,00,0.00,N,3,0,
|
|
20240523,605,611,613,602,35898,21767926,00,0.00,N,5,-5,
|
|
20240522,610,620,627,604,199214,121392399,00,0.00,N,5,-10,
|
|
20240521,620,628,628,610,32090,19817634,00,0.00,N,2,2,
|
|
20240520,618,620,628,617,31044,19334239,00,0.00,N,3,0,
|
|
20240517,618,624,624,612,48396,29919197,00,0.00,N,5,-6,
|
|
20240516,624,634,637,612,73222,45466807,00,0.00,N,5,-3,
|
|
20240514,627,624,635,611,74502,46354446,00,0.00,N,2,7,
|
|
20240513,620,628,630,610,83237,51651573,00,0.00,N,5,-8,
|
|
20240510,628,628,635,615,47240,29456705,00,0.00,N,3,0,
|
|
20240509,628,622,631,617,45569,28383801,00,0.00,N,2,6,
|
|
20240508,622,617,637,611,161206,99507103,00,0.00,N,2,5,
|
|
20240507,617,621,698,610,899829,578945351,00,0.00,N,5,-4,
|
|
20240503,621,618,630,617,85451,53269979,00,0.00,N,2,3,
|
|
20240502,618,657,657,618,252768,158580193,00,0.00,N,5,-25,
|
|
20240430,643,662,682,643,210461,137458633,00,0.00,N,5,-18,
|
|
20240429,661,657,680,657,69036,45890525,00,0.00,N,2,2,
|
|
20240426,659,683,683,654,90791,59723745,00,0.00,N,5,-14,
|
|
20240425,673,657,686,657,98551,66447778,00,0.00,N,5,-6,
|
|
20240424,679,662,679,655,83917,55715892,00,0.00,N,2,17,
|
|
20240423,662,687,703,657,466024,314118699,00,0.00,N,5,-17,
|
|
20240422,679,699,706,676,110027,75543521,00,0.00,N,5,-21,
|
|
20240419,700,700,713,686,192275,133901579,00,0.00,N,3,0,
|
|
20240418,700,740,740,700,344410,243848878,00,0.00,N,5,-20,
|
|
20240417,720,735,735,706,388561,278102681,00,0.00,N,5,-15,
|
|
20240416,735,674,750,650,2080290,1493303863,00,0.00,N,2,75,
|
|
20240415,660,632,717,632,1194270,815247602,00,0.00,N,2,28,
|
|
20240412,632,621,655,621,70254,44420732,00,0.00,N,2,2,
|
|
20240411,630,648,648,624,113782,71713512,00,0.00,N,5,-18,
|
|
20240409,648,620,650,620,185646,117826092,00,0.00,N,2,10,
|
|
20240408,638,668,668,636,149979,96770454,00,0.00,N,5,-32,
|
|
20240405,670,685,685,633,754989,495956111,00,0.00,N,5,-16,
|
|
20240404,686,722,722,670,216515,148462125,00,0.00,N,5,-4,
|
|
20240403,690,682,696,675,135068,92292153,00,0.00,N,5,-6,
|
|
20240402,696,708,721,683,306384,213916112,00,0.00,N,5,-12,
|
|
20240401,708,695,726,654,365477,258986283,00,0.00,N,2,13,
|
|
20240329,695,726,747,678,533266,384084955,00,0.00,N,5,-29,
|
|
20240328,724,717,806,698,2198382,1659391241,00,0.00,N,2,7,
|
|
20240327,717,718,726,700,309098,220628429,00,0.00,N,5,-1,
|
|
20240326,718,756,777,711,716544,530832413,00,0.00,N,5,-40,
|
|
20240325,758,705,795,681,2697355,2029674035,00,0.00,N,2,57,
|
|
20240322,701,687,703,650,511633,348627790,00,0.00,N,2,10,
|
|
20240321,691,714,835,687,6232313,4710820971,00,0.00,N,2,24,
|
|
20240320,667,630,677,588,1091146,686502286,00,0.00,N,2,21,
|
|
20240319,646,664,694,628,392188,258176957,00,0.00,N,5,-18,
|
|
20240318,664,644,697,628,519758,344512230,00,0.00,N,2,20,
|
|
20240315,644,640,780,625,4423561,3171679242,00,0.00,N,2,1,
|
|
20240314,643,637,650,620,208000,132581187,00,0.00,N,2,5,
|
|
20240313,638,617,640,596,428291,264445083,00,0.00,N,2,28,
|
|
20240312,610,624,624,601,184295,112103668,00,0.00,N,2,3,
|
|
20240311,607,643,643,590,695225,426078349,00,0.00,N,2,8,
|
|
20240308,599,600,618,586,301469,180674251,00,0.00,N,5,-1,
|
|
20240307,600,613,613,580,666137,393446465,00,0.00,N,5,-18,
|
|
20240306,618,646,660,608,506692,318300304,00,0.00,N,5,-34,
|
|
20240305,652,588,707,586,5526736,3631894577,00,0.00,N,2,69,
|
|
20240304,583,617,618,575,501704,299099287,00,0.00,N,5,-34,
|
|
20240229,617,618,618,602,106777,65272785,00,0.00,N,2,7,
|
|
20240228,610,610,620,599,132422,80797331,00,0.00,N,5,-7,
|
|
20240227,617,616,621,600,154950,94323178,00,0.00,N,5,-1,
|
|
20240226,618,616,635,612,120302,74815397,00,0.00,N,2,2,
|
|
20240223,616,649,649,616,392456,246789956,00,0.00,N,5,-37,
|
|
20240222,653,594,699,565,2789275,1811930776,00,0.00,N,2,53,
|
|
20240221,600,554,601,554,241535,141348467,00,0.00,N,2,22,
|
|
20240220,578,597,598,578,248394,145865622,00,0.00,N,5,-4,
|
|
20240219,582,587,600,576,96557,56232955,00,0.00,N,5,-5,
|
|
20240216,587,607,607,586,102920,60973198,00,0.00,N,5,-8,
|
|
20240215,595,604,613,595,104421,62876456,00,0.00,N,5,-1,
|
|
20240214,596,596,615,595,499578,301556977,00,0.00,N,2,23,
|
|
20240213,573,575,575,563,80011,45671604,00,0.00,N,5,-2,
|
|
20240208,575,563,584,553,152549,86719565,00,0.00,N,2,19,
|
|
20240207,556,550,561,544,86450,47820011,00,0.00,N,2,4,
|
|
20240206,552,567,567,540,136005,74558849,00,0.00,N,5,-3,
|
|
20240205,555,568,569,555,157830,88371386,00,0.00,N,5,-13,
|
|
20240202,568,573,579,557,306575,174140673,00,0.00,N,5,-5,
|
|
20240201,573,583,591,570,176724,101687590,00,0.00,N,5,-13,
|
|
20240131,586,583,592,570,148289,86676931,00,0.00,N,2,3,
|
|
20240130,583,578,593,571,179214,104493721,00,0.00,N,3,0,
|
|
20240129,583,604,604,570,455092,267447600,00,0.00,N,5,-13,
|
|
20240126,596,601,616,596,404709,244101872,00,0.00,N,5,-16,
|
|
20240125,612,611,619,605,153052,93206085,00,0.00,N,5,-2,
|
|
20240124,614,619,627,611,370584,229187289,00,0.00,N,5,-5,
|
|
20240123,619,614,621,608,112906,69286804,00,0.00,N,2,5,
|
|
20240122,614,612,625,603,223845,136906001,00,0.00,N,2,4,
|
|
20240119,610,620,630,604,254254,155578874,00,0.00,N,2,5,
|
|
20240118,605,612,628,597,200333,122070269,00,0.00,N,5,-5,
|
|
20240117,610,650,653,604,407751,250465113,00,0.00,N,5,-30,
|
|
20240116,640,651,670,617,346920,221692473,00,0.00,N,5,-16,
|
|
20240115,656,685,685,634,719806,468855503,00,0.00,N,5,-29,
|
|
20240112,685,706,716,669,679228,465273064,00,0.00,N,5,-21,
|
|
20240111,706,729,795,657,2625777,1886560216,00,0.00,N,5,-26,
|
|
20240110,732,625,800,617,12784251,9445572048,00,0.00,N,2,107,
|
|
20240109,625,624,644,617,112024,69991496,00,0.00,N,2,1,
|
|
20240108,624,632,633,611,116832,72542794,00,0.00,N,5,-6,
|
|
20240105,630,628,649,625,87834,55386060,00,0.00,N,2,5,
|
|
20240104,625,649,659,614,227406,144583200,00,0.00,N,5,-24,
|
|
20240103,649,659,659,647,217358,141393615,00,0.00,N,5,-10,
|
|
20240102,659,657,663,646,260001,170386721,00,0.00,N,2,2,
|
|
20231228,657,651,664,642,524381,341631184,00,0.00,N,5,-3,
|
|
20231227,660,628,720,628,4196824,2854631316,02,0.00,N,2,35,
|
|
20231226,625,625,654,618,797125,504453252,00,0.00,N,3,0,
|
|
20231222,625,633,664,598,1613790,1012240387,00,0.00,N,5,-7,
|
|
20231221,632,567,725,557,14619264,9769099185,00,0.00,N,2,70,
|
|
20231220,562,559,578,545,444460,248931774,00,0.00,N,2,3,
|
|
20231219,559,610,611,550,1527579,863859849,00,0.00,N,5,-44,
|
|
20231218,603,532,644,532,6925098,4203872676,00,0.00,N,2,71,
|
|
20231215,532,534,540,520,267581,141143359,00,0.00,N,5,-2,
|
|
20231214,534,550,558,533,596023,325814640,00,0.00,N,5,-16,
|
|
20231213,550,574,574,547,370653,205489272,00,0.00,N,5,-25,
|
|
20231212,575,583,588,571,225201,129974051,00,0.00,N,5,-13,
|
|
20231211,588,559,604,558,279697,163444244,00,0.00,N,2,28,
|
|
20231208,560,569,578,522,1052696,575129373,00,0.00,N,5,-9,
|
|
20231207,569,597,605,569,295400,172290500,00,0.00,N,5,-28,
|
|
20231206,597,606,606,588,348735,208022763,00,0.00,N,5,-9,
|
|
20231205,606,606,619,597,233295,141226960,00,0.00,N,5,-9,
|
|
20231204,615,610,624,579,211541,129291585,00,0.00,N,3,0,
|
|
20231201,615,610,635,605,185512,115250787,00,0.00,N,3,0,
|
|
20231130,615,611,619,602,117878,72111539,00,0.00,N,2,4,
|
|
20231129,611,618,619,600,173946,105412962,00,0.00,N,5,-9,
|
|
20231128,620,611,627,608,156852,96157433,00,0.00,N,2,6,
|
|
20231127,614,615,631,611,123903,76492138,00,0.00,N,5,-1,
|
|
20231124,615,617,622,606,153591,94374100,00,0.00,N,5,-2,
|
|
20231123,617,622,622,608,219784,134528855,00,0.00,N,5,-5,
|
|
20231122,622,631,631,616,131141,81441039,00,0.00,N,5,-9,
|
|
20231121,631,646,646,614,564269,353087557,00,0.00,N,5,-15,
|
|
20231120,646,645,659,630,117631,75996859,00,0.00,N,2,1,
|
|
20231117,645,642,645,622,250322,158642542,00,0.00,N,2,3,
|
|
20231116,642,610,699,605,2154222,1424190399,00,0.00,N,2,36,
|
|
20231115,606,636,654,606,390643,240855158,00,0.00,N,5,-11,
|
|
20231114,617,605,626,605,109922,67785675,00,0.00,N,5,-7,
|
|
20231113,624,643,647,620,232361,146209585,00,0.00,N,5,-18,
|
|
20231110,642,646,662,634,121021,77703405,00,0.00,N,5,-4,
|
|
20231109,646,643,668,642,159262,103701646,00,0.00,N,2,3,
|
|
20231108,643,668,674,636,292414,190830491,00,0.00,N,5,-24,
|
|
20231107,667,682,682,663,93889,62849749,00,0.00,N,5,-6,
|
|
20231106,673,666,680,664,252638,168760049,00,0.00,N,2,8,
|
|
20231103,665,659,671,640,291141,192399792,00,0.00,N,2,13,
|
|
20231102,652,629,655,606,535718,338735461,00,0.00,N,2,42,
|
|
20231101,610,563,634,563,1575937,961180092,00,0.00,N,2,47,
|
|
20231031,563,606,606,550,363593,207890292,00,0.00,N,5,-26,
|
|
20231030,589,609,620,588,346908,207407176,00,0.00,N,5,-20,
|
|
20231027,609,616,622,595,215483,130990716,00,0.00,N,5,-7,
|
|
20231026,616,625,635,615,223362,139264645,00,0.00,N,5,-29,
|
|
20231025,645,664,686,644,516286,341772128,00,0.00,N,5,-5,
|
|
20231024,650,611,661,586,792803,489446685,00,0.00,N,2,45,
|
|
20231023,605,606,615,585,584863,351713768,00,0.00,N,5,-1,
|
|
20231020,606,604,645,577,1110123,683289667,00,0.00,N,2,2,
|
|
20231019,604,618,621,603,335205,203943562,00,0.00,N,5,-18,
|
|
20231018,622,637,638,618,285606,178299742,00,0.00,N,5,-11,
|
|
20231017,633,629,647,628,229232,145597449,00,0.00,N,2,6,
|
|
20231016,627,651,654,626,458785,290277542,00,0.00,N,5,-38,
|
|
20231013,665,678,683,650,348830,230011893,00,0.00,N,5,-12,
|
|
20231012,677,685,685,657,324850,218760724,00,0.00,N,5,-2,
|
|
20231011,679,645,683,640,518108,344532067,00,0.00,N,2,39,
|
|
20231010,640,643,695,624,584690,377314558,00,0.00,N,5,-3,
|
|
20231006,643,689,701,643,1256967,841512927,00,0.00,N,5,-36,
|
|
20231005,679,701,722,671,910415,631060834,00,0.00,N,5,-22,
|
|
20231004,701,770,772,695,1447378,1036118659,00,0.00,N,5,-73,
|
|
20230927,774,802,816,754,1536595,1192465951,00,0.00,N,5,-28,
|
|
20230926,802,820,821,783,2323821,1859026534,00,0.00,N,2,9,
|
|
20230925,793,1268,1285,783,14629857,15292209239,00,0.00,N,5,-257,
|
|
20230922,1050,875,1070,820,7915165,7962228507,00,0.00,N,2,183,
|
|
20230921,867,848,880,819,461294,393633033,00,0.00,N,2,14,
|
|
20230920,853,867,875,838,249872,212967633,00,0.00,N,5,-14,
|
|
20230919,867,877,914,860,254558,223740892,00,0.00,N,5,-10,
|
|
20230918,877,930,930,874,541090,484719152,00,0.00,N,5,-29,
|
|
20230915,906,914,934,899,527298,481811277,00,0.00,N,5,-6,
|
|
20230914,912,935,946,906,359391,330854071,00,0.00,N,5,-33,
|
|
20230913,945,909,968,903,675154,626888105,00,0.00,N,2,36,
|
|
20230912,909,893,930,891,301878,276247396,00,0.00,N,5,-9,
|
|
20230911,918,920,940,910,300336,277375405,00,0.00,N,2,2,
|
|
20230908,916,852,987,852,940959,864627571,00,0.00,N,5,-20,
|
|
20230907,936,980,988,927,519675,497613158,00,0.00,N,5,-43,
|
|
20230906,979,1014,1031,977,557233,552534508,00,0.00,N,5,-35,
|
|
20230905,1014,1029,1074,998,353706,364384608,00,0.00,N,5,-16,
|
|
20230904,1030,981,1049,950,1105580,1119763043,00,0.00,N,2,49,
|
|
20230901,981,953,1003,935,850273,821959954,00,0.00,N,5,-17,
|
|
20230831,998,1000,1150,947,2030640,2090670167,00,0.00,N,2,21,
|
|
20230830,977,1015,1017,964,400250,392840448,00,0.00,N,5,-3,
|
|
20230829,980,983,1074,965,1214345,1240958079,00,0.00,N,5,-4,
|
|
20230828,984,964,1009,941,682131,670295709,00,0.00,N,2,26,
|
|
20230825,958,998,1001,953,604409,591379486,00,0.00,N,5,-74,
|
|
20230824,1032,905,1122,904,4699006,4884329839,00,0.00,N,2,127,
|
|
20230823,905,892,930,892,226470,206152823,00,0.00,N,5,-27,
|
|
20230822,932,836,986,802,2097882,1915409224,00,0.00,N,2,96,
|
|
20230821,836,890,903,816,565305,474415861,00,0.00,N,5,-54,
|
|
20230818,890,883,908,859,257931,227195772,00,0.00,N,2,5,
|
|
20230817,885,975,990,855,1015097,908969310,00,0.00,N,5,-90,
|
|
20230816,975,987,1044,974,297417,294334830,00,0.00,N,5,-74,
|
|
20230814,1049,1002,1080,1002,843613,880029795,00,0.00,N,2,47,
|
|
20230811,1002,935,1048,934,1593029,1592186728,00,0.00,N,2,57,
|
|
20230810,945,939,971,897,518183,479247477,00,0.00,N,2,10,
|
|
20230809,935,990,993,930,475438,447806414,00,0.00,N,5,-55,
|
|
20230808,990,1049,1050,960,1031728,1021607387,00,0.00,N,5,-63,
|
|
20230807,1053,904,1150,891,6694870,7019574203,00,0.00,N,2,88,
|
|
20230804,965,768,998,753,9310270,8608650070,00,0.00,N,2,197,
|
|
20230803,768,760,768,739,298882,225228499,00,0.00,N,3,0,
|
|
20230802,768,771,801,761,378209,293296397,00,0.00,N,5,-2,
|
|
20230801,770,784,785,759,317663,244893025,00,0.00,N,5,-15,
|
|
20230731,785,812,815,782,679883,541544609,00,0.00,N,5,-8,
|
|
20230728,793,759,816,757,778829,620474867,00,0.00,N,2,27,
|
|
20230727,766,787,801,752,551035,428735749,00,0.00,N,5,-21,
|
|
20230726,787,800,808,735,1103157,852621953,00,0.00,N,2,30,
|
|
20230725,757,732,795,718,821138,627121866,00,0.00,N,2,25,
|
|
20230724,732,770,818,720,1186944,923409925,00,0.00,N,5,-38,
|
|
20230721,770,752,800,740,871556,669741449,00,0.00,N,2,18,
|
|
20230720,752,775,779,720,698723,521302684,00,0.00,N,5,-25,
|
|
20230719,777,718,843,718,3248795,2544316343,00,0.00,N,2,59,
|
|
20230718,718,660,828,645,9161534,6819557419,00,0.00,N,2,58,
|
|
20230717,660,640,660,622,291378,187878513,00,0.00,N,2,20,
|
|
20230714,640,619,648,605,404673,252417135,00,0.00,N,2,21,
|
|
20230713,619,643,664,609,616062,390386221,00,0.00,N,5,-15,
|
|
20230712,634,665,665,632,654357,422609290,00,0.00,N,5,-16,
|
|
20230711,650,675,675,644,330294,216108062,00,0.00,N,5,-8,
|
|
20230710,658,655,687,644,404058,267521866,00,0.00,N,2,1,
|
|
20230707,657,661,672,639,296590,193314831,00,0.00,N,5,-5,
|
|
20230706,662,698,698,661,445078,299049477,00,0.00,N,5,-34,
|
|
20230705,696,711,719,694,333797,234064953,00,0.00,N,5,-14,
|
|
20230704,710,730,730,707,244129,174198671,00,0.00,N,5,-20,
|
|
20230703,730,700,744,700,638433,457234143,00,0.00,N,2,30,
|
|
20230630,700,708,708,681,359707,249258406,00,0.00,N,5,-5,
|
|
20230629,705,711,712,694,206805,144905614,00,0.00,N,5,-6,
|
|
20230628,711,719,729,705,229232,163085506,00,0.00,N,5,-8,
|
|
20230627,719,739,746,699,363783,258432461,00,0.00,N,5,-14,
|
|
20230626,733,755,755,710,414942,300452852,00,0.00,N,5,-8,
|
|
20230623,741,782,782,733,618842,463046868,00,0.00,N,5,-38,
|
|
20230622,779,782,841,751,1163478,928432539,00,0.00,N,5,-2,
|
|
20230621,781,723,878,723,5412162,4353164912,00,0.00,N,2,60,
|
|
20230620,721,900,900,697,4654030,3493476752,00,0.00,N,5,-179,
|
|
20230619,900,929,929,884,549399,492710088,00,0.00,N,5,-21,
|
|
20230616,921,933,941,907,433470,399301298,00,0.00,N,5,-12,
|
|
20230615,933,1014,1036,877,1282200,1215302463,00,0.00,N,5,-81,
|
|
20230614,1014,1037,1054,1007,280740,288849538,00,0.00,N,5,-33,
|
|
20230613,1047,1054,1069,1037,155301,162330602,00,0.00,N,5,-7,
|
|
20230612,1054,1070,1073,1040,178615,187886348,00,0.00,N,5,-5,
|
|
20230609,1059,1079,1100,1044,232373,246179431,00,0.00,N,2,2,
|
|
20230608,1057,1060,1075,1047,104952,111233104,00,0.00,N,2,5,
|
|
20230607,1052,1067,1128,1045,269611,291161917,00,0.00,N,5,-9,
|
|
20230605,1061,1060,1075,1016,292043,304248323,00,0.00,N,2,1,
|
|
20230602,1060,1130,1130,1060,571992,626120317,00,0.00,N,5,-50,
|
|
20230601,1110,1125,1125,1102,133309,148302635,00,0.00,N,5,-4,
|
|
20230531,1114,1115,1129,1110,117346,130838513,00,0.00,N,5,-1,
|
|
20230530,1115,1108,1138,1107,80922,90375088,00,0.00,N,5,-8,
|
|
20230526,1123,1116,1147,1116,186265,209422392,00,0.00,N,5,-12,
|
|
20230525,1135,1175,1175,1131,257178,294740943,00,0.00,N,5,-32,
|
|
20230524,1167,1165,1177,1140,246967,285046703,00,0.00,N,2,17,
|
|
20230523,1150,1184,1184,1150,389150,453586419,00,0.00,N,5,-20,
|
|
20230522,1170,1199,1200,1161,335625,394042985,00,0.00,N,2,6,
|
|
20230519,1164,1180,1214,1150,319504,373067951,00,0.00,N,5,-4,
|
|
20230518,1168,1182,1225,1157,330477,391907640,00,0.00,N,5,-14,
|
|
20230517,1182,1190,1209,1167,433719,512836713,00,0.00,N,5,-8,
|
|
20230516,1190,1216,1216,1135,699974,815696507,00,0.00,N,5,-21,
|
|
20230515,1211,1251,1266,1200,620281,761423581,00,0.00,N,5,-83,
|
|
20230512,1294,1321,1342,1287,644766,839644878,00,0.00,N,5,-42,
|
|
20230511,1336,1357,1398,1310,1281529,1730464885,00,0.00,N,5,-21,
|
|
20230510,1357,1151,1471,1140,11541260,15601340444,00,0.00,N,2,205,
|
|
20230509,1152,1107,1290,1107,2907134,3497463397,00,0.00,N,2,45,
|
|
20230508,1107,1112,1170,1107,584090,655698393,00,0.00,N,5,-53,
|
|
20230504,1160,1244,1248,1149,841488,989443220,00,0.00,N,5,-20,
|
|
20230503,1180,1235,1420,1150,2997017,3735766108,00,0.00,N,5,-55,
|
|
20230502,1235,1235,1235,1235,0,0,00,0.00,N,0,0,
|
|
20230428,1235,1235,1235,1235,0,0,00,0.00,N,0,0,
|
|
20230427,1235,1235,1235,1235,0,0,00,0.00,N,0,0,
|
|
20230426,1235,1235,1235,1235,0,0,00,0.00,N,0,0,
|
|
20230425,1235,1235,1235,1235,0,0,00,0.00,N,0,0,
|
|
20230424,1235,1235,1235,1235,0,0,00,0.00,N,0,0,
|
|
20230421,1235,1235,1235,1235,0,0,00,0.00,N,0,0,
|
|
20230420,1235,1235,1235,1235,0,0,00,0.00,N,0,0,
|
|
20230419,1235,1235,1235,1235,0,0,00,0.00,N,0,0,
|
|
20230418,1235,1235,1235,1235,0,0,00,0.00,N,0,0,
|
|
20230417,1235,1235,1235,1235,0,0,00,0.00,N,0,0,
|
|
20230414,1235,1235,1235,1235,0,0,00,0.00,N,0,0,
|
|
20230413,1235,1235,1235,1235,0,0,00,0.00,N,0,0,
|
|
20230412,1235,1235,1235,1235,0,0,00,0.00,N,0,0,
|
|
20230411,1235,1300,1310,1221,1172629,1461463982,00,0.00,N,5,-65,
|
|
20230410,1300,1251,1352,1241,1394996,1810448360,00,0.00,N,2,55,
|
|
20230407,1244,1244,1254,1212,668077,822730783,00,0.00,N,2,6,
|
|
20230406,1238,1235,1244,1205,338800,416193647,00,0.00,N,2,13,
|
|
20230405,1225,1257,1274,1202,667217,817955506,00,0.00,N,5,-32,
|
|
20230404,1257,1225,1264,1218,367320,457284892,00,0.00,N,2,19,
|
|
20230403,1238,1251,1277,1225,651324,812084316,00,0.00,N,5,-36,
|
|
20230331,1274,1277,1320,1244,949255,1216704999,00,0.00,N,2,16,
|
|
20230330,1257,1169,1339,1166,2580208,3291933852,00,0.00,N,2,95,
|
|
20230329,1162,1156,1172,1117,465649,530461536,00,0.00,N,2,6,
|
|
20230328,1156,1169,1205,1153,236268,277701999,00,0.00,N,5,-13,
|
|
20230327,1169,1195,1195,1143,375796,438246936,00,0.00,N,5,-29,
|
|
20230324,1198,1202,1244,1195,245051,297436283,00,0.00,N,5,-22,
|
|
20230323,1221,1212,1248,1198,312581,380377862,00,0.00,N,5,-22,
|
|
20230322,1244,1212,1280,1208,665000,832174954,00,0.00,N,2,32,
|
|
20230321,1212,1198,1316,1156,1976467,2441362458,00,0.00,N,2,13,
|
|
20230320,1198,1172,1205,1153,338362,400921283,00,0.00,N,2,26,
|
|
20230317,1172,1153,1195,1140,404582,471202874,00,0.00,N,2,22,
|
|
20230316,1149,1166,1172,1136,316493,364428274,00,0.00,N,5,-16,
|
|
20230315,1166,1179,1215,1166,325519,385948362,00,0.00,N,5,-13,
|
|
20230314,1179,1215,1218,1172,211505,251549346,00,0.00,N,5,-36,
|
|
20230313,1215,1182,1267,1182,151008,182395194,00,0.00,N,2,9,
|
|
20230310,1205,1241,1241,1192,296084,357705305,00,0.00,N,5,-36,
|
|
20230309,1241,1212,1336,1208,1522488,1947289258,00,0.00,N,2,22,
|
|
20230308,1218,1205,1238,1182,310159,373273677,00,0.00,N,3,0,
|
|
20230307,1218,1235,1248,1185,360341,436263917,00,0.00,N,5,-16,
|
|
20230306,1235,1254,1280,1215,460161,568593717,00,0.00,N,5,-26,
|
|
20230303,1261,1274,1297,1254,200084,254048107,00,0.00,N,2,6,
|
|
20230302,1254,1271,1284,1235,409158,514816464,00,0.00,N,5,-16,
|
|
20230228,1271,1293,1297,1261,222943,284203050,00,0.00,N,5,-19,
|
|
20230227,1290,1277,1326,1277,266659,346574212,00,0.00,N,5,-22,
|
|
20230224,1313,1303,1320,1261,571439,738410918,00,0.00,N,2,13,
|
|
20230223,1300,1310,1333,1297,253101,330266300,00,0.00,N,5,-22,
|
|
20230222,1323,1300,1339,1284,326403,428607527,00,0.00,N,2,16,
|
|
20230221,1307,1359,1372,1307,728132,962414630,00,0.00,N,5,-49,
|
|
20230220,1356,1369,1425,1339,1365918,1872802229,00,0.00,N,2,3,
|
|
20230217,1352,1307,1539,1277,3247491,4508316608,00,0.00,N,2,49,
|
|
20230216,1303,1149,1405,1146,4901138,6324176898,00,0.00,N,2,13,
|
|
20230215,1290,1601,1621,1215,6213413,8332103106,00,0.00,N,5,-337,
|
|
20230214,1628,1637,1693,1628,423196,697800897,00,0.00,N,5,-49,
|
|
20230213,1677,1644,1690,1631,437036,724028232,00,0.00,N,2,9,
|
|
20230210,1667,1719,1824,1667,2041914,3554287620,00,0.00,N,5,-68,
|
|
20230209,1736,1618,1801,1615,2866377,4921326845,00,0.00,N,2,91,
|
|
20230208,1644,1637,1647,1588,813925,1311101452,00,0.00,N,2,19,
|
|
20230207,1624,1660,1677,1608,1498382,2445923674,00,0.00,N,5,-58,
|
|
20230206,1683,1431,1854,1431,14132233,24423303449,00,0.00,N,2,255,
|
|
20230203,1428,1431,1447,1421,408516,586179570,00,0.00,N,2,3,
|
|
20230202,1425,1431,1497,1415,694847,996230829,00,0.00,N,3,0,
|
|
20230201,1425,1470,1490,1421,514050,744153751,00,0.00,N,5,-45,
|
|
20230131,1470,1480,1497,1451,279493,411607554,00,0.00,N,5,-9,
|
|
20230130,1480,1513,1523,1470,454154,674876149,00,0.00,N,5,-32,
|
|
20230127,1513,1556,1559,1503,453746,689550899,00,0.00,N,5,-29,
|
|
20230126,1542,1624,1624,1523,786444,1218600463,00,0.00,N,5,-55,
|
|
20230125,1598,1637,1660,1588,569933,924416859,00,0.00,N,5,-39,
|
|
20230120,1637,1618,1687,1595,738817,1198692903,00,0.00,N,5,-6,
|
|
20230119,1644,1687,1706,1615,721089,1193983299,00,0.00,N,5,-45,
|
|
20230118,1690,1752,1782,1654,1273949,2166302477,00,0.00,N,5,-52,
|
|
20230117,1742,1955,1955,1687,3469296,6141843036,00,0.00,N,5,-163,
|
|
20230116,1906,2243,2433,1841,9354223,19581871446,00,0.00,N,5,-26,
|
|
20230113,1932,1837,1952,1700,2795750,5162444204,00,0.00,N,2,95,
|
|
20230112,1837,1660,1893,1654,4389820,7975891317,00,0.00,N,2,157,
|
|
20230111,1680,1572,1723,1569,1204439,1999548968,00,0.00,N,2,95,
|
|
20230110,1585,1785,1900,1539,3937270,6770493655,00,0.00,N,5,-153,
|
|
20230109,1739,1703,1831,1703,1271807,2258658094,00,0.00,N,2,36,
|
|
20230106,1703,1683,1827,1670,3057288,5380764661,00,0.00,N,2,16,
|
|
20230105,1687,1405,1703,1372,5329008,8577497349,00,0.00,N,2,281,
|
|
20230104,1405,1251,1425,1221,1013509,1365654817,00,0.00,N,2,150,
|
|
20230103,1254,1290,1362,1248,508761,654286256,00,0.00,N,5,-65,
|
|
20230102,1320,1169,1461,1169,4173951,5695959318,00,0.00,N,2,150,
|
|
20221229,1169,1235,1235,1146,258141,301700894,00,0.00,N,5,-52,
|
|
20221228,1221,1238,1244,1202,141474,173511275,02,0.00,N,5,-19,
|
|
20221227,1241,1284,1293,1166,642859,786765430,00,0.00,N,5,-39,
|
|
20221226,1280,1287,1303,1271,78337,100595629,00,0.00,N,5,-36,
|
|
20221223,1316,1323,1339,1277,308543,400489697,00,0.00,N,5,-6,
|
|
20221222,1323,1349,1359,1320,154666,205740237,00,0.00,N,5,-26,
|
|
20221221,1349,1398,1408,1349,201479,275078481,00,0.00,N,5,-49,
|
|
20221220,1398,1438,1444,1297,473229,655570319,00,0.00,N,5,-39,
|
|
20221219,1438,1366,1438,1356,351924,495648383,00,0.00,N,2,62,
|
|
20221216,1375,1326,1464,1320,963421,1346760325,00,0.00,N,2,45,
|
|
20221215,1330,1572,1572,1297,1770689,2482690871,00,0.00,N,5,-242,
|
|
20221214,1572,1578,1592,1539,301849,473202023,00,0.00,N,5,-6,
|
|
20221213,1578,1615,1618,1529,594850,925986333,00,0.00,N,5,-39,
|
|
20221212,1618,1726,1755,1539,1707893,2789418598,00,0.00,N,5,-104,
|
|
20221209,1723,1592,1749,1569,2325012,3950268646,00,0.00,N,2,131,
|
|
20221208,1592,1572,1595,1464,478890,739795897,00,0.00,N,2,39,
|
|
20221207,1552,1483,1578,1480,324132,498813620,00,0.00,N,2,49,
|
|
20221206,1503,1503,1526,1474,83798,125941652,00,0.00,N,2,9,
|
|
20221205,1493,1552,1565,1490,243035,367193922,00,0.00,N,5,-49,
|
|
20221202,1542,1562,1588,1539,81426,126452769,00,0.00,N,5,-26,
|
|
20221201,1569,1546,1582,1520,151031,232978762,00,0.00,N,2,26,
|
|
20221130,1542,1562,1585,1539,208901,326424529,00,0.00,N,5,-13,
|
|
20221129,1556,1477,1562,1477,182717,276659110,00,0.00,N,2,55,
|
|
20221128,1500,1556,1556,1474,257471,385025760,00,0.00,N,5,-32,
|
|
20221125,1533,1569,1569,1506,210406,320919466,00,0.00,N,5,-16,
|
|
20221124,1549,1464,1585,1464,717297,1109919964,00,0.00,N,2,85,
|
|
20221123,1464,1425,1464,1343,534528,751494107,00,0.00,N,2,78,
|
|
20221122,1385,1375,1418,1349,505831,704904567,00,0.00,N,2,9,
|
|
20221121,1375,1441,1441,1330,783033,1063866520,00,0.00,N,5,-75,
|
|
20221118,1451,1447,1503,1425,347936,505571422,00,0.00,N,2,3,
|
|
20221117,1447,1464,1480,1415,371475,535945724,00,0.00,N,5,-42,
|
|
20221116,1490,1556,1559,1451,868093,1291130768,00,0.00,N,5,-62,
|
|
20221115,1552,1578,1615,1477,469423,728587872,00,0.00,N,5,-42,
|
|
20221114,1595,1621,1628,1565,387759,618456268,00,0.00,N,5,-32,
|
|
20221111,1628,1673,1693,1615,381330,624471169,00,0.00,N,5,-32,
|
|
20221110,1660,1651,1690,1601,438511,722758462,00,0.00,N,5,-3,
|
|
20221109,1664,1736,1736,1641,603733,1011627164,00,0.00,N,5,-55,
|
|
20221108,1719,1762,1765,1696,458600,791812994,00,0.00,N,5,-45,
|
|
20221107,1765,1765,1772,1700,366020,635445965,00,0.00,N,2,3,
|
|
20221104,1762,1736,1785,1723,326410,572353490,00,0.00,N,2,26,
|
|
20221103,1736,1732,1837,1729,645058,1137880669,00,0.00,N,5,-3,
|
|
20221102,1739,1768,1801,1726,432698,763448246,00,0.00,N,5,-29,
|
|
20221101,1768,1713,1795,1703,851345,1495209928,00,0.00,N,2,52,
|
|
20221031,1716,1647,1778,1637,949712,1617758993,00,0.00,N,2,78,
|
|
20221028,1637,1841,1939,1605,3688470,6304988227,00,0.00,N,5,-330,
|
|
20221027,1968,2234,2237,1890,7759449,15584729775,00,0.00,N,2,167,
|
|
20221026,1801,1637,1939,1588,6828516,12122242667,00,0.00,N,2,193,
|
|
20221025,1608,1520,1624,1483,1827994,2892240449,00,0.00,N,2,108,
|
|
20221024,1500,1425,1500,1343,1768954,2577409966,00,0.00,N,2,124,
|
|
20221021,1375,1215,1425,1215,1508193,2016335994,00,0.00,N,2,150,
|
|
20221020,1225,1244,1261,1221,112103,138588964,00,0.00,N,5,-19,
|
|
20221019,1244,1248,1264,1244,51877,64894022,00,0.00,N,3,0,
|
|
20221018,1244,1241,1257,1241,73372,91545196,00,0.00,N,2,6,
|
|
20221017,1238,1228,1254,1205,153226,188818690,00,0.00,N,5,-6,
|
|
20221014,1244,1218,1267,1202,117612,146661395,00,0.00,N,2,22,
|
|
20221013,1221,1254,1261,1212,138463,170605101,00,0.00,N,5,-62,
|
|
20221012,1284,1379,1379,1212,677616,854150987,00,0.00,N,5,-95,
|
|
20221011,1379,1372,1405,1343,319508,437668997,00,0.00,N,2,3,
|
|
20221007,1375,1290,1457,1287,1490128,2078991357,00,0.00,N,2,78,
|
|
20221006,1297,1290,1316,1274,169508,220502524,00,0.00,N,2,13,
|
|
20221005,1284,1313,1336,1271,136449,175345471,00,0.00,N,5,-29,
|
|
20221004,1313,1303,1323,1254,343532,441415685,00,0.00,N,3,0,
|
|
20220930,1313,1261,1349,1254,614633,812002965,00,0.00,N,2,29,
|
|
20220929,1284,1261,1307,1248,299476,385172756,00,0.00,N,2,22,
|
|
20220928,1261,1244,1300,1221,325076,409811691,00,0.00,N,2,16,
|
|
20220927,1244,1267,1290,1205,248996,305317491,00,0.00,N,5,-22,
|
|
20220926,1267,1192,1310,1176,622826,785504557,00,0.00,N,2,58,
|
|
20220923,1208,1192,1218,1149,94823,113183413,00,0.00,N,3,0,
|
|
20220922,1208,1228,1228,1189,80164,96206500,00,0.00,N,5,-13,
|
|
20220921,1221,1235,1251,1215,77226,95108115,00,0.00,N,5,-13,
|
|
20220920,1235,1202,1244,1192,62711,76451737,00,0.00,N,2,19,
|
|
20220919,1215,1231,1277,1212,80485,98775389,00,0.00,N,5,-22,
|
|
20220916,1238,1208,1248,1208,110336,136361219,00,0.00,N,2,3,
|
|
20220915,1235,1235,1241,1198,82631,100885151,00,0.00,N,2,22,
|
|
20220914,1212,1228,1235,1136,84762,102888609,00,0.00,N,5,-22,
|
|
20220913,1235,1248,1248,1228,96327,118953743,00,0.00,N,3,0,
|
|
20220908,1235,1225,1241,1215,59087,72537183,00,0.00,N,2,9,
|
|
20220907,1225,1251,1257,1215,97525,119905901,00,0.00,N,5,-26,
|
|
20220906,1251,1241,1254,1225,89979,111332115,00,0.00,N,2,3,
|
|
20220905,1248,1277,1277,1244,83429,104972059,00,0.00,N,5,-22,
|
|
20220902,1271,1271,1300,1264,125346,160162646,00,0.00,N,3,0,
|
|
20220901,1271,1271,1310,1244,140303,179193771,00,0.00,N,3,0,
|
|
20220831,1271,1264,1297,1248,58687,74290101,00,0.00,N,2,6,
|
|
20220830,1264,1244,1274,1244,77327,97158063,00,0.00,N,2,6,
|
|
20220829,1257,1277,1287,1251,140965,177825654,00,0.00,N,5,-32,
|
|
20220826,1290,1336,1339,1290,302960,397919364,00,0.00,N,5,-36,
|
|
20220825,1326,1343,1346,1307,191842,253416353,00,0.00,N,3,0,
|
|
20220824,1326,1310,1395,1310,644802,868858895,00,0.00,N,2,19,
|
|
20220823,1307,1218,1457,1218,3169125,4308165775,00,0.00,N,2,72,
|
|
20220822,1235,1235,1267,1231,87404,108835976,00,0.00,N,5,-29,
|
|
20220819,1264,1238,1264,1225,121255,151513578,00,0.00,N,2,22,
|
|
20220818,1241,1225,1248,1225,139008,172122030,00,0.00,N,5,-6,
|
|
20220817,1248,1254,1257,1241,111270,138807493,00,0.00,N,5,-9,
|
|
20220816,1257,1267,1267,1248,124220,156032206,00,0.00,N,5,-9,
|
|
20220812,1267,1264,1274,1261,89497,113247128,00,0.00,N,2,3,
|
|
20220811,1264,1261,1271,1254,95766,120760510,00,0.00,N,2,3,
|
|
20220810,1261,1271,1280,1254,103511,130792329,00,0.00,N,5,-13,
|
|
20220809,1274,1267,1290,1267,48239,61543121,00,0.00,N,3,0,
|
|
20220808,1274,1287,1287,1257,80708,102422953,00,0.00,N,5,-3,
|
|
20220805,1277,1274,1280,1264,107088,136291910,00,0.00,N,2,3,
|
|
20220804,1274,1271,1277,1261,95439,121230250,00,0.00,N,2,6,
|
|
20220803,1267,1274,1280,1261,76511,97046245,00,0.00,N,2,3,
|
|
20220802,1264,1287,1287,1257,238340,302271227,00,0.00,N,5,-22,
|
|
20220801,1287,1316,1316,1284,214590,277095538,00,0.00,N,5,-22,
|
|
20220729,1310,1300,1320,1277,228928,296644052,00,0.00,N,2,6,
|
|
20220728,1303,1307,1310,1280,189817,245547014,00,0.00,N,2,6,
|
|
20220727,1297,1297,1303,1280,66276,85474721,00,0.00,N,3,0,
|
|
20220726,1297,1297,1310,1277,132240,170876800,00,0.00,N,5,-3,
|
|
20220725,1300,1320,1320,1300,69727,91012784,00,0.00,N,5,-13,
|
|
20220722,1313,1316,1323,1303,101350,132993548,00,0.00,N,3,0,
|
|
20220721,1313,1330,1330,1303,133174,175088726,00,0.00,N,5,-6,
|
|
20220720,1320,1303,1330,1303,135425,178634775,00,0.00,N,2,19,
|
|
20220719,1300,1300,1313,1293,157126,204461156,00,0.00,N,5,-9,
|
|
20220718,1310,1310,1330,1235,212987,278003620,00,0.00,N,3,0,
|
|
20220715,1310,1307,1316,1261,297707,381759072,00,0.00,N,2,3,
|
|
20220714,1307,1310,1320,1290,167037,217223695,00,0.00,N,5,-3,
|
|
20220713,1310,1336,1349,1290,310008,405947359,00,0.00,N,5,-39,
|
|
20220712,1349,1297,1352,1267,576999,762832688,00,0.00,N,2,49,
|
|
20220711,1300,1320,1320,1290,154552,200449841,00,0.00,N,5,-9,
|
|
20220708,1310,1330,1330,1300,211596,278109713,00,0.00,N,5,-3,
|
|
20220707,1313,1313,1330,1307,100762,132775001,00,0.00,N,2,3,
|
|
20220706,1310,1313,1333,1300,172858,226566429,00,0.00,N,5,-9,
|
|
20220705,1320,1277,1346,1277,221158,291643492,00,0.00,N,2,16,
|
|
20220704,1303,1346,1359,1300,135438,178810310,00,0.00,N,5,-52,
|
|
20220701,1356,1362,1411,1352,97135,133295476,00,0.00,N,5,-29,
|
|
20220630,1385,1395,1411,1385,50067,69872365,00,0.00,N,5,-13,
|
|
20220629,1398,1382,1415,1379,62798,87698588,00,0.00,N,5,-3,
|
|
20220628,1402,1395,1431,1388,112160,156917395,00,0.00,N,5,-6,
|
|
20220627,1408,1402,1431,1398,120110,169986387,00,0.00,N,2,9,
|
|
20220624,1398,1369,1461,1346,148158,207429041,00,0.00,N,2,26,
|
|
20220623,1372,1431,1447,1356,137017,190746698,00,0.00,N,5,-62,
|
|
20220622,1434,1411,1470,1300,458865,636517341,00,0.00,N,2,13,
|
|
20220621,1421,1392,1451,1392,113613,161921678,00,0.00,N,5,-9,
|
|
20220620,1431,1474,1487,1330,338815,480722898,00,0.00,N,5,-49,
|
|
20220617,1480,1415,1480,1415,203537,294545403,00,0.00,N,2,6,
|
|
20220616,1474,1480,1503,1454,134862,198962773,00,0.00,N,5,-3,
|
|
20220615,1477,1523,1539,1470,171628,255676402,00,0.00,N,5,-45,
|
|
20220614,1523,1490,1542,1474,222998,333930399,00,0.00,N,3,0,
|
|
20220613,1523,1546,1562,1500,157194,239166590,00,0.00,N,5,-39,
|
|
20220610,1562,1578,1592,1542,150614,234513038,00,0.00,N,5,-9,
|
|
20220609,1572,1588,1615,1542,263037,417571957,00,0.00,N,5,-16,
|
|
20220608,1588,1605,1628,1572,181721,290479657,00,0.00,N,5,-16,
|
|
20220607,1605,1575,1651,1575,536269,867616745,00,0.00,N,2,32,
|
|
20220603,1572,1506,1637,1487,1014773,1614038390,00,0.00,N,2,75,
|
|
20220602,1497,1480,1500,1467,156811,232291050,00,0.00,N,2,16,
|
|
20220531,1480,1474,1490,1464,259727,383562926,00,0.00,N,3,0,
|
|
20220530,1480,1497,1500,1477,162217,241229244,00,0.00,N,5,-3,
|
|
20220527,1483,1493,1523,1474,183666,272478618,00,0.00,N,2,3,
|
|
20220526,1480,1516,1526,1480,131871,198053672,00,0.00,N,5,-29,
|
|
20220525,1510,1526,1542,1506,130310,197958017,00,0.00,N,5,-19,
|
|
20220524,1529,1533,1549,1506,107348,163100350,00,0.00,N,2,3,
|
|
20220523,1526,1503,1549,1483,163699,248198079,00,0.00,N,2,16,
|
|
20220520,1510,1493,1523,1483,135805,203688388,00,0.00,N,2,3,
|
|
20220519,1506,1513,1516,1477,301659,450940772,00,0.00,N,5,-19,
|
|
20220518,1526,1582,1595,1523,305728,471855490,00,0.00,N,5,-45,
|
|
20220517,1572,1601,1605,1562,192731,304076013,00,0.00,N,5,-29,
|
|
20220516,1601,1605,1628,1572,185829,296419251,00,0.00,N,5,-3,
|