732 lines
37 KiB
CSV
732 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,210900,282964660,12200,12200,12200,12200,9655
|
|
20230531,210800,282964660,12200,12200,12200,12200,0
|
|
20230531,210700,282964660,12200,12200,12200,12200,0
|
|
20230531,210600,282964660,12200,12200,12200,12200,0
|
|
20230531,210500,282964660,12200,12200,12200,12200,0
|
|
20230531,210400,282964660,12200,12200,12200,12200,0
|
|
20230531,210300,282964660,12200,12200,12200,12200,0
|
|
20230531,210200,282964660,12200,12200,12200,12200,0
|
|
20230531,210100,282964660,12200,12200,12200,12200,0
|
|
20230531,210000,282964660,12200,12200,12200,12200,0
|
|
20230531,205900,282964660,12200,12200,12200,12200,0
|
|
20230531,205800,282964660,12200,12200,12200,12200,0
|
|
20230531,205700,282964660,12200,12200,12200,12200,0
|
|
20230531,205600,282964660,12200,12200,12200,12200,0
|
|
20230531,205500,282964660,12200,12200,12200,12200,0
|
|
20230531,205400,282964660,12200,12200,12200,12200,0
|
|
20230531,205300,282964660,12200,12200,12200,12200,0
|
|
20230531,205200,282964660,12200,12200,12200,12200,0
|
|
20230531,205100,282964660,12200,12200,12200,12200,0
|
|
20230531,205000,282964660,12200,12200,12200,12200,0
|
|
20230531,204900,282964660,12200,12200,12200,12200,0
|
|
20230531,204800,282964660,12200,12200,12200,12200,0
|
|
20230531,204700,282964660,12200,12200,12200,12200,0
|
|
20230531,204600,282964660,12200,12200,12200,12200,0
|
|
20230531,204500,282964660,12200,12200,12200,12200,0
|
|
20230531,204400,282964660,12200,12200,12200,12200,0
|
|
20230531,204300,282964660,12200,12200,12200,12200,0
|
|
20230531,204200,282964660,12200,12200,12200,12200,0
|
|
20230531,204100,282964660,12200,12200,12200,12200,0
|
|
20230531,204000,282964660,12200,12200,12200,12200,0
|
|
20230531,203900,282964660,12200,12200,12200,12200,9655
|
|
20230531,203800,282964660,12200,12200,12200,12200,0
|
|
20230531,203700,282964660,12200,12200,12200,12200,0
|
|
20230531,203600,282964660,12200,12200,12200,12200,0
|
|
20230531,203500,282964660,12200,12200,12200,12200,0
|
|
20230531,203400,282964660,12200,12200,12200,12200,0
|
|
20230531,203300,282964660,12200,12200,12200,12200,0
|
|
20230531,203200,282964660,12200,12200,12200,12200,0
|
|
20230531,203100,282964660,12200,12200,12200,12200,0
|
|
20230531,203000,282964660,12200,12200,12200,12200,0
|
|
20230531,202900,282964660,12200,12200,12200,12200,0
|
|
20230531,202800,282964660,12200,12200,12200,12200,0
|
|
20230531,202700,282964660,12200,12200,12200,12200,0
|
|
20230531,202600,282964660,12200,12200,12200,12200,0
|
|
20230531,202500,282964660,12200,12200,12200,12200,0
|
|
20230531,202400,282964660,12200,12200,12200,12200,0
|
|
20230531,202300,282964660,12200,12200,12200,12200,0
|
|
20230531,202200,282964660,12200,12200,12200,12200,0
|
|
20230531,202100,282964660,12200,12200,12200,12200,0
|
|
20230531,202000,282964660,12200,12200,12200,12200,0
|
|
20230531,201900,282964660,12200,12200,12200,12200,0
|
|
20230531,201800,282964660,12200,12200,12200,12200,0
|
|
20230531,201700,282964660,12200,12200,12200,12200,0
|
|
20230531,201600,282964660,12200,12200,12200,12200,0
|
|
20230531,201500,282964660,12200,12200,12200,12200,0
|
|
20230531,201400,282964660,12200,12200,12200,12200,0
|
|
20230531,201300,282964660,12200,12200,12200,12200,0
|
|
20230531,201200,282964660,12200,12200,12200,12200,0
|
|
20230531,201100,282964660,12200,12200,12200,12200,0
|
|
20230531,201000,282964660,12200,12200,12200,12200,0
|
|
20230531,200900,282964660,12200,12200,12200,12200,9655
|
|
20230531,200800,282964660,12200,12200,12200,12200,0
|
|
20230531,200700,282964660,12200,12200,12200,12200,0
|
|
20230531,200600,282964660,12200,12200,12200,12200,0
|
|
20230531,200500,282964660,12200,12200,12200,12200,0
|
|
20230531,200400,282964660,12200,12200,12200,12200,0
|
|
20230531,200300,282964660,12200,12200,12200,12200,0
|
|
20230531,200200,282964660,12200,12200,12200,12200,0
|
|
20230531,200100,282964660,12200,12200,12200,12200,0
|
|
20230531,200000,282964660,12200,12200,12200,12200,0
|
|
20230531,195900,282964660,12200,12200,12200,12200,0
|
|
20230531,195800,282964660,12200,12200,12200,12200,0
|
|
20230531,195700,282964660,12200,12200,12200,12200,0
|
|
20230531,195600,282964660,12200,12200,12200,12200,0
|
|
20230531,195500,282964660,12200,12200,12200,12200,0
|
|
20230531,195400,282964660,12200,12200,12200,12200,0
|
|
20230531,195300,282964660,12200,12200,12200,12200,0
|
|
20230531,195200,282964660,12200,12200,12200,12200,0
|
|
20230531,195100,282964660,12200,12200,12200,12200,0
|
|
20230531,195000,282964660,12200,12200,12200,12200,0
|
|
20230531,194900,282964660,12200,12200,12200,12200,0
|
|
20230531,194800,282964660,12200,12200,12200,12200,0
|
|
20230531,194700,282964660,12200,12200,12200,12200,0
|
|
20230531,194600,282964660,12200,12200,12200,12200,0
|
|
20230531,194500,282964660,12200,12200,12200,12200,0
|
|
20230531,194400,282964660,12200,12200,12200,12200,0
|
|
20230531,194300,282964660,12200,12200,12200,12200,0
|
|
20230531,194200,282964660,12200,12200,12200,12200,0
|
|
20230531,194100,282964660,12200,12200,12200,12200,0
|
|
20230531,194000,282964660,12200,12200,12200,12200,0
|
|
20230531,193900,282964660,12200,12200,12200,12200,9655
|
|
20230531,193800,282964660,12200,12200,12200,12200,0
|
|
20230531,193700,282964660,12200,12200,12200,12200,0
|
|
20230531,193600,282964660,12200,12200,12200,12200,0
|
|
20230531,193500,282964660,12200,12200,12200,12200,0
|
|
20230531,193400,282964660,12200,12200,12200,12200,0
|
|
20230531,193300,282964660,12200,12200,12200,12200,0
|
|
20230531,193200,282964660,12200,12200,12200,12200,0
|
|
20230531,193100,282964660,12200,12200,12200,12200,0
|
|
20230531,193000,282964660,12200,12200,12200,12200,0
|
|
20230531,192900,282964660,12200,12200,12200,12200,0
|
|
20230531,192800,282964660,12200,12200,12200,12200,0
|
|
20230531,192700,282964660,12200,12200,12200,12200,0
|
|
20230531,192600,282964660,12200,12200,12200,12200,0
|
|
20230531,192500,282964660,12200,12200,12200,12200,0
|
|
20230531,192400,282964660,12200,12200,12200,12200,0
|
|
20230531,192300,282964660,12200,12200,12200,12200,0
|
|
20230531,192200,282964660,12200,12200,12200,12200,0
|
|
20230531,192100,282964660,12200,12200,12200,12200,0
|
|
20230531,192000,282964660,12200,12200,12200,12200,0
|
|
20230531,191900,282964660,12200,12200,12200,12200,0
|
|
20230531,191800,282964660,12200,12200,12200,12200,0
|
|
20230531,191700,282964660,12200,12200,12200,12200,0
|
|
20230531,191600,282964660,12200,12200,12200,12200,0
|
|
20230531,191500,282964660,12200,12200,12200,12200,0
|
|
20230531,191400,282964660,12200,12200,12200,12200,0
|
|
20230531,191300,282964660,12200,12200,12200,12200,0
|
|
20230531,191200,282964660,12200,12200,12200,12200,0
|
|
20230531,191100,282964660,12200,12200,12200,12200,0
|
|
20230531,191000,282964660,12200,12200,12200,12200,0
|
|
20230531,190900,282964660,12200,12200,12200,12200,9655
|
|
20230531,190800,282964660,12200,12200,12200,12200,0
|
|
20230531,190700,282964660,12200,12200,12200,12200,0
|
|
20230531,190600,282964660,12200,12200,12200,12200,0
|
|
20230531,190500,282964660,12200,12200,12200,12200,0
|
|
20230531,190400,282964660,12200,12200,12200,12200,0
|
|
20230531,190300,282964660,12200,12200,12200,12200,0
|
|
20230531,190200,282964660,12200,12200,12200,12200,0
|
|
20230531,190100,282964660,12200,12200,12200,12200,0
|
|
20230531,190000,282964660,12200,12200,12200,12200,0
|
|
20230531,185900,282964660,12200,12200,12200,12200,0
|
|
20230531,185800,282964660,12200,12200,12200,12200,0
|
|
20230531,185700,282964660,12200,12200,12200,12200,0
|
|
20230531,185600,282964660,12200,12200,12200,12200,0
|
|
20230531,185500,282964660,12200,12200,12200,12200,0
|
|
20230531,185400,282964660,12200,12200,12200,12200,0
|
|
20230531,185300,282964660,12200,12200,12200,12200,0
|
|
20230531,185200,282964660,12200,12200,12200,12200,0
|
|
20230531,185100,282964660,12200,12200,12200,12200,0
|
|
20230531,185000,282964660,12200,12200,12200,12200,0
|
|
20230531,184900,282964660,12200,12200,12200,12200,0
|
|
20230531,184800,282964660,12200,12200,12200,12200,0
|
|
20230531,184700,282964660,12200,12200,12200,12200,0
|
|
20230531,184600,282964660,12200,12200,12200,12200,0
|
|
20230531,184500,282964660,12200,12200,12200,12200,0
|
|
20230531,184400,282964660,12200,12200,12200,12200,0
|
|
20230531,184300,282964660,12200,12200,12200,12200,0
|
|
20230531,184200,282964660,12200,12200,12200,12200,0
|
|
20230531,184100,282964660,12200,12200,12200,12200,0
|
|
20230531,184000,282964660,12200,12200,12200,12200,0
|
|
20230531,183900,282964660,12200,12200,12200,12200,9655
|
|
20230531,183800,282964660,12200,12200,12200,12200,0
|
|
20230531,183700,282964660,12200,12200,12200,12200,0
|
|
20230531,183600,282964660,12200,12200,12200,12200,0
|
|
20230531,183500,282964660,12200,12200,12200,12200,0
|
|
20230531,183400,282964660,12200,12200,12200,12200,0
|
|
20230531,183300,282964660,12200,12200,12200,12200,0
|
|
20230531,183200,282964660,12200,12200,12200,12200,0
|
|
20230531,183100,282964660,12200,12200,12200,12200,0
|
|
20230531,183000,282964660,12200,12200,12200,12200,0
|
|
20230531,182900,282964660,12200,12200,12200,12200,0
|
|
20230531,182800,282964660,12200,12200,12200,12200,0
|
|
20230531,182700,282964660,12200,12200,12200,12200,0
|
|
20230531,182600,282964660,12200,12200,12200,12200,0
|
|
20230531,182500,282964660,12200,12200,12200,12200,0
|
|
20230531,182400,282964660,12200,12200,12200,12200,0
|
|
20230531,182300,282964660,12200,12200,12200,12200,0
|
|
20230531,182200,282964660,12200,12200,12200,12200,0
|
|
20230531,182100,282964660,12200,12200,12200,12200,0
|
|
20230531,182000,282964660,12200,12200,12200,12200,0
|
|
20230531,181900,282964660,12200,12200,12200,12200,0
|
|
20230531,181800,282964660,12200,12200,12200,12200,0
|
|
20230531,181700,282964660,12200,12200,12200,12200,0
|
|
20230531,181600,282964660,12200,12200,12200,12200,0
|
|
20230531,181500,282964660,12200,12200,12200,12200,0
|
|
20230531,181400,282964660,12200,12200,12200,12200,0
|
|
20230531,181300,282964660,12200,12200,12200,12200,0
|
|
20230531,181200,282964660,12200,12200,12200,12200,0
|
|
20230531,181100,282964660,12200,12200,12200,12200,0
|
|
20230531,181000,282964660,12200,12200,12200,12200,0
|
|
20230531,180900,282964660,12200,12200,12200,12200,9655
|
|
20230531,180800,282964660,12200,12200,12200,12200,0
|
|
20230531,180700,282964660,12200,12200,12200,12200,0
|
|
20230531,180600,282964660,12200,12200,12200,12200,0
|
|
20230531,180500,282964660,12200,12200,12200,12200,0
|
|
20230531,180400,282964660,12200,12200,12200,12200,0
|
|
20230531,180300,282964660,12200,12200,12200,12200,0
|
|
20230531,180200,282964660,12200,12200,12200,12200,0
|
|
20230531,180100,282964660,12200,12200,12200,12200,0
|
|
20230531,180000,282964660,12200,12200,12200,12200,0
|
|
20230531,175900,282964660,12200,12200,12200,12200,0
|
|
20230531,175800,282964660,12200,12200,12200,12200,0
|
|
20230531,175700,282964660,12200,12200,12200,12200,0
|
|
20230531,175600,282964660,12200,12200,12200,12200,0
|
|
20230531,175500,282964660,12200,12200,12200,12200,0
|
|
20230531,175400,282964660,12200,12200,12200,12200,0
|
|
20230531,175300,282964660,12200,12200,12200,12200,0
|
|
20230531,175200,282964660,12200,12200,12200,12200,0
|
|
20230531,175100,282964660,12200,12200,12200,12200,0
|
|
20230531,175000,282964660,12200,12200,12200,12200,0
|
|
20230531,174900,282964660,12200,12200,12200,12200,0
|
|
20230531,174800,282964660,12200,12200,12200,12200,0
|
|
20230531,174700,282964660,12200,12200,12200,12200,0
|
|
20230531,174600,282964660,12200,12200,12200,12200,0
|
|
20230531,174500,282964660,12200,12200,12200,12200,0
|
|
20230531,174400,282964660,12200,12200,12200,12200,0
|
|
20230531,174300,282964660,12200,12200,12200,12200,0
|
|
20230531,174200,282964660,12200,12200,12200,12200,0
|
|
20230531,174100,282964660,12200,12200,12200,12200,0
|
|
20230531,174000,282964660,12200,12200,12200,12200,0
|
|
20230531,173900,282964660,12200,12200,12200,12200,9655
|
|
20230531,173800,282964660,12200,12200,12200,12200,0
|
|
20230531,173700,282964660,12200,12200,12200,12200,0
|
|
20230531,173600,282964660,12200,12200,12200,12200,0
|
|
20230531,173500,282964660,12200,12200,12200,12200,0
|
|
20230531,173400,282964660,12200,12200,12200,12200,0
|
|
20230531,173300,282964660,12200,12200,12200,12200,0
|
|
20230531,173200,282964660,12200,12200,12200,12200,0
|
|
20230531,173100,282964660,12200,12200,12200,12200,0
|
|
20230531,173000,282964660,12200,12200,12200,12200,0
|
|
20230531,172900,282964660,12200,12200,12200,12200,0
|
|
20230531,172800,282964660,12200,12200,12200,12200,0
|
|
20230531,172700,282964660,12200,12200,12200,12200,0
|
|
20230531,172600,282964660,12200,12200,12200,12200,0
|
|
20230531,172500,282964660,12200,12200,12200,12200,0
|
|
20230531,172400,282964660,12200,12200,12200,12200,0
|
|
20230531,172300,282964660,12200,12200,12200,12200,0
|
|
20230531,172200,282964660,12200,12200,12200,12200,0
|
|
20230531,172100,282964660,12200,12200,12200,12200,0
|
|
20230531,172000,282964660,12200,12200,12200,12200,0
|
|
20230531,171900,282964660,12200,12200,12200,12200,0
|
|
20230531,171800,282964660,12200,12200,12200,12200,0
|
|
20230531,171700,282964660,12200,12200,12200,12200,0
|
|
20230531,171600,282964660,12200,12200,12200,12200,0
|
|
20230531,171500,282964660,12200,12200,12200,12200,0
|
|
20230531,171400,282964660,12200,12200,12200,12200,0
|
|
20230531,171300,282964660,12200,12200,12200,12200,0
|
|
20230531,171200,282964660,12200,12200,12200,12200,0
|
|
20230531,171100,282964660,12200,12200,12200,12200,0
|
|
20230531,171000,282964660,12200,12200,12200,12200,0
|
|
20230531,170900,282964660,12200,12200,12200,12200,9655
|
|
20230531,170800,282964660,12200,12200,12200,12200,0
|
|
20230531,170700,282964660,12200,12200,12200,12200,0
|
|
20230531,170600,282964660,12200,12200,12200,12200,0
|
|
20230531,170500,282964660,12200,12200,12200,12200,0
|
|
20230531,170400,282964660,12200,12200,12200,12200,0
|
|
20230531,170300,282964660,12200,12200,12200,12200,0
|
|
20230531,170200,282964660,12200,12200,12200,12200,0
|
|
20230531,170100,282964660,12200,12200,12200,12200,0
|
|
20230531,170000,282964660,12200,12200,12200,12200,0
|
|
20230531,165900,282964660,12200,12200,12200,12200,0
|
|
20230531,165800,282964660,12200,12200,12200,12200,0
|
|
20230531,165700,282964660,12200,12200,12200,12200,0
|
|
20230531,165600,282964660,12200,12200,12200,12200,0
|
|
20230531,165500,282964660,12200,12200,12200,12200,0
|
|
20230531,165400,282964660,12200,12200,12200,12200,0
|
|
20230531,165300,282964660,12200,12200,12200,12200,0
|
|
20230531,165200,282964660,12200,12200,12200,12200,0
|
|
20230531,165100,282964660,12200,12200,12200,12200,0
|
|
20230531,165000,282964660,12200,12200,12200,12200,0
|
|
20230531,164900,282964660,12200,12200,12200,12200,0
|
|
20230531,164800,282964660,12200,12200,12200,12200,0
|
|
20230531,164700,282964660,12200,12200,12200,12200,0
|
|
20230531,164600,282964660,12200,12200,12200,12200,0
|
|
20230531,164500,282964660,12200,12200,12200,12200,0
|
|
20230531,164400,282964660,12200,12200,12200,12200,0
|
|
20230531,164300,282964660,12200,12200,12200,12200,0
|
|
20230531,164200,282964660,12200,12200,12200,12200,0
|
|
20230531,164100,282964660,12200,12200,12200,12200,0
|
|
20230531,164000,282964660,12200,12200,12200,12200,0
|
|
20230531,163900,282964660,12200,12200,12200,12200,9655
|
|
20230531,163800,282964660,12200,12200,12200,12200,0
|
|
20230531,163700,282964660,12200,12200,12200,12200,0
|
|
20230531,163600,282964660,12200,12200,12200,12200,0
|
|
20230531,163500,282964660,12200,12200,12200,12200,0
|
|
20230531,163400,282964660,12200,12200,12200,12200,0
|
|
20230531,163300,282964660,12200,12200,12200,12200,0
|
|
20230531,163200,282964660,12200,12200,12200,12200,0
|
|
20230531,163100,282964660,12200,12200,12200,12200,0
|
|
20230531,163000,282964660,12200,12200,12200,12200,0
|
|
20230531,162900,282964660,12200,12200,12200,12200,0
|
|
20230531,162800,282964660,12200,12200,12200,12200,0
|
|
20230531,162700,282964660,12200,12200,12200,12200,0
|
|
20230531,162600,282964660,12200,12200,12200,12200,0
|
|
20230531,162500,282964660,12200,12200,12200,12200,0
|
|
20230531,162400,282964660,12200,12200,12200,12200,0
|
|
20230531,162300,282964660,12200,12200,12200,12200,0
|
|
20230531,162200,282964660,12200,12200,12200,12200,0
|
|
20230531,162100,282964660,12200,12200,12200,12200,0
|
|
20230531,162000,282964660,12200,12200,12200,12200,0
|
|
20230531,161900,282964660,12200,12200,12200,12200,0
|
|
20230531,161800,282964660,12200,12200,12200,12200,0
|
|
20230531,161700,282964660,12200,12200,12200,12200,0
|
|
20230531,161600,282964660,12200,12200,12200,12200,0
|
|
20230531,161500,282964660,12200,12200,12200,12200,0
|
|
20230531,161400,282964660,12200,12200,12200,12200,0
|
|
20230531,161300,282964660,12200,12200,12200,12200,0
|
|
20230531,161200,282964660,12200,12200,12200,12200,0
|
|
20230531,161100,282964660,12200,12200,12200,12200,0
|
|
20230531,161000,282964660,12200,12200,12200,12200,0
|
|
20230531,160900,282964660,12200,12200,12200,12200,9655
|
|
20230531,160800,282964660,12200,12200,12200,12200,0
|
|
20230531,160700,282964660,12200,12200,12200,12200,0
|
|
20230531,160600,282964660,12200,12200,12200,12200,0
|
|
20230531,160500,282964660,12200,12200,12200,12200,0
|
|
20230531,160400,282964660,12200,12200,12200,12200,0
|
|
20230531,160300,282964660,12200,12200,12200,12200,0
|
|
20230531,160200,282964660,12200,12200,12200,12200,0
|
|
20230531,160100,282964660,12200,12200,12200,12200,0
|
|
20230531,160000,282964660,12200,12200,12200,12200,0
|
|
20230531,155900,282964660,12200,12200,12200,12200,0
|
|
20230531,155800,282964660,12200,12200,12200,12200,0
|
|
20230531,155700,282964660,12200,12200,12200,12200,0
|
|
20230531,155600,282964660,12200,12200,12200,12200,0
|
|
20230531,155500,282964660,12200,12200,12200,12200,0
|
|
20230531,155400,282964660,12200,12200,12200,12200,0
|
|
20230531,155300,282964660,12200,12200,12200,12200,0
|
|
20230531,155200,282964660,12200,12200,12200,12200,0
|
|
20230531,155100,282964660,12200,12200,12200,12200,0
|
|
20230531,155000,282964660,12200,12200,12200,12200,0
|
|
20230531,154900,282964660,12200,12200,12200,12200,0
|
|
20230531,154800,282964660,12200,12200,12200,12200,0
|
|
20230531,154700,282964660,12200,12200,12200,12200,0
|
|
20230531,154600,282964660,12200,12200,12200,12200,0
|
|
20230531,154500,282964660,12200,12200,12200,12200,0
|
|
20230531,154400,282964660,12200,12200,12200,12200,0
|
|
20230531,154300,282964660,12200,12200,12200,12200,0
|
|
20230531,154200,282964660,12200,12200,12200,12200,0
|
|
20230531,154100,282964660,12200,12200,12200,12200,0
|
|
20230531,154000,282964660,12200,12200,12200,12200,0
|
|
20230531,153900,282964660,12200,12200,12200,12200,9655
|
|
20230531,153800,282964660,12200,12200,12200,12200,0
|
|
20230531,153700,282964660,12200,12200,12200,12200,0
|
|
20230531,153600,282964660,12200,12200,12200,12200,0
|
|
20230531,153500,282964660,12200,12200,12200,12200,0
|
|
20230531,153400,282964660,12200,12200,12200,12200,0
|
|
20230531,153300,282964660,12200,12200,12200,12200,0
|
|
20230531,153200,282964660,12200,12200,12200,12200,0
|
|
20230531,153100,282964660,12200,12200,12200,12200,0
|
|
20230531,153000,282964660,12200,12200,12200,12200,9655
|
|
20230531,152900,165173660,12320,12320,12320,12320,0
|
|
20230531,152800,165173660,12320,12320,12320,12320,0
|
|
20230531,152700,165173660,12320,12320,12320,12320,0
|
|
20230531,152600,165173660,12320,12320,12320,12320,0
|
|
20230531,152500,165173660,12320,12320,12320,12320,0
|
|
20230531,152400,165173660,12320,12320,12320,12320,0
|
|
20230531,152300,165173660,12320,12320,12320,12320,0
|
|
20230531,152200,165173660,12320,12320,12320,12320,0
|
|
20230531,152100,165173660,12320,12320,12320,12320,0
|
|
20230531,152000,165173660,12320,12320,12320,12320,0
|
|
20230531,151900,165173660,12320,12330,12350,12320,7
|
|
20230531,151800,165087360,12320,12310,12320,12300,93
|
|
20230531,151700,163942470,12300,12300,12310,12300,187
|
|
20230531,151600,161640870,12300,12300,12300,12300,2
|
|
20230531,151500,161616270,12310,12310,12310,12300,111
|
|
20230531,151400,160250210,12310,12310,12310,12310,127
|
|
20230531,151300,158686840,12310,12310,12310,12310,2
|
|
20230531,151200,158662220,12310,12310,12310,12310,3
|
|
20230531,151100,158625290,12310,12310,12310,12310,4
|
|
20230531,151000,158576050,12310,12310,12310,12310,15
|
|
20230531,150900,158391400,12310,12310,12310,12310,2
|
|
20230531,150800,158366780,12310,12310,12310,12310,3
|
|
20230531,150700,158329850,12310,12310,12310,12310,4
|
|
20230531,150600,158280610,12310,12310,12310,12310,3
|
|
20230531,150500,158243680,12310,12320,12320,12310,24
|
|
20230531,150400,157948170,12320,12320,12320,12320,3
|
|
20230531,150300,157911210,12320,12310,12320,12310,91
|
|
20230531,150200,156790100,12310,12330,12330,12310,298
|
|
20230531,150100,153116420,12330,12320,12330,12320,116
|
|
20230531,150000,151686160,12320,12320,12320,12320,9
|
|
20230531,145900,151575280,12320,12320,12320,12320,0
|
|
20230531,145800,151575280,12320,12320,12320,12320,0
|
|
20230531,145700,151575280,12320,12320,12320,12320,0
|
|
20230531,145600,151575280,12320,12320,12320,12320,0
|
|
20230531,145500,151575280,12320,12320,12320,12320,6
|
|
20230531,145400,151501360,12320,12320,12320,12320,0
|
|
20230531,145300,151501360,12320,12320,12320,12320,0
|
|
20230531,145200,151501360,12320,12320,12320,12320,10
|
|
20230531,145100,151378160,12320,12320,12320,12320,0
|
|
20230531,145000,151378160,12320,12320,12320,12320,7
|
|
20230531,144900,151291920,12320,12320,12320,12320,0
|
|
20230531,144800,151291920,12320,12320,12320,12320,0
|
|
20230531,144700,151291920,12320,12320,12320,12320,1
|
|
20230531,144600,151279600,12320,12320,12320,12320,0
|
|
20230531,144500,151279600,12320,12320,12320,12320,23
|
|
20230531,144400,150996240,12320,12320,12320,12320,0
|
|
20230531,144300,150996240,12320,12310,12320,12310,59
|
|
20230531,144200,150269370,12340,12300,12340,12300,55
|
|
20230531,144100,149592610,12290,12270,12290,12270,353
|
|
20230531,144000,145257910,12270,12310,12310,12270,1179
|
|
20230531,143900,130754930,12310,12310,12310,12310,445
|
|
20230531,143800,125276980,12300,12300,12300,12300,0
|
|
20230531,143700,125276980,12300,12300,12300,12300,0
|
|
20230531,143600,125276980,12300,12300,12300,12300,0
|
|
20230531,143500,125276980,12300,12300,12300,12300,0
|
|
20230531,143400,125276980,12300,12300,12300,12300,0
|
|
20230531,143300,125276980,12300,12310,12310,12300,2
|
|
20230531,143200,125252370,12310,12310,12310,12310,0
|
|
20230531,143100,125252370,12310,12310,12310,12310,0
|
|
20230531,143000,125252370,12310,12300,12310,12300,8
|
|
20230531,142900,125153950,12310,12310,12310,12310,1
|
|
20230531,142800,125141640,12300,12300,12300,12300,0
|
|
20230531,142700,125141640,12300,12300,12300,12300,0
|
|
20230531,142600,125141640,12300,12290,12300,12290,559
|
|
20230531,142500,118265950,12290,12310,12310,12290,1142
|
|
20230531,142400,104216280,12310,12310,12310,12310,0
|
|
20230531,142300,104216280,12310,12310,12310,12310,0
|
|
20230531,142200,104216280,12310,12310,12310,12310,0
|
|
20230531,142100,104216280,12310,12310,12310,12310,0
|
|
20230531,142000,104216280,12310,12310,12310,12310,13
|
|
20230531,141900,104056250,12310,12310,12310,12310,42
|
|
20230531,141800,103539230,12310,12310,12310,12310,1
|
|
20230531,141700,103526920,12320,12320,12320,12320,24
|
|
20230531,141600,103231240,12320,12320,12320,12310,58
|
|
20230531,141500,102516790,12310,12310,12310,12310,11
|
|
20230531,141400,102381380,12310,12310,12310,12310,36
|
|
20230531,141300,101938220,12320,12320,12320,12320,2
|
|
20230531,141200,101913580,12320,12310,12320,12310,37
|
|
20230531,141100,101457890,12310,12350,12350,12310,238
|
|
20230531,141000,98524460,12340,12340,12340,12340,9
|
|
20230531,140900,98413400,12320,12320,12320,12320,0
|
|
20230531,140800,98413400,12320,12320,12320,12320,0
|
|
20230531,140700,98413400,12320,12350,12350,12320,236
|
|
20230531,140600,95500780,12340,12340,12340,12340,0
|
|
20230531,140500,95500780,12340,12340,12340,12340,20
|
|
20230531,140400,95253980,12340,12340,12340,12340,1
|
|
20230531,140300,95241640,12350,12350,12350,12350,0
|
|
20230531,140200,95241640,12350,12350,12350,12350,33
|
|
20230531,140100,94834090,12350,12350,12350,12350,0
|
|
20230531,140000,94834090,12350,12340,12350,12340,30
|
|
20230531,135900,94463600,12330,12330,12330,12330,0
|
|
20230531,135800,94463600,12330,12330,12330,12330,0
|
|
20230531,135700,94463600,12330,12330,12330,12330,1
|
|
20230531,135600,94451270,12330,12330,12330,12330,0
|
|
20230531,135500,94451270,12330,12330,12330,12330,4
|
|
20230531,135400,94401950,12350,12350,12350,12350,29
|
|
20230531,135300,94043800,12350,12350,12350,12350,1
|
|
20230531,135200,94031450,12330,12330,12330,12330,0
|
|
20230531,135100,94031450,12330,12330,12330,12330,0
|
|
20230531,135000,94031450,12330,12330,12330,12330,4
|
|
20230531,134900,93982130,12330,12330,12330,12330,1
|
|
20230531,134800,93969800,12340,12340,12340,12340,0
|
|
20230531,134700,93969800,12340,12340,12340,12340,0
|
|
20230531,134600,93969800,12340,12340,12340,12340,0
|
|
20230531,134500,93969800,12340,12340,12340,12340,12
|
|
20230531,134400,93821720,12340,12360,12370,12340,164
|
|
20230531,134300,91794220,12360,12350,12360,12350,16
|
|
20230531,134200,91596580,12340,12340,12340,12340,3
|
|
20230531,134100,91559560,12340,12340,12340,12340,0
|
|
20230531,134000,91559560,12340,12340,12340,12340,1
|
|
20230531,133900,91547220,12340,12340,12340,12340,1
|
|
20230531,133800,91534880,12370,12320,12370,12320,50
|
|
20230531,133700,90917510,12320,12320,12320,12320,0
|
|
20230531,133600,90917510,12320,12320,12320,12320,0
|
|
20230531,133500,90917510,12320,12320,12320,12320,0
|
|
20230531,133400,90917510,12320,12330,12330,12320,21
|
|
20230531,133300,90658590,12330,12330,12330,12330,1
|
|
20230531,133200,90646260,12330,12330,12330,12330,8
|
|
20230531,133100,90547620,12320,12320,12320,12320,0
|
|
20230531,133000,90547620,12320,12320,12320,12320,8
|
|
20230531,132900,90449060,12320,12320,12320,12320,1
|
|
20230531,132800,90436740,12320,12310,12320,12310,60
|
|
20230531,132700,89697550,12310,12310,12310,12310,10
|
|
20230531,132600,89574450,12310,12310,12310,12310,0
|
|
20230531,132500,89574450,12310,12320,12320,12310,38
|
|
20230531,132400,89106510,12340,12340,12340,12340,0
|
|
20230531,132300,89106510,12340,12340,12340,12340,2
|
|
20230531,132200,89081830,12310,12330,12330,12310,47
|
|
20230531,132100,88502880,12330,12330,12330,12330,0
|
|
20230531,132000,88502880,12330,12330,12330,12330,1
|
|
20230531,131900,88490550,12330,12330,12330,12330,0
|
|
20230531,131800,88490550,12330,12330,12330,12330,131
|
|
20230531,131700,86875320,12340,12320,12340,12310,41
|
|
20230531,131600,86370370,12320,12320,12320,12320,0
|
|
20230531,131500,86370370,12320,12320,12320,12320,18
|
|
20230531,131400,86148610,12340,12330,12340,12320,652
|
|
20230531,131300,78111570,12330,12350,12350,12330,600
|
|
20230531,131200,70703470,12330,12330,12330,12330,0
|
|
20230531,131100,70703470,12330,12330,12330,12330,0
|
|
20230531,131000,70703470,12330,12330,12330,12330,1
|
|
20230531,130900,70691140,12330,12330,12330,12330,0
|
|
20230531,130800,70691140,12330,12330,12330,12330,0
|
|
20230531,130700,70691140,12330,12330,12330,12330,0
|
|
20230531,130600,70691140,12330,12330,12330,12330,0
|
|
20230531,130500,70691140,12330,12340,12340,12330,5
|
|
20230531,130400,70629460,12340,12340,12340,12340,0
|
|
20230531,130300,70629460,12340,12340,12340,12340,0
|
|
20230531,130200,70629460,12340,12340,12340,12340,0
|
|
20230531,130100,70629460,12340,12340,12340,12340,0
|
|
20230531,130000,70629460,12340,12340,12340,12340,14
|
|
20230531,125900,70456700,12350,12350,12350,12350,33
|
|
20230531,125800,70049150,12340,12340,12340,12340,1
|
|
20230531,125700,70036810,12350,12350,12350,12350,4
|
|
20230531,125600,69987410,12350,12350,12350,12350,3
|
|
20230531,125500,69950360,12350,12340,12350,12340,6
|
|
20230531,125400,69876300,12350,12350,12350,12350,5
|
|
20230531,125300,69814550,12350,12350,12350,12350,0
|
|
20230531,125200,69814550,12350,12350,12350,12350,1
|
|
20230531,125100,69802200,12340,12340,12340,12340,1
|
|
20230531,125000,69789860,12340,12340,12350,12340,6
|
|
20230531,124900,69715800,12340,12340,12340,12340,0
|
|
20230531,124800,69715800,12340,12340,12340,12340,0
|
|
20230531,124700,69715800,12340,12340,12340,12340,0
|
|
20230531,124600,69715800,12340,12340,12340,12340,0
|
|
20230531,124500,69715800,12340,12340,12340,12340,8
|
|
20230531,124400,69617080,12350,12340,12350,12340,5
|
|
20230531,124300,69555340,12350,12350,12350,12350,12
|
|
20230531,124200,69407140,12350,12350,12350,12350,0
|
|
20230531,124100,69407140,12350,12350,12350,12350,0
|
|
20230531,124000,69407140,12350,12350,12350,12350,9
|
|
20230531,123900,69295990,12350,12350,12350,12350,0
|
|
20230531,123800,69295990,12350,12350,12350,12350,0
|
|
20230531,123700,69295990,12350,12350,12350,12350,0
|
|
20230531,123600,69295990,12350,12350,12350,12350,1
|
|
20230531,123500,69283640,12360,12350,12360,12350,22
|
|
20230531,123400,69011820,12360,12360,12360,12360,0
|
|
20230531,123300,69011820,12360,12360,12360,12360,30
|
|
20230531,123200,68641020,12350,12350,12350,12350,0
|
|
20230531,123100,68641020,12350,12350,12350,12350,0
|
|
20230531,123000,68641020,12350,12350,12350,12350,11
|
|
20230531,122900,68505170,12350,12350,12350,12350,1
|
|
20230531,122800,68492820,12350,12350,12350,12350,3
|
|
20230531,122700,68455770,12350,12350,12350,12350,0
|
|
20230531,122600,68455770,12350,12350,12350,12350,0
|
|
20230531,122500,68455770,12350,12350,12350,12350,13
|
|
20230531,122400,68295220,12350,12360,12360,12350,35
|
|
20230531,122300,67862640,12360,12360,12360,12360,22
|
|
20230531,122200,67590720,12350,12350,12350,12350,1
|
|
20230531,122100,67578370,12350,12350,12350,12350,0
|
|
20230531,122000,67578370,12350,12350,12350,12350,0
|
|
20230531,121900,67578370,12350,12350,12350,12350,0
|
|
20230531,121800,67578370,12350,12350,12350,12350,0
|
|
20230531,121700,67578370,12350,12350,12350,12350,0
|
|
20230531,121600,67578370,12350,12350,12350,12350,0
|
|
20230531,121500,67578370,12350,12350,12350,12350,2
|
|
20230531,121400,67553670,12360,12360,12360,12350,25
|
|
20230531,121300,67244680,12350,12350,12350,12350,13
|
|
20230531,121200,67084130,12360,12360,12360,12360,0
|
|
20230531,121100,67084130,12360,12360,12360,12360,7
|
|
20230531,121000,66997610,12360,12360,12360,12360,4
|
|
20230531,120900,66948170,12360,12360,12360,12360,0
|
|
20230531,120800,66948170,12360,12360,12360,12360,0
|
|
20230531,120700,66948170,12360,12360,12360,12360,1
|
|
20230531,120600,66935810,12370,12370,12370,12370,5
|
|
20230531,120500,66873960,12370,12350,12370,12350,80
|
|
20230531,120400,65885750,12350,12350,12350,12350,0
|
|
20230531,120300,65885750,12350,12350,12350,12350,0
|
|
20230531,120200,65885750,12350,12350,12350,12350,2
|
|
20230531,120100,65861050,12340,12340,12340,12340,0
|
|
20230531,120000,65861050,12340,12340,12340,12340,1
|
|
20230531,115900,65848710,12340,12340,12340,12340,0
|
|
20230531,115800,65848710,12340,12340,12340,12340,33
|
|
20230531,115700,65441490,12330,12330,12330,12330,8
|
|
20230531,115600,65342850,12330,12340,12340,12330,44
|
|
20230531,115500,64800130,12330,12330,12330,12330,0
|
|
20230531,115400,64800130,12330,12330,12330,12330,0
|
|
20230531,115300,64800130,12330,12330,12330,12330,0
|
|
20230531,115200,64800130,12330,12330,12330,12330,1
|
|
20230531,115100,64787800,12340,12340,12340,12340,0
|
|
20230531,115000,64787800,12340,12340,12340,12340,33
|
|
20230531,114900,64380580,12340,12340,12340,12340,0
|
|
20230531,114800,64380580,12340,12340,12340,12340,0
|
|
20230531,114700,64380580,12340,12340,12340,12340,0
|
|
20230531,114600,64380580,12340,12330,12340,12330,11
|
|
20230531,114500,64244850,12340,12340,12340,12340,0
|
|
20230531,114400,64244850,12340,12340,12340,12340,0
|
|
20230531,114300,64244850,12340,12340,12340,12340,0
|
|
20230531,114200,64244850,12340,12340,12340,12340,0
|
|
20230531,114100,64244850,12340,12340,12340,12340,0
|
|
20230531,114000,64244850,12340,12340,12340,12340,0
|
|
20230531,113900,64244850,12340,12340,12340,12340,2
|
|
20230531,113800,64220170,12330,12330,12330,12330,1
|
|
20230531,113700,64207840,12330,12330,12330,12330,0
|
|
20230531,113600,64207840,12330,12330,12330,12330,0
|
|
20230531,113500,64207840,12330,12330,12330,12330,56
|
|
20230531,113400,63517360,12330,12330,12330,12330,0
|
|
20230531,113300,63517360,12330,12330,12330,12330,0
|
|
20230531,113200,63517360,12330,12330,12330,12330,0
|
|
20230531,113100,63517360,12330,12330,12330,12330,1
|
|
20230531,113000,63505030,12340,12340,12340,12340,2
|
|
20230531,112900,63480350,12330,12350,12350,12330,527
|
|
20230531,112800,56978060,12360,12360,12360,12360,1
|
|
20230531,112700,56965700,12350,12350,12350,12350,0
|
|
20230531,112600,56965700,12350,12350,12350,12350,0
|
|
20230531,112500,56965700,12350,12350,12350,12350,0
|
|
20230531,112400,56965700,12350,12360,12360,12350,114
|
|
20230531,112300,55557430,12360,12370,12370,12360,16
|
|
20230531,112200,55359520,12380,12380,12380,12380,0
|
|
20230531,112100,55359520,12380,12380,12380,12380,0
|
|
20230531,112000,55359520,12380,12380,12380,12380,0
|
|
20230531,111900,55359520,12380,12380,12380,12380,0
|
|
20230531,111800,55359520,12380,12380,12380,12380,0
|
|
20230531,111700,55359520,12380,12380,12380,12380,0
|
|
20230531,111600,55359520,12380,12370,12380,12370,2
|
|
20230531,111500,55334770,12380,12380,12390,12380,109
|
|
20230531,111400,53984520,12380,12380,12380,12380,0
|
|
20230531,111300,53984520,12380,12380,12380,12380,1
|
|
20230531,111200,53972140,12350,12350,12350,12350,0
|
|
20230531,111100,53972140,12350,12350,12350,12350,0
|
|
20230531,111000,53972140,12350,12350,12350,12350,11
|
|
20230531,110900,53836290,12350,12340,12360,12340,162
|
|
20230531,110800,51835310,12350,12350,12350,12350,0
|
|
20230531,110700,51835310,12350,12350,12350,12350,0
|
|
20230531,110600,51835310,12350,12350,12350,12350,10
|
|
20230531,110500,51711810,12350,12350,12350,12350,0
|
|
20230531,110400,51711810,12350,12350,12350,12350,1
|
|
20230531,110300,51699460,12350,12350,12350,12350,123
|
|
20230531,110200,50180410,12340,12340,12340,12340,11
|
|
20230531,110100,50044670,12350,12350,12350,12350,0
|
|
20230531,110000,50044670,12350,12350,12350,12350,0
|
|
20230531,105900,50044670,12350,12350,12350,12350,0
|
|
20230531,105800,50044670,12350,12350,12350,12350,0
|
|
20230531,105700,50044670,12350,12350,12350,12350,2
|
|
20230531,105600,50019970,12340,12340,12340,12340,0
|
|
20230531,105500,50019970,12340,12340,12340,12340,0
|
|
20230531,105400,50019970,12340,12340,12340,12340,1
|
|
20230531,105300,50007630,12350,12350,12350,12350,0
|
|
20230531,105200,50007630,12350,12350,12350,12350,0
|
|
20230531,105100,50007630,12350,12350,12350,12350,0
|
|
20230531,105000,50007630,12350,12350,12350,12350,10
|
|
20230531,104900,49884130,12340,12340,12340,12340,0
|
|
20230531,104800,49884130,12340,12340,12340,12340,0
|
|
20230531,104700,49884130,12340,12340,12340,12340,1
|
|
20230531,104600,49871790,12340,12340,12340,12340,0
|
|
20230531,104500,49871790,12340,12350,12350,12340,402
|
|
20230531,104400,44907670,12360,12360,12360,12360,3
|
|
20230531,104300,44870590,12360,12360,12360,12360,0
|
|
20230531,104200,44870590,12360,12360,12360,12360,0
|
|
20230531,104100,44870590,12360,12360,12360,12360,0
|
|
20230531,104000,44870590,12360,12360,12360,12360,20
|
|
20230531,103900,44623390,12360,12360,12360,12360,28
|
|
20230531,103800,44277310,12360,12380,12380,12360,208
|
|
20230531,103700,41703230,12370,12370,12370,12370,0
|
|
20230531,103600,41703230,12370,12370,12370,12370,0
|
|
20230531,103500,41703230,12370,12370,12370,12370,1
|
|
20230531,103400,41690860,12390,12390,12390,12390,0
|
|
20230531,103300,41690860,12390,12390,12390,12390,0
|
|
20230531,103200,41690860,12390,12390,12390,12390,0
|
|
20230531,103100,41690860,12390,12390,12390,12390,28
|
|
20230531,103000,41343940,12390,12390,12390,12390,1
|
|
20230531,102900,41331550,12400,12400,12400,12400,0
|
|
20230531,102800,41331550,12400,12400,12400,12400,0
|
|
20230531,102700,41331550,12400,12400,12400,12400,0
|
|
20230531,102600,41331550,12400,12400,12400,12400,0
|
|
20230531,102500,41331550,12400,12400,12400,12400,0
|
|
20230531,102400,41331550,12400,12400,12400,12400,0
|
|
20230531,102300,41331550,12400,12400,12400,12400,0
|
|
20230531,102200,41331550,12400,12400,12400,12400,0
|
|
20230531,102100,41331550,12400,12400,12400,12400,0
|
|
20230531,102000,41331550,12400,12400,12400,12400,0
|
|
20230531,101900,41331550,12400,12400,12400,12400,0
|
|
20230531,101800,41331550,12400,12400,12400,12400,0
|
|
20230531,101700,41331550,12400,12400,12400,12400,0
|
|
20230531,101600,41331550,12400,12400,12400,12400,0
|
|
20230531,101500,41331550,12400,12380,12400,12380,53
|
|
20230531,101400,40675090,12370,12370,12370,12370,1
|
|
20230531,101300,40662720,12380,12380,12380,12380,0
|
|
20230531,101200,40662720,12380,12380,12380,12380,38
|
|
20230531,101100,40192280,12370,12370,12370,12370,31
|
|
20230531,101000,39808810,12380,12380,12380,12380,0
|
|
20230531,100900,39808810,12380,12380,12380,12380,2
|
|
20230531,100800,39784050,12380,12380,12380,12380,0
|
|
20230531,100700,39784050,12380,12380,12380,12380,0
|
|
20230531,100600,39784050,12380,12380,12380,12380,21
|
|
20230531,100500,39524070,12400,12400,12400,12400,0
|
|
20230531,100400,39524070,12400,12400,12400,12400,0
|
|
20230531,100300,39524070,12400,12400,12400,12400,0
|
|
20230531,100200,39524070,12400,12400,12400,12400,0
|
|
20230531,100100,39524070,12400,12380,12400,12380,35
|
|
20230531,100000,39090330,12390,12390,12390,12390,0
|
|
20230531,095900,39090330,12390,12390,12390,12390,0
|
|
20230531,095800,39090330,12390,12380,12390,12380,51
|
|
20230531,095700,38458640,12380,12380,12380,12380,0
|
|
20230531,095600,38458640,12380,12380,12380,12380,2
|
|
20230531,095500,38433880,12350,12350,12350,12350,0
|
|
20230531,095400,38433880,12350,12350,12350,12350,0
|
|
20230531,095300,38433880,12350,12350,12350,12350,0
|
|
20230531,095200,38433880,12350,12350,12350,12350,0
|
|
20230531,095100,38433880,12350,12380,12380,12350,29
|
|
20230531,095000,38075190,12350,12350,12350,12350,0
|
|
20230531,094900,38075190,12350,12350,12350,12350,0
|
|
20230531,094800,38075190,12350,12350,12350,12350,0
|
|
20230531,094700,38075190,12350,12350,12350,12350,0
|
|
20230531,094600,38075190,12350,12350,12350,12350,0
|
|
20230531,094500,38075190,12350,12350,12350,12350,0
|
|
20230531,094400,38075190,12350,12350,12350,12350,1
|
|
20230531,094300,38062840,12350,12350,12350,12350,86
|
|
20230531,094200,37000740,12350,12350,12350,12350,0
|
|
20230531,094100,37000740,12350,12370,12390,12350,1442
|
|
20230531,094000,19184080,12410,12410,12410,12410,5
|
|
20230531,093900,19122030,12370,12410,12410,12370,599
|
|
20230531,093800,11696730,12420,12420,12420,12420,0
|
|
20230531,093700,11696730,12420,12420,12420,12420,1
|
|
20230531,093600,11684310,12430,12430,12430,12430,0
|
|
20230531,093500,11684310,12430,12430,12430,12430,62
|
|
20230531,093400,10913650,12420,12420,12420,12420,23
|
|
20230531,093300,10627990,12420,12420,12420,12420,0
|
|
20230531,093200,10627990,12420,12420,12420,12420,0
|
|
20230531,093100,10627990,12420,12420,12420,12420,0
|
|
20230531,093000,10627990,12420,12430,12430,12420,42
|
|
20230531,092900,10105940,12420,12420,12420,12420,1
|
|
20230531,092800,10093520,12420,12420,12420,12420,0
|
|
20230531,092700,10093520,12420,12420,12420,12420,0
|
|
20230531,092600,10093520,12420,12420,12420,12420,0
|
|
20230531,092500,10093520,12420,12420,12420,12420,0
|
|
20230531,092400,10093520,12420,12420,12420,12420,0
|
|
20230531,092300,10093520,12420,12430,12440,12420,25
|
|
20230531,092200,9782770,12420,12420,12420,12420,0
|
|
20230531,092100,9782770,12420,12420,12420,12420,0
|
|
20230531,092000,9782770,12420,12420,12420,12420,1
|
|
20230531,091900,9770350,12430,12430,12430,12430,0
|
|
20230531,091800,9770350,12430,12430,12430,12430,0
|
|
20230531,091700,9770350,12430,12430,12430,12430,0
|
|
20230531,091600,9770350,12430,12430,12430,12430,0
|
|
20230531,091500,9770350,12430,12440,12440,12430,2
|
|
20230531,091400,9745480,12440,12440,12440,12440,0
|
|
20230531,091300,9745480,12440,12400,12440,12400,25
|
|
20230531,091200,9435400,12400,12410,12410,12400,45
|
|
20230531,091100,8877300,12410,12430,12440,12410,572
|
|
20230531,091000,1768450,12440,12440,12440,12440,20
|
|
20230531,090900,1519650,12430,12430,12430,12430,0
|
|
20230531,090800,1519650,12430,12430,12430,12430,0
|
|
20230531,090700,1519650,12430,12430,12430,12430,0
|
|
20230531,090600,1519650,12430,12430,12430,12430,0
|
|
20230531,090500,1519650,12430,12440,12440,12430,16
|
|
20230531,090400,1320620,12450,12450,12450,12450,54
|
|
20230531,090300,648320,12460,12460,12460,12460,0
|
|
20230531,090200,648320,12460,12460,12460,12460,0
|
|
20230531,090100,648320,12460,12460,12460,12460,12
|
|
20230531,090000,498800,12470,12470,12470,12470,40
|