613 lines
30 KiB
CSV
613 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,191000,34250120,12890,12890,12890,12890,1138
|
|
20231006,190900,34250120,12890,12890,12890,12890,0
|
|
20231006,190800,34250120,12890,12890,12890,12890,0
|
|
20231006,190700,34250120,12890,12890,12890,12890,0
|
|
20231006,190600,34250120,12890,12890,12890,12890,0
|
|
20231006,190500,34250120,12890,12890,12890,12890,0
|
|
20231006,190400,34250120,12890,12890,12890,12890,0
|
|
20231006,190300,34250120,12890,12890,12890,12890,0
|
|
20231006,190200,34250120,12890,12890,12890,12890,0
|
|
20231006,190100,34250120,12890,12890,12890,12890,0
|
|
20231006,190000,34250120,12890,12890,12890,12890,0
|
|
20231006,185900,34250120,12890,12890,12890,12890,0
|
|
20231006,185800,34250120,12890,12890,12890,12890,0
|
|
20231006,185700,34250120,12890,12890,12890,12890,0
|
|
20231006,185600,34250120,12890,12890,12890,12890,0
|
|
20231006,185500,34250120,12890,12890,12890,12890,0
|
|
20231006,185400,34250120,12890,12890,12890,12890,0
|
|
20231006,185300,34250120,12890,12890,12890,12890,0
|
|
20231006,185200,34250120,12890,12890,12890,12890,0
|
|
20231006,185100,34250120,12890,12890,12890,12890,0
|
|
20231006,185000,34250120,12890,12890,12890,12890,0
|
|
20231006,184900,34250120,12890,12890,12890,12890,0
|
|
20231006,184800,34250120,12890,12890,12890,12890,0
|
|
20231006,184700,34250120,12890,12890,12890,12890,0
|
|
20231006,184600,34250120,12890,12890,12890,12890,0
|
|
20231006,184500,34250120,12890,12890,12890,12890,0
|
|
20231006,184400,34250120,12890,12890,12890,12890,0
|
|
20231006,184300,34250120,12890,12890,12890,12890,0
|
|
20231006,184200,34250120,12890,12890,12890,12890,0
|
|
20231006,184100,34250120,12890,12890,12890,12890,0
|
|
20231006,184000,34250120,12890,12890,12890,12890,1138
|
|
20231006,183900,34250120,12890,12890,12890,12890,0
|
|
20231006,183800,34250120,12890,12890,12890,12890,0
|
|
20231006,183700,34250120,12890,12890,12890,12890,0
|
|
20231006,183600,34250120,12890,12890,12890,12890,0
|
|
20231006,183500,34250120,12890,12890,12890,12890,0
|
|
20231006,183400,34250120,12890,12890,12890,12890,0
|
|
20231006,183300,34250120,12890,12890,12890,12890,0
|
|
20231006,183200,34250120,12890,12890,12890,12890,0
|
|
20231006,183100,34250120,12890,12890,12890,12890,0
|
|
20231006,183000,34250120,12890,12890,12890,12890,0
|
|
20231006,182900,34250120,12890,12890,12890,12890,0
|
|
20231006,182800,34250120,12890,12890,12890,12890,0
|
|
20231006,182700,34250120,12890,12890,12890,12890,0
|
|
20231006,182600,34250120,12890,12890,12890,12890,0
|
|
20231006,182500,34250120,12890,12890,12890,12890,0
|
|
20231006,182400,34250120,12890,12890,12890,12890,0
|
|
20231006,182300,34250120,12890,12890,12890,12890,0
|
|
20231006,182200,34250120,12890,12890,12890,12890,0
|
|
20231006,182100,34250120,12890,12890,12890,12890,0
|
|
20231006,182000,34250120,12890,12890,12890,12890,0
|
|
20231006,181900,34250120,12890,12890,12890,12890,0
|
|
20231006,181800,34250120,12890,12890,12890,12890,0
|
|
20231006,181700,34250120,12890,12890,12890,12890,0
|
|
20231006,181600,34250120,12890,12890,12890,12890,0
|
|
20231006,181500,34250120,12890,12890,12890,12890,0
|
|
20231006,181400,34250120,12890,12890,12890,12890,0
|
|
20231006,181300,34250120,12890,12890,12890,12890,0
|
|
20231006,181200,34250120,12890,12890,12890,12890,0
|
|
20231006,181100,34250120,12890,12890,12890,12890,0
|
|
20231006,181000,34250120,12890,12890,12890,12890,1138
|
|
20231006,180900,34250120,12890,12890,12890,12890,0
|
|
20231006,180800,34250120,12890,12890,12890,12890,0
|
|
20231006,180700,34250120,12890,12890,12890,12890,0
|
|
20231006,180600,34250120,12890,12890,12890,12890,0
|
|
20231006,180500,34250120,12890,12890,12890,12890,0
|
|
20231006,180400,34250120,12890,12890,12890,12890,0
|
|
20231006,180300,34250120,12890,12890,12890,12890,0
|
|
20231006,180200,34250120,12890,12890,12890,12890,0
|
|
20231006,180100,34250120,12890,12890,12890,12890,0
|
|
20231006,180000,34250120,12890,12890,12890,12890,0
|
|
20231006,175900,34250120,12890,12890,12890,12890,0
|
|
20231006,175800,34250120,12890,12890,12890,12890,0
|
|
20231006,175700,34250120,12890,12890,12890,12890,0
|
|
20231006,175600,34250120,12890,12890,12890,12890,0
|
|
20231006,175500,34250120,12890,12890,12890,12890,0
|
|
20231006,175400,34250120,12890,12890,12890,12890,0
|
|
20231006,175300,34250120,12890,12890,12890,12890,0
|
|
20231006,175200,34250120,12890,12890,12890,12890,0
|
|
20231006,175100,34250120,12890,12890,12890,12890,0
|
|
20231006,175000,34250120,12890,12890,12890,12890,0
|
|
20231006,174900,34250120,12890,12890,12890,12890,0
|
|
20231006,174800,34250120,12890,12890,12890,12890,0
|
|
20231006,174700,34250120,12890,12890,12890,12890,0
|
|
20231006,174600,34250120,12890,12890,12890,12890,0
|
|
20231006,174500,34250120,12890,12890,12890,12890,0
|
|
20231006,174400,34250120,12890,12890,12890,12890,0
|
|
20231006,174300,34250120,12890,12890,12890,12890,0
|
|
20231006,174200,34250120,12890,12890,12890,12890,0
|
|
20231006,174100,34250120,12890,12890,12890,12890,0
|
|
20231006,174000,34250120,12890,12890,12890,12890,1138
|
|
20231006,173900,34250120,12890,12890,12890,12890,0
|
|
20231006,173800,34250120,12890,12890,12890,12890,0
|
|
20231006,173700,34250120,12890,12890,12890,12890,0
|
|
20231006,173600,34250120,12890,12890,12890,12890,0
|
|
20231006,173500,34250120,12890,12890,12890,12890,0
|
|
20231006,173400,34250120,12890,12890,12890,12890,0
|
|
20231006,173300,34250120,12890,12890,12890,12890,0
|
|
20231006,173200,34250120,12890,12890,12890,12890,0
|
|
20231006,173100,34250120,12890,12890,12890,12890,0
|
|
20231006,173000,34250120,12890,12890,12890,12890,0
|
|
20231006,172900,34250120,12890,12890,12890,12890,0
|
|
20231006,172800,34250120,12890,12890,12890,12890,0
|
|
20231006,172700,34250120,12890,12890,12890,12890,0
|
|
20231006,172600,34250120,12890,12890,12890,12890,0
|
|
20231006,172500,34250120,12890,12890,12890,12890,0
|
|
20231006,172400,34250120,12890,12890,12890,12890,0
|
|
20231006,172300,34250120,12890,12890,12890,12890,0
|
|
20231006,172200,34250120,12890,12890,12890,12890,0
|
|
20231006,172100,34250120,12890,12890,12890,12890,0
|
|
20231006,172000,34250120,12890,12890,12890,12890,0
|
|
20231006,171900,34250120,12890,12890,12890,12890,0
|
|
20231006,171800,34250120,12890,12890,12890,12890,0
|
|
20231006,171700,34250120,12890,12890,12890,12890,0
|
|
20231006,171600,34250120,12890,12890,12890,12890,0
|
|
20231006,171500,34250120,12890,12890,12890,12890,0
|
|
20231006,171400,34250120,12890,12890,12890,12890,0
|
|
20231006,171300,34250120,12890,12890,12890,12890,0
|
|
20231006,171200,34250120,12890,12890,12890,12890,0
|
|
20231006,171100,34250120,12890,12890,12890,12890,0
|
|
20231006,171000,34250120,12890,12890,12890,12890,1138
|
|
20231006,170900,34250120,12890,12890,12890,12890,0
|
|
20231006,170800,34250120,12890,12890,12890,12890,0
|
|
20231006,170700,34250120,12890,12890,12890,12890,0
|
|
20231006,170600,34250120,12890,12890,12890,12890,0
|
|
20231006,170500,34250120,12890,12890,12890,12890,0
|
|
20231006,170400,34250120,12890,12890,12890,12890,0
|
|
20231006,170300,34250120,12890,12890,12890,12890,0
|
|
20231006,170200,34250120,12890,12890,12890,12890,0
|
|
20231006,170100,34250120,12890,12890,12890,12890,0
|
|
20231006,170000,34250120,12890,12890,12890,12890,0
|
|
20231006,165900,34250120,12890,12890,12890,12890,0
|
|
20231006,165800,34250120,12890,12890,12890,12890,0
|
|
20231006,165700,34250120,12890,12890,12890,12890,0
|
|
20231006,165600,34250120,12890,12890,12890,12890,0
|
|
20231006,165500,34250120,12890,12890,12890,12890,0
|
|
20231006,165400,34250120,12890,12890,12890,12890,0
|
|
20231006,165300,34250120,12890,12890,12890,12890,0
|
|
20231006,165200,34250120,12890,12890,12890,12890,0
|
|
20231006,165100,34250120,12890,12890,12890,12890,0
|
|
20231006,165000,34250120,12890,12890,12890,12890,0
|
|
20231006,164900,34250120,12890,12890,12890,12890,0
|
|
20231006,164800,34250120,12890,12890,12890,12890,0
|
|
20231006,164700,34250120,12890,12890,12890,12890,0
|
|
20231006,164600,34250120,12890,12890,12890,12890,0
|
|
20231006,164500,34250120,12890,12890,12890,12890,0
|
|
20231006,164400,34250120,12890,12890,12890,12890,0
|
|
20231006,164300,34250120,12890,12890,12890,12890,0
|
|
20231006,164200,34250120,12890,12890,12890,12890,0
|
|
20231006,164100,34250120,12890,12890,12890,12890,0
|
|
20231006,164000,34250120,12890,12890,12890,12890,1138
|
|
20231006,163900,34250120,12890,12890,12890,12890,0
|
|
20231006,163800,34250120,12890,12890,12890,12890,0
|
|
20231006,163700,34250120,12890,12890,12890,12890,0
|
|
20231006,163600,34250120,12890,12890,12890,12890,0
|
|
20231006,163500,34250120,12890,12890,12890,12890,0
|
|
20231006,163400,34250120,12890,12890,12890,12890,0
|
|
20231006,163300,34250120,12890,12890,12890,12890,0
|
|
20231006,163200,34250120,12890,12890,12890,12890,0
|
|
20231006,163100,34250120,12890,12890,12890,12890,0
|
|
20231006,163000,34250120,12890,12890,12890,12890,0
|
|
20231006,162900,34250120,12890,12890,12890,12890,0
|
|
20231006,162800,34250120,12890,12890,12890,12890,0
|
|
20231006,162700,34250120,12890,12890,12890,12890,0
|
|
20231006,162600,34250120,12890,12890,12890,12890,0
|
|
20231006,162500,34250120,12890,12890,12890,12890,0
|
|
20231006,162400,34250120,12890,12890,12890,12890,0
|
|
20231006,162300,34250120,12890,12890,12890,12890,0
|
|
20231006,162200,34250120,12890,12890,12890,12890,0
|
|
20231006,162100,34250120,12890,12890,12890,12890,0
|
|
20231006,162000,34250120,12890,12890,12890,12890,0
|
|
20231006,161900,34250120,12890,12890,12890,12890,0
|
|
20231006,161800,34250120,12890,12890,12890,12890,0
|
|
20231006,161700,34250120,12890,12890,12890,12890,0
|
|
20231006,161600,34250120,12890,12890,12890,12890,0
|
|
20231006,161500,34250120,12890,12890,12890,12890,0
|
|
20231006,161400,34250120,12890,12890,12890,12890,0
|
|
20231006,161300,34250120,12890,12890,12890,12890,0
|
|
20231006,161200,34250120,12890,12890,12890,12890,0
|
|
20231006,161100,34250120,12890,12890,12890,12890,0
|
|
20231006,161000,34250120,12890,12890,12890,12890,1138
|
|
20231006,160900,34250120,12890,12890,12890,12890,0
|
|
20231006,160800,34250120,12890,12890,12890,12890,0
|
|
20231006,160700,34250120,12890,12890,12890,12890,0
|
|
20231006,160600,34250120,12890,12890,12890,12890,0
|
|
20231006,160500,34250120,12890,12890,12890,12890,0
|
|
20231006,160400,34250120,12890,12890,12890,12890,0
|
|
20231006,160300,34250120,12890,12890,12890,12890,0
|
|
20231006,160200,34250120,12890,12890,12890,12890,0
|
|
20231006,160100,34250120,12890,12890,12890,12890,0
|
|
20231006,160000,34250120,12890,12890,12890,12890,0
|
|
20231006,155900,34250120,12890,12890,12890,12890,0
|
|
20231006,155800,34250120,12890,12890,12890,12890,0
|
|
20231006,155700,34250120,12890,12890,12890,12890,0
|
|
20231006,155600,34250120,12890,12890,12890,12890,0
|
|
20231006,155500,34250120,12890,12890,12890,12890,0
|
|
20231006,155400,34250120,12890,12890,12890,12890,0
|
|
20231006,155300,34250120,12890,12890,12890,12890,0
|
|
20231006,155200,34250120,12890,12890,12890,12890,0
|
|
20231006,155100,34250120,12890,12890,12890,12890,0
|
|
20231006,155000,34250120,12890,12890,12890,12890,0
|
|
20231006,154900,34250120,12890,12890,12890,12890,0
|
|
20231006,154800,34250120,12890,12890,12890,12890,0
|
|
20231006,154700,34250120,12890,12890,12890,12890,0
|
|
20231006,154600,34250120,12890,12890,12890,12890,0
|
|
20231006,154500,34250120,12890,12890,12890,12890,0
|
|
20231006,154400,34250120,12890,12890,12890,12890,0
|
|
20231006,154300,34250120,12890,12890,12890,12890,0
|
|
20231006,154200,34250120,12890,12890,12890,12890,0
|
|
20231006,154100,34250120,12890,12890,12890,12890,0
|
|
20231006,154000,34250120,12890,12890,12890,12890,1138
|
|
20231006,153900,34250120,12890,12890,12890,12890,0
|
|
20231006,153800,34250120,12890,12890,12890,12890,0
|
|
20231006,153700,34250120,12890,12890,12890,12890,0
|
|
20231006,153600,34250120,12890,12890,12890,12890,0
|
|
20231006,153500,34250120,12890,12890,12890,12890,0
|
|
20231006,153400,34250120,12890,12890,12890,12890,0
|
|
20231006,153300,34250120,12890,12890,12890,12890,0
|
|
20231006,153200,34250120,12890,12890,12890,12890,0
|
|
20231006,153100,34250120,12890,12890,12890,12890,0
|
|
20231006,153000,34250120,12890,12890,12890,12890,1138
|
|
20231006,152900,19581300,12810,12810,12810,12810,0
|
|
20231006,152800,19581300,12810,12810,12810,12810,0
|
|
20231006,152700,19581300,12810,12810,12810,12810,0
|
|
20231006,152600,19581300,12810,12810,12810,12810,0
|
|
20231006,152500,19581300,12810,12810,12810,12810,0
|
|
20231006,152400,19581300,12810,12810,12810,12810,0
|
|
20231006,152300,19581300,12810,12810,12810,12810,0
|
|
20231006,152200,19581300,12810,12810,12810,12810,0
|
|
20231006,152100,19581300,12810,12810,12810,12810,0
|
|
20231006,152000,19581300,12810,12810,12810,12810,0
|
|
20231006,151900,19581300,12810,12810,12810,12810,3
|
|
20231006,151800,19542870,12810,12810,12810,12810,0
|
|
20231006,151700,19542870,12810,12790,12810,12770,24
|
|
20231006,151600,19236170,12810,12800,12810,12800,2
|
|
20231006,151500,19210560,12810,12800,12810,12750,201
|
|
20231006,151400,16646130,12810,12810,12810,12810,0
|
|
20231006,151300,16646130,12810,12810,12810,12810,0
|
|
20231006,151200,16646130,12810,12810,12810,12810,0
|
|
20231006,151100,16646130,12810,12810,12810,12810,0
|
|
20231006,151000,16646130,12810,12800,12810,12800,12
|
|
20231006,150900,16492520,12810,12810,12810,12810,0
|
|
20231006,150800,16492520,12810,12810,12810,12810,0
|
|
20231006,150700,16492520,12810,12810,12810,12810,0
|
|
20231006,150600,16492520,12810,12810,12810,12810,0
|
|
20231006,150500,16492520,12810,12810,12810,12810,1
|
|
20231006,150400,16479710,12800,12800,12800,12800,9
|
|
20231006,150300,16364510,12820,12820,12820,12820,0
|
|
20231006,150200,16364510,12820,12820,12820,12820,0
|
|
20231006,150100,16364510,12820,12820,12820,12820,0
|
|
20231006,150000,16364510,12820,12820,12820,12820,0
|
|
20231006,145900,16364510,12820,12820,12820,12820,0
|
|
20231006,145800,16364510,12820,12820,12820,12820,0
|
|
20231006,145700,16364510,12820,12820,12820,12820,0
|
|
20231006,145600,16364510,12820,12820,12820,12820,0
|
|
20231006,145500,16364510,12820,12820,12820,12820,0
|
|
20231006,145400,16364510,12820,12820,12820,12820,0
|
|
20231006,145300,16364510,12820,12820,12820,12820,0
|
|
20231006,145200,16364510,12820,12820,12820,12820,0
|
|
20231006,145100,16364510,12820,12820,12820,12820,0
|
|
20231006,145000,16364510,12820,12820,12820,12820,0
|
|
20231006,144900,16364510,12820,12820,12820,12820,0
|
|
20231006,144800,16364510,12820,12820,12820,12820,0
|
|
20231006,144700,16364510,12820,12820,12820,12820,0
|
|
20231006,144600,16364510,12820,12820,12820,12820,0
|
|
20231006,144500,16364510,12820,12820,12820,12820,0
|
|
20231006,144400,16364510,12820,12820,12820,12820,1
|
|
20231006,144300,16351690,12770,12820,12820,12770,151
|
|
20231006,144200,14423370,12780,12820,12820,12780,212
|
|
20231006,144100,11713970,12820,12820,12820,12820,0
|
|
20231006,144000,11713970,12820,12820,12820,12820,0
|
|
20231006,143900,11713970,12820,12820,12820,12820,0
|
|
20231006,143800,11713970,12820,12820,12820,12820,0
|
|
20231006,143700,11713970,12820,12820,12820,12820,2
|
|
20231006,143600,11688330,12790,12820,12820,12790,25
|
|
20231006,143500,11368400,12820,12820,12820,12820,0
|
|
20231006,143400,11368400,12820,12820,12820,12820,0
|
|
20231006,143300,11368400,12820,12820,12820,12820,0
|
|
20231006,143200,11368400,12820,12820,12820,12820,0
|
|
20231006,143100,11368400,12820,12820,12820,12820,0
|
|
20231006,143000,11368400,12820,12820,12820,12820,0
|
|
20231006,142900,11368400,12820,12820,12820,12820,0
|
|
20231006,142800,11368400,12820,12820,12820,12820,0
|
|
20231006,142700,11368400,12820,12820,12820,12820,0
|
|
20231006,142600,11368400,12820,12820,12820,12820,1
|
|
20231006,142500,11355580,12810,12810,12810,12810,0
|
|
20231006,142400,11355580,12810,12810,12810,12810,0
|
|
20231006,142300,11355580,12810,12810,12810,12810,0
|
|
20231006,142200,11355580,12810,12810,12810,12810,0
|
|
20231006,142100,11355580,12810,12810,12810,12810,0
|
|
20231006,142000,11355580,12810,12810,12810,12810,0
|
|
20231006,141900,11355580,12810,12810,12810,12810,0
|
|
20231006,141800,11355580,12810,12810,12810,12810,0
|
|
20231006,141700,11355580,12810,12810,12810,12810,3
|
|
20231006,141600,11317150,12810,12810,12810,12810,0
|
|
20231006,141500,11317150,12810,12810,12810,12810,0
|
|
20231006,141400,11317150,12810,12810,12810,12810,80
|
|
20231006,141300,10292350,12810,12810,12810,12810,0
|
|
20231006,141200,10292350,12810,12810,12810,12810,0
|
|
20231006,141100,10292350,12810,12810,12810,12810,0
|
|
20231006,141000,10292350,12810,12810,12810,12810,0
|
|
20231006,140900,10292350,12810,12810,12810,12810,0
|
|
20231006,140800,10292350,12810,12810,12810,12810,0
|
|
20231006,140700,10292350,12810,12810,12810,12810,5
|
|
20231006,140600,10228300,12810,12810,12810,12810,0
|
|
20231006,140500,10228300,12810,12810,12810,12810,0
|
|
20231006,140400,10228300,12810,12810,12810,12810,0
|
|
20231006,140300,10228300,12810,12810,12810,12810,0
|
|
20231006,140200,10228300,12810,12810,12810,12810,0
|
|
20231006,140100,10228300,12810,12810,12810,12810,0
|
|
20231006,140000,10228300,12810,12810,12810,12810,0
|
|
20231006,135900,10228300,12810,12810,12810,12810,0
|
|
20231006,135800,10228300,12810,12810,12810,12810,0
|
|
20231006,135700,10228300,12810,12810,12810,12810,0
|
|
20231006,135600,10228300,12810,12810,12810,12810,0
|
|
20231006,135500,10228300,12810,12810,12810,12810,0
|
|
20231006,135400,10228300,12810,12810,12810,12810,0
|
|
20231006,135300,10228300,12810,12810,12810,12810,8
|
|
20231006,135200,10125820,12810,12810,12810,12810,0
|
|
20231006,135100,10125820,12810,12810,12810,12810,0
|
|
20231006,135000,10125820,12810,12810,12810,12810,0
|
|
20231006,134900,10125820,12810,12810,12810,12810,0
|
|
20231006,134800,10125820,12810,12810,12810,12810,0
|
|
20231006,134700,10125820,12810,12810,12810,12810,0
|
|
20231006,134600,10125820,12810,12810,12810,12810,0
|
|
20231006,134500,10125820,12810,12810,12810,12810,0
|
|
20231006,134400,10125820,12810,12810,12810,12810,0
|
|
20231006,134300,10125820,12810,12810,12810,12810,0
|
|
20231006,134200,10125820,12810,12800,12810,12800,22
|
|
20231006,134100,9844210,12810,12810,12810,12810,0
|
|
20231006,134000,9844210,12810,12810,12810,12810,0
|
|
20231006,133900,9844210,12810,12810,12810,12810,0
|
|
20231006,133800,9844210,12810,12810,12810,12810,7
|
|
20231006,133700,9754540,12820,12820,12820,12820,0
|
|
20231006,133600,9754540,12820,12820,12820,12820,0
|
|
20231006,133500,9754540,12820,12820,12820,12820,6
|
|
20231006,133400,9677620,12820,12820,12820,12820,0
|
|
20231006,133300,9677620,12820,12820,12820,12820,0
|
|
20231006,133200,9677620,12820,12820,12820,12820,0
|
|
20231006,133100,9677620,12820,12820,12820,12820,0
|
|
20231006,133000,9677620,12820,12820,12820,12820,1
|
|
20231006,132900,9664800,12820,12820,12820,12820,0
|
|
20231006,132800,9664800,12820,12820,12820,12820,0
|
|
20231006,132700,9664800,12820,12820,12820,12820,0
|
|
20231006,132600,9664800,12820,12820,12820,12820,0
|
|
20231006,132500,9664800,12820,12820,12820,12820,0
|
|
20231006,132400,9664800,12820,12820,12820,12820,0
|
|
20231006,132300,9664800,12820,12820,12820,12820,0
|
|
20231006,132200,9664800,12820,12810,12820,12810,2
|
|
20231006,132100,9639170,12830,12830,12830,12830,0
|
|
20231006,132000,9639170,12830,12830,12830,12830,0
|
|
20231006,131900,9639170,12830,12830,12830,12830,0
|
|
20231006,131800,9639170,12830,12830,12830,12830,0
|
|
20231006,131700,9639170,12830,12830,12830,12830,0
|
|
20231006,131600,9639170,12830,12830,12830,12830,0
|
|
20231006,131500,9639170,12830,12830,12830,12830,0
|
|
20231006,131400,9639170,12830,12830,12830,12830,0
|
|
20231006,131300,9639170,12830,12830,12830,12830,0
|
|
20231006,131200,9639170,12830,12830,12830,12830,0
|
|
20231006,131100,9639170,12830,12830,12830,12830,0
|
|
20231006,131000,9639170,12830,12830,12830,12830,0
|
|
20231006,130900,9639170,12830,12830,12830,12830,0
|
|
20231006,130800,9639170,12830,12830,12830,12830,0
|
|
20231006,130700,9639170,12830,12830,12830,12830,0
|
|
20231006,130600,9639170,12830,12830,12830,12830,0
|
|
20231006,130500,9639170,12830,12830,12830,12830,0
|
|
20231006,130400,9639170,12830,12830,12830,12830,0
|
|
20231006,130300,9639170,12830,12830,12830,12830,0
|
|
20231006,130200,9639170,12830,12830,12830,12830,0
|
|
20231006,130100,9639170,12830,12830,12830,12830,0
|
|
20231006,130000,9639170,12830,12830,12830,12830,0
|
|
20231006,125900,9639170,12830,12830,12830,12830,1
|
|
20231006,125800,9626340,12750,12770,12780,12750,365
|
|
20231006,125700,4964200,12770,12810,12810,12770,50
|
|
20231006,125600,4324970,12830,12830,12830,12830,0
|
|
20231006,125500,4324970,12830,12830,12830,12830,0
|
|
20231006,125400,4324970,12830,12830,12830,12830,0
|
|
20231006,125300,4324970,12830,12830,12830,12830,0
|
|
20231006,125200,4324970,12830,12810,12830,12800,36
|
|
20231006,125100,3864040,12830,12830,12830,12830,0
|
|
20231006,125000,3864040,12830,12830,12830,12830,0
|
|
20231006,124900,3864040,12830,12830,12830,12830,3
|
|
20231006,124800,3825550,12830,12830,12830,12830,0
|
|
20231006,124700,3825550,12830,12830,12830,12830,0
|
|
20231006,124600,3825550,12830,12830,12830,12830,0
|
|
20231006,124500,3825550,12830,12830,12830,12830,0
|
|
20231006,124400,3825550,12830,12830,12830,12830,0
|
|
20231006,124300,3825550,12830,12830,12830,12830,0
|
|
20231006,124200,3825550,12830,12830,12830,12830,0
|
|
20231006,124100,3825550,12830,12830,12830,12830,0
|
|
20231006,124000,3825550,12830,12830,12830,12830,0
|
|
20231006,123900,3825550,12830,12830,12830,12830,0
|
|
20231006,123800,3825550,12830,12830,12830,12830,0
|
|
20231006,123700,3825550,12830,12830,12830,12830,0
|
|
20231006,123600,3825550,12830,12830,12830,12830,0
|
|
20231006,123500,3825550,12830,12830,12830,12830,0
|
|
20231006,123400,3825550,12830,12830,12830,12830,0
|
|
20231006,123300,3825550,12830,12830,12830,12830,0
|
|
20231006,123200,3825550,12830,12830,12830,12830,0
|
|
20231006,123100,3825550,12830,12830,12830,12830,0
|
|
20231006,123000,3825550,12830,12830,12830,12830,0
|
|
20231006,122900,3825550,12830,12830,12830,12830,0
|
|
20231006,122800,3825550,12830,12830,12830,12830,0
|
|
20231006,122700,3825550,12830,12830,12830,12830,7
|
|
20231006,122600,3735740,12830,12830,12830,12830,0
|
|
20231006,122500,3735740,12830,12830,12830,12830,0
|
|
20231006,122400,3735740,12830,12830,12830,12830,0
|
|
20231006,122300,3735740,12830,12830,12830,12830,4
|
|
20231006,122200,3684420,12840,12840,12840,12840,0
|
|
20231006,122100,3684420,12840,12840,12840,12840,0
|
|
20231006,122000,3684420,12840,12820,12840,12820,4
|
|
20231006,121900,3633110,12820,12820,12820,12820,0
|
|
20231006,121800,3633110,12820,12820,12820,12820,0
|
|
20231006,121700,3633110,12820,12820,12820,12820,0
|
|
20231006,121600,3633110,12820,12820,12820,12820,0
|
|
20231006,121500,3633110,12820,12820,12820,12820,2
|
|
20231006,121400,3607470,12820,12820,12820,12820,1
|
|
20231006,121300,3594650,12840,12840,12840,12840,0
|
|
20231006,121200,3594650,12840,12840,12840,12840,0
|
|
20231006,121100,3594650,12840,12840,12840,12840,0
|
|
20231006,121000,3594650,12840,12840,12840,12840,0
|
|
20231006,120900,3594650,12840,12840,12840,12840,0
|
|
20231006,120800,3594650,12840,12840,12840,12840,0
|
|
20231006,120700,3594650,12840,12840,12840,12840,1
|
|
20231006,120600,3581810,12830,12830,12830,12830,0
|
|
20231006,120500,3581810,12830,12830,12830,12830,0
|
|
20231006,120400,3581810,12830,12830,12830,12830,3
|
|
20231006,120300,3543320,12830,12830,12830,12830,0
|
|
20231006,120200,3543320,12830,12830,12830,12830,0
|
|
20231006,120100,3543320,12830,12830,12830,12830,0
|
|
20231006,120000,3543320,12830,12830,12830,12830,0
|
|
20231006,115900,3543320,12830,12830,12830,12830,0
|
|
20231006,115800,3543320,12830,12830,12830,12830,0
|
|
20231006,115700,3543320,12830,12830,12830,12830,0
|
|
20231006,115600,3543320,12830,12830,12830,12830,0
|
|
20231006,115500,3543320,12830,12830,12830,12830,0
|
|
20231006,115400,3543320,12830,12830,12830,12830,0
|
|
20231006,115300,3543320,12830,12830,12830,12830,0
|
|
20231006,115200,3543320,12830,12830,12830,12830,0
|
|
20231006,115100,3543320,12830,12830,12830,12830,0
|
|
20231006,115000,3543320,12830,12830,12830,12830,0
|
|
20231006,114900,3543320,12830,12830,12830,12830,0
|
|
20231006,114800,3543320,12830,12830,12830,12830,0
|
|
20231006,114700,3543320,12830,12830,12830,12830,0
|
|
20231006,114600,3543320,12830,12830,12830,12830,0
|
|
20231006,114500,3543320,12830,12830,12830,12830,0
|
|
20231006,114400,3543320,12830,12830,12830,12830,0
|
|
20231006,114300,3543320,12830,12830,12830,12830,2
|
|
20231006,114200,3517660,12830,12830,12830,12830,0
|
|
20231006,114100,3517660,12830,12830,12830,12830,0
|
|
20231006,114000,3517660,12830,12830,12830,12830,0
|
|
20231006,113900,3517660,12830,12830,12830,12830,0
|
|
20231006,113800,3517660,12830,12830,12830,12830,0
|
|
20231006,113700,3517660,12830,12830,12830,12830,0
|
|
20231006,113600,3517660,12830,12830,12830,12830,0
|
|
20231006,113500,3517660,12830,12830,12830,12830,4
|
|
20231006,113400,3466340,12820,12820,12820,12820,18
|
|
20231006,113300,3235580,12840,12840,12840,12840,0
|
|
20231006,113200,3235580,12840,12840,12840,12840,0
|
|
20231006,113100,3235580,12840,12840,12840,12840,0
|
|
20231006,113000,3235580,12840,12840,12840,12840,0
|
|
20231006,112900,3235580,12840,12840,12840,12840,0
|
|
20231006,112800,3235580,12840,12840,12840,12840,0
|
|
20231006,112700,3235580,12840,12840,12840,12840,0
|
|
20231006,112600,3235580,12840,12840,12840,12840,0
|
|
20231006,112500,3235580,12840,12840,12840,12840,0
|
|
20231006,112400,3235580,12840,12840,12840,12840,0
|
|
20231006,112300,3235580,12840,12840,12840,12840,0
|
|
20231006,112200,3235580,12840,12840,12840,12840,0
|
|
20231006,112100,3235580,12840,12840,12840,12840,0
|
|
20231006,112000,3235580,12840,12840,12840,12840,0
|
|
20231006,111900,3235580,12840,12840,12840,12840,0
|
|
20231006,111800,3235580,12840,12840,12840,12840,0
|
|
20231006,111700,3235580,12840,12840,12840,12840,0
|
|
20231006,111600,3235580,12840,12840,12840,12840,0
|
|
20231006,111500,3235580,12840,12840,12840,12840,0
|
|
20231006,111400,3235580,12840,12840,12840,12840,0
|
|
20231006,111300,3235580,12840,12840,12840,12840,0
|
|
20231006,111200,3235580,12840,12840,12840,12840,0
|
|
20231006,111100,3235580,12840,12840,12840,12840,0
|
|
20231006,111000,3235580,12840,12840,12840,12840,0
|
|
20231006,110900,3235580,12840,12840,12840,12840,6
|
|
20231006,110800,3158540,12840,12840,12840,12840,0
|
|
20231006,110700,3158540,12840,12840,12840,12840,0
|
|
20231006,110600,3158540,12840,12840,12840,12840,0
|
|
20231006,110500,3158540,12840,12840,12840,12840,0
|
|
20231006,110400,3158540,12840,12840,12840,12840,0
|
|
20231006,110300,3158540,12840,12840,12840,12840,0
|
|
20231006,110200,3158540,12840,12840,12840,12840,0
|
|
20231006,110100,3158540,12840,12840,12840,12840,0
|
|
20231006,110000,3158540,12840,12840,12840,12840,0
|
|
20231006,105900,3158540,12840,12840,12840,12840,0
|
|
20231006,105800,3158540,12840,12840,12840,12840,0
|
|
20231006,105700,3158540,12840,12840,12840,12840,0
|
|
20231006,105600,3158540,12840,12840,12840,12840,0
|
|
20231006,105500,3158540,12840,12840,12840,12840,0
|
|
20231006,105400,3158540,12840,12840,12840,12840,0
|
|
20231006,105300,3158540,12840,12840,12840,12840,0
|
|
20231006,105200,3158540,12840,12840,12840,12840,0
|
|
20231006,105100,3158540,12840,12840,12840,12840,0
|
|
20231006,105000,3158540,12840,12840,12840,12840,0
|
|
20231006,104900,3158540,12840,12840,12840,12840,0
|
|
20231006,104800,3158540,12840,12840,12840,12840,0
|
|
20231006,104700,3158540,12840,12840,12840,12840,0
|
|
20231006,104600,3158540,12840,12840,12840,12840,0
|
|
20231006,104500,3158540,12840,12840,12840,12840,0
|
|
20231006,104400,3158540,12840,12840,12840,12840,0
|
|
20231006,104300,3158540,12840,12840,12840,12840,0
|
|
20231006,104200,3158540,12840,12840,12840,12840,0
|
|
20231006,104100,3158540,12840,12840,12840,12840,0
|
|
20231006,104000,3158540,12840,12840,12840,12840,0
|
|
20231006,103900,3158540,12840,12840,12840,12840,0
|
|
20231006,103800,3158540,12840,12840,12840,12840,0
|
|
20231006,103700,3158540,12840,12840,12840,12840,0
|
|
20231006,103600,3158540,12840,12840,12840,12840,0
|
|
20231006,103500,3158540,12840,12840,12840,12840,0
|
|
20231006,103400,3158540,12840,12840,12840,12840,0
|
|
20231006,103300,3158540,12840,12840,12840,12840,0
|
|
20231006,103200,3158540,12840,12840,12840,12840,0
|
|
20231006,103100,3158540,12840,12840,12840,12840,0
|
|
20231006,103000,3158540,12840,12840,12840,12840,0
|
|
20231006,102900,3158540,12840,12840,12840,12840,0
|
|
20231006,102800,3158540,12840,12840,12840,12840,6
|
|
20231006,102700,3081500,12840,12840,12840,12840,0
|
|
20231006,102600,3081500,12840,12840,12840,12840,0
|
|
20231006,102500,3081500,12840,12840,12840,12840,0
|
|
20231006,102400,3081500,12840,12840,12840,12840,0
|
|
20231006,102300,3081500,12840,12840,12840,12840,0
|
|
20231006,102200,3081500,12840,12840,12840,12840,0
|
|
20231006,102100,3081500,12840,12840,12840,12840,0
|
|
20231006,102000,3081500,12840,12840,12840,12840,0
|
|
20231006,101900,3081500,12840,12840,12840,12840,0
|
|
20231006,101800,3081500,12840,12840,12840,12840,0
|
|
20231006,101700,3081500,12840,12840,12840,12840,0
|
|
20231006,101600,3081500,12840,12840,12840,12840,0
|
|
20231006,101500,3081500,12840,12840,12840,12840,0
|
|
20231006,101400,3081500,12840,12840,12840,12840,0
|
|
20231006,101300,3081500,12840,12840,12840,12840,0
|
|
20231006,101200,3081500,12840,12840,12840,12840,0
|
|
20231006,101100,3081500,12840,12840,12840,12840,0
|
|
20231006,101000,3081500,12840,12840,12840,12840,0
|
|
20231006,100900,3081500,12840,12840,12840,12840,0
|
|
20231006,100800,3081500,12840,12840,12840,12840,0
|
|
20231006,100700,3081500,12840,12840,12840,12840,0
|
|
20231006,100600,3081500,12840,12840,12840,12840,1
|
|
20231006,100500,3068660,12820,12820,12820,12820,0
|
|
20231006,100400,3068660,12820,12820,12820,12820,0
|
|
20231006,100300,3068660,12820,12820,12820,12820,0
|
|
20231006,100200,3068660,12820,12820,12820,12820,0
|
|
20231006,100100,3068660,12820,12820,12820,12820,3
|
|
20231006,100000,3030200,12820,12820,12820,12820,1
|
|
20231006,095900,3017380,12820,12820,12820,12820,0
|
|
20231006,095800,3017380,12820,12820,12820,12820,0
|
|
20231006,095700,3017380,12820,12820,12820,12820,3
|
|
20231006,095600,2978920,12840,12840,12840,12840,0
|
|
20231006,095500,2978920,12840,12820,12840,12820,4
|
|
20231006,095400,2927620,12840,12840,12840,12840,0
|
|
20231006,095300,2927620,12840,12840,12840,12840,0
|
|
20231006,095200,2927620,12840,12840,12840,12840,0
|
|
20231006,095100,2927620,12840,12840,12840,12840,2
|
|
20231006,095000,2901940,12820,12820,12820,12820,0
|
|
20231006,094900,2901940,12820,12820,12820,12820,0
|
|
20231006,094800,2901940,12820,12820,12820,12820,0
|
|
20231006,094700,2901940,12820,12820,12820,12820,0
|
|
20231006,094600,2901940,12820,12820,12820,12820,0
|
|
20231006,094500,2901940,12820,12820,12820,12820,0
|
|
20231006,094400,2901940,12820,12820,12820,12820,2
|
|
20231006,094300,2876300,12820,12830,12830,12820,25
|
|
20231006,094200,2555680,12850,12850,12850,12850,0
|
|
20231006,094100,2555680,12850,12850,12850,12850,0
|
|
20231006,094000,2555680,12850,12850,12850,12850,0
|
|
20231006,093900,2555680,12850,12850,12850,12850,0
|
|
20231006,093800,2555680,12850,12850,12850,12850,0
|
|
20231006,093700,2555680,12850,12850,12850,12850,0
|
|
20231006,093600,2555680,12850,12850,12850,12850,0
|
|
20231006,093500,2555680,12850,12850,12850,12850,0
|
|
20231006,093400,2555680,12850,12850,12850,12850,0
|
|
20231006,093300,2555680,12850,12850,12850,12850,2
|
|
20231006,093200,2529980,12860,12860,12860,12860,0
|
|
20231006,093100,2529980,12860,12860,12860,12860,0
|
|
20231006,093000,2529980,12860,12860,12860,12860,46
|
|
20231006,092900,1938420,12850,12850,12850,12850,44
|
|
20231006,092800,1373020,12850,12850,12850,12850,0
|
|
20231006,092700,1373020,12850,12850,12850,12850,0
|
|
20231006,092600,1373020,12850,12850,12850,12850,0
|
|
20231006,092500,1373020,12850,12850,12850,12850,0
|
|
20231006,092400,1373020,12850,12840,12850,12840,2
|
|
20231006,092300,1347330,12840,12840,12840,12840,0
|
|
20231006,092200,1347330,12840,12840,12840,12840,0
|
|
20231006,092100,1347330,12840,12840,12840,12840,53
|
|
20231006,092000,666810,12840,12840,12840,12840,0
|
|
20231006,091900,666810,12840,12840,12840,12840,0
|
|
20231006,091800,666810,12840,12840,12840,12840,0
|
|
20231006,091700,666810,12840,12840,12840,12840,0
|
|
20231006,091600,666810,12840,12840,12840,12840,0
|
|
20231006,091500,666810,12840,12840,12840,12840,0
|
|
20231006,091400,666810,12840,12840,12840,12840,0
|
|
20231006,091300,666810,12840,12840,12840,12840,0
|
|
20231006,091200,666810,12840,12840,12840,12840,6
|
|
20231006,091100,589770,12840,12840,12840,12840,0
|
|
20231006,091000,589770,12840,12840,12840,12840,0
|
|
20231006,090900,589770,12840,12840,12840,12840,0
|
|
20231006,090800,589770,12840,12840,12840,12840,0
|
|
20231006,090700,589770,12840,12840,12840,12840,0
|
|
20231006,090600,589770,12840,12840,12840,12840,0
|
|
20231006,090500,589770,12840,12840,12840,12840,0
|
|
20231006,090400,589770,12840,12820,12840,12820,32
|
|
20231006,090300,179480,12820,12820,12820,12820,0
|
|
20231006,090200,179480,12820,12820,12820,12820,0
|
|
20231006,090100,179480,12820,12820,12820,12820,0
|
|
20231006,090000,179480,12820,12820,12820,12820,14
|