684 lines
40 KiB
CSV
684 lines
40 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250226,752,747,760,746,320181,240129046,00,0.00,N,5,-7,
|
|
20250225,759,756,767,743,623141,469263922,00,0.00,N,2,3,
|
|
20250224,756,750,756,740,362536,271083668,00,0.00,N,5,-6,
|
|
20250221,762,769,771,759,455957,347647803,00,0.00,N,5,-6,
|
|
20250220,768,783,785,765,629789,486679061,00,0.00,N,5,-14,
|
|
20250219,782,775,785,767,644983,500228449,00,0.00,N,2,7,
|
|
20250218,775,780,780,767,598279,462423811,00,0.00,N,5,-5,
|
|
20250217,780,765,782,761,821647,635903042,00,0.00,N,2,14,
|
|
20250214,766,762,774,750,815666,621995112,00,0.00,N,2,11,
|
|
20250213,755,755,763,749,452773,341558691,00,0.00,N,2,7,
|
|
20250212,748,748,767,744,592761,444222332,00,0.00,N,5,-10,
|
|
20250211,758,741,767,735,1037735,782409320,00,0.00,N,2,19,
|
|
20250210,739,737,741,722,448667,329060278,00,0.00,N,2,2,
|
|
20250207,737,723,764,712,1366251,1007001446,00,0.00,N,2,14,
|
|
20250206,723,725,730,719,333469,241225973,00,0.00,N,5,-2,
|
|
20250205,725,734,740,722,379020,276404808,00,0.00,N,5,-7,
|
|
20250204,732,733,742,730,284950,209368821,00,0.00,N,2,6,
|
|
20250203,726,743,744,726,891135,650382501,00,0.00,N,5,-39,
|
|
20250131,765,774,780,760,402435,308758669,00,0.00,N,5,-12,
|
|
20250124,777,767,779,767,570407,442207810,00,0.00,N,2,14,
|
|
20250123,763,791,793,760,776678,595783492,00,0.00,N,5,-28,
|
|
20250122,791,780,800,778,888630,699918261,00,0.00,N,2,14,
|
|
20250121,777,786,797,772,1096635,856716602,00,0.00,N,5,-13,
|
|
20250120,790,779,798,772,1872293,1474158066,00,0.00,N,2,18,
|
|
20250117,772,809,838,770,10064531,8011540953,00,0.00,N,2,26,
|
|
20250116,746,743,754,742,621932,484640222,00,0.00,N,2,5,
|
|
20250115,741,751,756,739,329974,246072287,00,0.00,N,5,-6,
|
|
20250114,747,746,754,740,267865,199606730,00,0.00,N,2,1,
|
|
20250113,746,765,765,727,499603,375117253,00,0.00,N,5,-17,
|
|
20250110,763,751,763,744,484749,366785166,00,0.00,N,2,13,
|
|
20250109,750,762,762,747,435961,328244928,00,0.00,N,5,-12,
|
|
20250108,762,751,767,746,722000,547037343,00,0.00,N,2,3,
|
|
20250107,759,765,777,754,684676,522937702,00,0.00,N,3,0,
|
|
20250106,759,745,786,741,1480897,1120019260,00,0.00,N,2,17,
|
|
20250103,742,730,742,727,561661,412265842,00,0.00,N,2,13,
|
|
20250102,729,708,735,708,392822,283312267,00,0.00,N,2,22,
|
|
20241230,707,688,710,687,507514,356169351,00,0.00,N,2,4,
|
|
20241227,703,708,712,693,694130,485919381,00,0.00,N,5,-12,
|
|
20241226,715,730,735,711,732669,528715128,00,0.00,N,5,-7,
|
|
20241224,722,723,730,717,673297,485983784,00,0.00,N,5,-2,
|
|
20241223,724,721,731,716,585828,425141299,00,0.00,N,2,3,
|
|
20241220,721,747,747,721,1077813,782516430,00,0.00,N,5,-26,
|
|
20241219,747,751,753,738,980755,730816011,00,0.00,N,5,-24,
|
|
20241218,771,790,794,765,1118834,866673124,00,0.00,N,5,-17,
|
|
20241217,788,813,815,785,1575725,1257004714,00,0.00,N,5,-13,
|
|
20241216,801,795,825,791,3110178,2500975507,00,0.00,N,2,29,
|
|
20241213,772,779,779,756,964104,739270363,00,0.00,N,5,-8,
|
|
20241212,780,768,785,761,2796948,2170166619,00,0.00,N,2,31,
|
|
20241211,749,729,751,725,1523348,1129317467,00,0.00,N,2,19,
|
|
20241210,730,661,732,661,1883601,1341404565,00,0.00,N,2,42,
|
|
20241209,688,730,734,687,2437675,1731969482,00,0.00,N,5,-51,
|
|
20241206,739,754,765,736,3838330,2853456890,00,0.00,N,5,-38,
|
|
20241205,777,769,845,750,30322302,24399239104,00,0.00,N,2,25,
|
|
20241204,752,745,762,742,1631797,1223743263,00,0.00,N,5,-14,
|
|
20241203,766,741,776,736,1771419,1343853438,00,0.00,N,2,25,
|
|
20241202,741,746,770,733,3002663,2261185895,00,0.00,N,2,17,
|
|
20241129,724,722,733,711,1026544,739578593,00,0.00,N,5,-1,
|
|
20241128,725,733,740,723,883684,644493046,00,0.00,N,2,4,
|
|
20241127,721,740,740,720,1447017,1052066946,00,0.00,N,5,-20,
|
|
20241126,741,752,752,731,1077841,798192947,00,0.00,N,5,-14,
|
|
20241125,755,754,768,747,1328486,1005338652,00,0.00,N,5,-4,
|
|
20241122,759,771,777,759,1705175,1303682869,00,0.00,N,5,-6,
|
|
20241121,765,748,784,738,3629070,2767972150,00,0.00,N,2,27,
|
|
20241120,738,785,785,730,1807847,1360378187,00,0.00,N,5,-39,
|
|
20241119,777,792,796,764,2332481,1810976173,00,0.00,N,5,-1,
|
|
20241118,778,770,784,760,2148778,1664354383,00,0.00,N,2,11,
|
|
20241115,767,747,787,741,2802855,2137497236,00,0.00,N,5,-3,
|
|
20241114,770,809,836,769,3428884,2722502284,00,0.00,N,5,-30,
|
|
20241113,800,819,845,791,5088194,4140723180,00,0.00,N,5,-24,
|
|
20241112,824,922,939,813,18800364,16574760295,00,0.00,N,5,-6,
|
|
20241111,830,794,880,790,34490260,29154968236,00,0.00,N,2,76,
|
|
20241108,754,740,769,740,1670697,1262282771,00,0.00,N,2,20,
|
|
20241107,734,766,773,734,2364522,1777748217,00,0.00,N,5,-33,
|
|
20241106,767,738,791,718,9121539,6955568299,00,0.00,N,2,29,
|
|
20241105,738,716,740,716,1363029,992203353,00,0.00,N,2,14,
|
|
20241104,724,715,726,705,1132509,811190879,00,0.00,N,2,3,
|
|
20241101,721,735,736,715,1883161,1362002313,00,0.00,N,5,-29,
|
|
20241031,750,744,759,735,2218124,1655974421,00,0.00,N,5,-8,
|
|
20241030,758,796,850,754,17521252,13996993432,00,0.00,N,5,-6,
|
|
20241029,764,730,777,713,8530029,6404151014,00,0.00,N,2,55,
|
|
20241028,709,702,710,698,729856,515105682,00,0.00,N,2,14,
|
|
20241025,695,698,709,691,725379,505709569,00,0.00,N,5,-4,
|
|
20241024,699,700,705,691,627138,437384182,00,0.00,N,5,-7,
|
|
20241023,706,706,713,699,1105443,781306122,00,0.00,N,2,3,
|
|
20241022,703,717,717,696,1284314,902602835,00,0.00,N,5,-16,
|
|
20241021,719,714,735,705,2650648,1909467534,00,0.00,N,2,16,
|
|
20241018,703,702,708,688,1013467,707238113,00,0.00,N,5,-1,
|
|
20241017,704,708,713,703,597599,421952160,00,0.00,N,2,2,
|
|
20241016,702,710,719,699,1821568,1289833732,00,0.00,N,3,0,
|
|
20241015,702,712,725,697,1864812,1318687361,00,0.00,N,2,10,
|
|
20241014,692,680,695,677,866587,594214352,00,0.00,N,2,13,
|
|
20241011,679,684,687,677,836859,570335350,00,0.00,N,5,-4,
|
|
20241010,683,701,701,682,1648502,1135241957,00,0.00,N,5,-16,
|
|
20241008,699,700,705,697,1073099,751314897,00,0.00,N,5,-7,
|
|
20241007,706,720,721,704,2254681,1601955647,00,0.00,N,5,-12,
|
|
20241004,718,785,819,712,13292105,9939808990,00,0.00,N,5,-47,
|
|
20241002,765,834,839,751,33317836,26439567836,00,0.00,N,2,62,
|
|
20240930,703,705,712,697,2300611,1728528812,00,0.00,N,5,-1,
|
|
20240927,704,703,715,698,742717,524366949,00,0.00,N,2,7,
|
|
20240926,697,684,699,684,484359,334886343,00,0.00,N,2,12,
|
|
20240925,685,676,688,676,525227,359490093,00,0.00,N,2,8,
|
|
20240924,677,697,698,672,623481,426635737,00,0.00,N,2,1,
|
|
20240923,676,676,677,667,271998,183073436,00,0.00,N,3,0,
|
|
20240920,676,667,683,664,734522,493846373,00,0.00,N,2,20,
|
|
20240919,656,661,663,653,366093,240924375,00,0.00,N,2,4,
|
|
20240913,652,655,660,651,320571,209823731,00,0.00,N,5,-2,
|
|
20240912,654,641,654,641,402935,261244225,00,0.00,N,2,20,
|
|
20240911,634,652,663,630,824925,533172313,00,0.00,N,5,-10,
|
|
20240910,644,656,664,642,362403,236032482,00,0.00,N,5,-4,
|
|
20240909,648,648,650,630,453823,290603034,00,0.00,N,5,-1,
|
|
20240906,649,662,666,645,298067,193900623,00,0.00,N,5,-13,
|
|
20240905,662,657,672,656,460624,305214791,00,0.00,N,2,7,
|
|
20240904,655,668,668,652,782678,514898820,00,0.00,N,5,-27,
|
|
20240903,682,687,691,679,486351,333158556,00,0.00,N,2,8,
|
|
20240902,674,680,681,669,338742,228159112,00,0.00,N,5,-8,
|
|
20240830,682,680,685,675,292110,198347956,00,0.00,N,2,7,
|
|
20240829,675,686,687,674,402921,273129493,00,0.00,N,5,-11,
|
|
20240828,686,696,696,683,505449,348054736,00,0.00,N,5,-10,
|
|
20240827,696,701,706,691,581197,405648981,00,0.00,N,5,-13,
|
|
20240826,709,723,727,707,667830,477069369,00,0.00,N,5,-6,
|
|
20240823,715,709,719,703,581398,412005195,00,0.00,N,2,1,
|
|
20240822,714,724,729,710,820522,587343715,00,0.00,N,5,-2,
|
|
20240821,716,706,718,703,613586,435563492,00,0.00,N,5,-1,
|
|
20240820,717,706,719,706,896011,638874027,00,0.00,N,2,13,
|
|
20240819,704,708,718,701,1102524,779128232,00,0.00,N,5,-4,
|
|
20240816,708,704,712,698,992753,699437923,00,0.00,N,2,8,
|
|
20240814,700,690,703,690,677788,472896557,00,0.00,N,2,20,
|
|
20240813,680,699,707,680,1643000,1137486880,00,0.00,N,5,-18,
|
|
20240812,698,692,710,685,1127475,784877892,00,0.00,N,5,-3,
|
|
20240809,701,737,790,697,9640377,7144742213,00,0.00,N,2,24,
|
|
20240808,677,670,685,658,691713,464967933,00,0.00,N,5,-5,
|
|
20240807,682,657,693,657,1569932,1066301752,00,0.00,N,2,11,
|
|
20240806,671,627,689,627,3109362,2078215728,00,0.00,N,2,48,
|
|
20240805,623,694,700,606,3674487,2425090797,00,0.00,N,5,-97,
|
|
20240802,720,762,772,716,3360299,2475341957,00,0.00,N,5,-38,
|
|
20240801,758,750,767,745,2185680,1657574250,00,0.00,N,5,-8,
|
|
20240731,766,778,850,758,15098220,12024876174,00,0.00,N,5,-19,
|
|
20240730,785,821,838,783,11182748,9022300331,00,0.00,N,5,-79,
|
|
20240729,864,710,898,708,49255136,40729292979,00,0.00,N,2,155,
|
|
20240726,709,698,713,694,575101,404137148,00,0.00,N,2,16,
|
|
20240725,693,700,711,688,823168,571781968,00,0.00,N,5,-16,
|
|
20240724,709,715,735,704,1009330,720045954,00,0.00,N,5,-5,
|
|
20240723,714,717,727,707,502760,359925041,00,0.00,N,5,-2,
|
|
20240722,716,741,765,716,1472676,1083494604,00,0.00,N,2,3,
|
|
20240719,713,736,736,708,555127,399005632,00,0.00,N,5,-17,
|
|
20240718,730,715,731,701,797944,571250749,00,0.00,N,2,3,
|
|
20240717,727,740,741,726,750522,550559377,00,0.00,N,5,-6,
|
|
20240716,733,746,767,728,2481997,1841051131,00,0.00,N,2,11,
|
|
20240715,722,731,750,704,2506916,1818508776,00,0.00,N,2,33,
|
|
20240712,689,683,700,683,377624,260739202,00,0.00,N,2,2,
|
|
20240711,687,697,699,687,284905,197501067,00,0.00,N,5,-5,
|
|
20240710,692,700,703,689,443575,307334192,00,0.00,N,5,-7,
|
|
20240709,699,693,704,693,268656,187480460,00,0.00,N,2,6,
|
|
20240708,693,688,693,684,225506,155296302,00,0.00,N,2,5,
|
|
20240705,688,694,700,684,578931,400045686,00,0.00,N,5,-5,
|
|
20240704,693,697,706,690,494547,344666514,00,0.00,N,5,-8,
|
|
20240703,701,719,719,696,318969,224534233,00,0.00,N,5,-14,
|
|
20240702,715,719,723,708,218342,155849360,00,0.00,N,5,-3,
|
|
20240701,718,714,724,705,290304,208071847,00,0.00,N,2,11,
|
|
20240628,707,700,719,699,184687,130757471,00,0.00,N,2,9,
|
|
20240627,698,707,709,698,171464,120372892,00,0.00,N,5,-9,
|
|
20240626,707,709,721,705,304291,217545485,00,0.00,N,3,0,
|
|
20240625,707,691,711,684,364741,254125865,00,0.00,N,2,12,
|
|
20240624,695,713,714,690,516506,360050408,00,0.00,N,5,-15,
|
|
20240621,710,740,740,709,702449,504121806,00,0.00,N,5,-24,
|
|
20240620,734,734,740,729,250820,184269306,00,0.00,N,3,0,
|
|
20240619,734,727,741,727,235598,172387148,00,0.00,N,2,4,
|
|
20240618,730,740,743,728,413119,302109192,00,0.00,N,5,-8,
|
|
20240617,738,746,749,736,323169,239499248,00,0.00,N,5,-8,
|
|
20240614,746,752,759,743,376755,281538373,00,0.00,N,5,-13,
|
|
20240613,759,759,772,756,343790,261816791,00,0.00,N,5,-1,
|
|
20240612,760,750,761,750,294384,223277688,00,0.00,N,2,10,
|
|
20240611,750,759,763,750,339429,256373605,00,0.00,N,5,-9,
|
|
20240610,759,765,765,756,313031,237536640,00,0.00,N,5,-11,
|
|
20240607,770,760,779,759,630584,485426671,00,0.00,N,2,4,
|
|
20240605,766,753,770,753,631411,481944437,00,0.00,N,2,17,
|
|
20240604,749,751,763,747,600048,452702846,00,0.00,N,5,-11,
|
|
20240603,760,734,770,732,673107,507090085,00,0.00,N,2,25,
|
|
20240531,735,730,739,725,246312,180514522,00,0.00,N,2,5,
|
|
20240530,730,738,741,722,414296,302338679,00,0.00,N,5,-14,
|
|
20240529,744,749,754,743,448759,335858764,00,0.00,N,5,-4,
|
|
20240528,748,755,759,743,437501,327954844,00,0.00,N,5,-5,
|
|
20240527,753,764,766,750,590237,445691570,00,0.00,N,5,-10,
|
|
20240524,763,775,800,761,586839,453391465,00,0.00,N,5,-6,
|
|
20240523,769,771,774,756,432396,330005747,00,0.00,N,5,-4,
|
|
20240522,773,784,784,768,836983,646860010,00,0.00,N,5,-13,
|
|
20240521,786,800,812,783,2635000,2099272518,00,0.00,N,2,10,
|
|
20240520,776,760,782,757,1665349,1291233053,00,0.00,N,2,27,
|
|
20240517,749,753,755,742,416817,312041815,00,0.00,N,2,10,
|
|
20240516,739,745,784,737,842846,631680515,00,0.00,N,2,8,
|
|
20240514,731,736,741,729,410621,300975736,00,0.00,N,2,2,
|
|
20240513,729,740,742,728,419291,307237579,00,0.00,N,5,-11,
|
|
20240510,740,749,750,740,330781,246086237,00,0.00,N,5,-5,
|
|
20240509,745,754,756,745,323670,242137083,00,0.00,N,5,-9,
|
|
20240508,754,757,764,748,458849,344987730,00,0.00,N,5,-6,
|
|
20240507,760,760,768,755,494464,376781832,00,0.00,N,2,8,
|
|
20240503,752,755,760,749,327789,247060621,00,0.00,N,2,2,
|
|
20240502,750,760,765,749,889953,670697745,00,0.00,N,5,-24,
|
|
20240430,774,782,784,772,457947,356094686,00,0.00,N,5,-6,
|
|
20240429,780,765,782,765,696954,540209128,00,0.00,N,2,18,
|
|
20240426,762,770,773,761,403690,308879654,00,0.00,N,5,-8,
|
|
20240425,770,768,774,766,343742,264678751,00,0.00,N,5,-10,
|
|
20240424,780,779,784,776,510888,397882557,00,0.00,N,2,3,
|
|
20240423,777,791,793,773,702518,548929675,00,0.00,N,5,-7,
|
|
20240422,784,780,787,772,744118,578590232,00,0.00,N,2,9,
|
|
20240419,775,799,806,756,1702202,1329018383,00,0.00,N,5,-24,
|
|
20240418,799,792,809,792,1856123,1486942249,00,0.00,N,2,7,
|
|
20240417,792,894,894,781,8196303,6771611397,00,0.00,N,2,26,
|
|
20240416,766,780,790,740,1314742,1002324307,00,0.00,N,5,-34,
|
|
20240415,800,788,807,776,753327,592673550,00,0.00,N,5,-9,
|
|
20240412,809,795,812,780,807608,646026078,00,0.00,N,2,22,
|
|
20240411,787,797,797,785,519055,410230643,00,0.00,N,5,-10,
|
|
20240409,797,809,828,796,733529,593276794,00,0.00,N,2,13,
|
|
20240408,784,790,798,780,552500,434871387,00,0.00,N,5,-10,
|
|
20240405,794,796,800,789,410272,325227214,00,0.00,N,2,4,
|
|
20240404,790,797,813,790,464624,370503919,00,0.00,N,5,-11,
|
|
20240403,801,802,808,791,874026,695461991,00,0.00,N,5,-11,
|
|
20240402,812,828,830,809,808812,658436561,00,0.00,N,5,-16,
|
|
20240401,828,823,832,823,473090,391183744,00,0.00,N,2,3,
|
|
20240329,825,833,839,819,596582,493806875,00,0.00,N,5,-6,
|
|
20240328,831,832,841,830,705168,588115103,00,0.00,N,5,-2,
|
|
20240327,833,845,849,831,707863,594288034,00,0.00,N,5,-11,
|
|
20240326,844,853,855,839,1192729,1008488865,00,0.00,N,2,10,
|
|
20240325,834,850,851,831,714683,597017337,00,0.00,N,5,-5,
|
|
20240322,839,825,842,821,923115,765876325,00,0.00,N,5,-6,
|
|
20240321,845,843,865,837,4119648,3496102459,00,0.00,N,2,31,
|
|
20240320,814,810,819,800,1143935,928165173,00,0.00,N,5,-10,
|
|
20240319,824,849,849,815,1338368,1108000582,00,0.00,N,5,-28,
|
|
20240318,852,855,862,834,1511730,1280071514,00,0.00,N,2,5,
|
|
20240315,847,870,875,845,2966045,2543333064,00,0.00,N,5,-38,
|
|
20240314,885,922,923,885,2015134,1807150132,00,0.00,N,5,-30,
|
|
20240313,915,923,930,905,2868495,2621849026,00,0.00,N,5,-8,
|
|
20240312,923,965,990,917,9072480,8622960564,00,0.00,N,2,14,
|
|
20240311,909,938,950,904,3292504,3065761364,00,0.00,N,5,-12,
|
|
20240308,921,921,937,915,2063732,1913700963,00,0.00,N,5,-4,
|
|
20240307,925,947,964,918,5348511,5021038209,00,0.00,N,5,-21,
|
|
20240306,946,957,972,917,8982390,8426287817,00,0.00,N,5,-60,
|
|
20240305,1006,995,1124,956,61410416,64739469133,00,0.00,N,2,73,
|
|
20240304,933,923,948,909,4480052,4194940457,00,0.00,N,2,1,
|
|
20240229,932,991,1010,921,15696643,15066523253,00,0.00,N,2,39,
|
|
20240228,893,899,925,885,5801791,5259027735,00,0.00,N,2,15,
|
|
20240227,878,913,932,870,12807858,11538533768,00,0.00,N,2,27,
|
|
20240226,851,858,863,848,1190290,1016245696,00,0.00,N,5,-5,
|
|
20240223,856,869,869,850,1030743,884004182,00,0.00,N,5,-16,
|
|
20240222,872,887,888,867,1617946,1414543045,00,0.00,N,5,-6,
|
|
20240221,878,889,914,877,5392532,4852846169,00,0.00,N,5,-11,
|
|
20240220,889,939,941,878,4174293,3750045272,00,0.00,N,5,-34,
|
|
20240219,923,922,931,901,4164420,3824404664,00,0.00,N,2,1,
|
|
20240216,922,949,950,908,6547462,6049627438,00,0.00,N,5,-36,
|
|
20240215,958,891,1048,870,59166980,58232599635,00,0.00,N,2,111,
|
|
20240214,847,846,863,832,1852005,1562750174,00,0.00,N,5,-11,
|
|
20240213,858,907,907,849,6369812,5558185180,00,0.00,N,2,42,
|
|
20240208,816,804,825,797,3074678,2507302095,00,0.00,N,2,23,
|
|
20240207,793,796,798,788,398253,315255257,00,0.00,N,2,2,
|
|
20240206,791,796,800,785,532782,420768263,00,0.00,N,5,-5,
|
|
20240205,796,798,800,783,1100675,872429461,00,0.00,N,5,-2,
|
|
20240202,798,786,801,784,937123,745230059,00,0.00,N,2,20,
|
|
20240201,778,787,793,769,1321465,1028585010,00,0.00,N,5,-17,
|
|
20240131,795,803,812,793,1246730,999150381,00,0.00,N,5,-15,
|
|
20240130,810,816,845,802,3060285,2502858139,00,0.00,N,2,17,
|
|
20240129,793,807,810,787,1353621,1077067486,00,0.00,N,5,-2,
|
|
20240126,795,779,798,776,1219834,960508066,00,0.00,N,2,16,
|
|
20240125,779,802,802,775,1355282,1062098357,00,0.00,N,5,-20,
|
|
20240124,799,805,810,794,1097774,878778406,00,0.00,N,5,-6,
|
|
20240123,805,798,814,788,1598291,1280576455,00,0.00,N,5,-3,
|
|
20240122,808,826,829,806,1506434,1225069848,00,0.00,N,5,-18,
|
|
20240119,826,832,842,818,2197666,1821005392,00,0.00,N,5,-23,
|
|
20240118,849,809,852,805,3066004,2544468141,00,0.00,N,2,38,
|
|
20240117,811,821,835,802,2339918,1905452701,00,0.00,N,5,-9,
|
|
20240116,820,825,875,820,4722885,3980811970,00,0.00,N,5,-20,
|
|
20240115,840,816,856,804,5918632,4920262185,00,0.00,N,5,-39,
|
|
20240112,879,948,967,875,24464180,22679960731,00,0.00,N,5,-177,
|
|
20240111,1056,947,1056,912,79915152,80139475062,00,0.00,N,1,243,
|
|
20240110,813,831,838,813,1869495,1541095758,00,0.00,N,5,-33,
|
|
20240109,846,871,920,830,13340878,11565216999,00,0.00,N,2,52,
|
|
20240108,794,791,799,782,640624,506228379,00,0.00,N,5,-4,
|
|
20240105,798,814,815,794,769470,616601083,00,0.00,N,2,3,
|
|
20240104,795,800,815,791,1980982,1585105593,00,0.00,N,5,-35,
|
|
20240103,830,845,847,826,1296437,1082563595,00,0.00,N,5,-20,
|
|
20240102,850,840,870,830,3283868,2778424355,00,0.00,N,2,38,
|
|
20231228,812,802,812,793,1098125,884452638,00,0.00,N,2,26,
|
|
20231227,786,760,787,755,1142018,887835598,00,0.00,N,2,21,
|
|
20231226,765,795,803,765,1565355,1218936221,00,0.00,N,5,-44,
|
|
20231222,809,799,825,794,1617169,1307266169,00,0.00,N,2,12,
|
|
20231221,797,818,825,792,1528128,1229666948,00,0.00,N,5,-7,
|
|
20231220,804,813,823,799,1537153,1238381121,00,0.00,N,5,-9,
|
|
20231219,813,798,815,795,1433116,1155360894,00,0.00,N,2,26,
|
|
20231218,787,801,804,785,1373855,1086652952,00,0.00,N,5,-20,
|
|
20231215,807,821,824,802,1187892,962825535,00,0.00,N,5,-18,
|
|
20231214,825,837,854,808,3123578,2596084331,00,0.00,N,2,15,
|
|
20231213,810,833,845,803,1962765,1598944979,00,0.00,N,5,-15,
|
|
20231212,825,817,838,817,2214786,1834776046,00,0.00,N,5,-22,
|
|
20231211,847,878,887,843,2995376,2571274751,00,0.00,N,5,-31,
|
|
20231208,878,871,881,863,2702883,2356595365,00,0.00,N,5,-6,
|
|
20231207,884,944,945,883,7323620,6651915116,00,0.00,N,5,-60,
|
|
20231206,944,1002,1020,940,18896976,18483578708,00,0.00,N,2,6,
|
|
20231205,938,1000,1042,911,31724504,31415012725,00,0.00,N,5,-16,
|
|
20231204,954,890,1015,867,64021264,60625552079,00,0.00,N,2,123,
|
|
20231201,831,822,846,804,2836892,2343786064,00,0.00,N,2,9,
|
|
20231130,822,815,830,808,1907740,1560023718,00,0.00,N,5,-2,
|
|
20231129,824,840,869,820,3645263,3070827473,00,0.00,N,5,-1,
|
|
20231128,825,868,869,816,2883315,2417608629,00,0.00,N,5,-36,
|
|
20231127,861,874,895,850,3440228,2997962849,00,0.00,N,5,-4,
|
|
20231124,865,860,886,850,2740093,2378230998,00,0.00,N,5,-15,
|
|
20231123,880,910,917,860,6188315,5536359126,00,0.00,N,2,2,
|
|
20231122,878,879,890,855,3657995,3188284171,00,0.00,N,5,-31,
|
|
20231121,909,939,950,907,5442269,5031374291,00,0.00,N,5,-5,
|
|
20231120,914,911,938,897,5274413,4836125780,00,0.00,N,2,19,
|
|
20231117,895,888,921,881,5978835,5392046863,00,0.00,N,5,-46,
|
|
20231116,941,1016,1018,922,23380400,22562437515,00,0.00,N,2,61,
|
|
20231115,880,880,912,815,14182703,12230491080,00,0.00,N,5,-65,
|
|
20231114,945,918,958,911,11605507,10872575712,00,0.00,N,5,-4,
|
|
20231113,949,990,1064,934,107082696,107232621307,00,0.00,N,2,39,
|
|
20231110,910,950,1010,900,75509064,72077640141,00,0.00,N,5,-10,
|
|
20231109,920,749,960,740,109050840,96982938134,00,0.00,N,2,181,
|
|
20231108,739,762,782,737,4365001,3336547088,00,0.00,N,5,-18,
|
|
20231107,757,751,779,737,2900827,2193843820,00,0.00,N,2,6,
|
|
20231106,751,729,757,720,3947183,2931403965,00,0.00,N,2,30,
|
|
20231103,721,736,750,714,3330706,2412900403,00,0.00,N,5,-37,
|
|
20231102,758,755,806,725,15317074,11676224596,00,0.00,N,2,40,
|
|
20231101,718,714,748,712,5032262,3668868182,00,0.00,N,2,10,
|
|
20231031,708,731,747,702,4352602,3146278049,00,0.00,N,5,-29,
|
|
20231030,737,784,797,737,7870049,5994052729,00,0.00,N,5,-7,
|
|
20231027,744,783,798,727,10771141,8251583490,00,0.00,N,5,-28,
|
|
20231026,772,865,936,764,60446608,52537820151,00,0.00,N,5,-92,
|
|
20231025,864,885,920,808,58287576,50338959499,00,0.00,N,5,-3,
|
|
20231024,867,750,867,737,61755176,49526202796,00,0.00,N,1,200,
|
|
20231023,667,594,674,594,5022257,3254022655,00,0.00,N,2,73,
|
|
20231020,594,600,607,587,376706,224243810,00,0.00,N,5,-10,
|
|
20231019,604,618,624,602,291933,178708767,00,0.00,N,5,-24,
|
|
20231018,628,623,629,618,312163,194807774,00,0.00,N,2,5,
|
|
20231017,623,620,630,620,200555,125180029,00,0.00,N,2,3,
|
|
20231016,620,635,635,613,393268,242971366,00,0.00,N,5,-9,
|
|
20231013,629,639,639,623,183223,115023535,00,0.00,N,5,-7,
|
|
20231012,636,629,637,626,230852,145606936,00,0.00,N,2,7,
|
|
20231011,629,617,634,617,228324,143254359,00,0.00,N,2,16,
|
|
20231010,613,614,630,610,247535,153511598,00,0.00,N,3,0,
|
|
20231006,613,612,629,607,317003,196302828,00,0.00,N,3,0,
|
|
20231005,613,615,636,612,290064,180144291,00,0.00,N,5,-10,
|
|
20231004,623,621,628,610,369889,228032192,00,0.00,N,5,-7,
|
|
20230927,630,612,667,612,317445,199942523,00,0.00,N,2,10,
|
|
20230926,620,618,629,616,213271,132421618,00,0.00,N,2,4,
|
|
20230925,616,646,656,616,322048,205645647,00,0.00,N,5,-36,
|
|
20230922,652,645,668,641,276986,180749523,00,0.00,N,5,-15,
|
|
20230921,667,677,683,665,338357,226707466,00,0.00,N,5,-17,
|
|
20230920,684,679,688,677,221155,150923407,00,0.00,N,5,-1,
|
|
20230919,685,681,689,674,343288,233533319,00,0.00,N,3,0,
|
|
20230918,685,690,691,681,140544,96263441,00,0.00,N,5,-7,
|
|
20230915,692,675,705,673,768528,527274266,00,0.00,N,2,17,
|
|
20230914,675,671,679,670,173194,116582939,00,0.00,N,3,0,
|
|
20230913,675,684,687,670,285894,193203917,00,0.00,N,5,-9,
|
|
20230912,684,688,688,680,290059,197839848,00,0.00,N,5,-1,
|
|
20230911,685,687,693,683,227731,156377424,00,0.00,N,5,-8,
|
|
20230908,693,678,696,678,169558,116346166,00,0.00,N,2,13,
|
|
20230907,680,682,690,679,239362,163150945,00,0.00,N,5,-6,
|
|
20230906,686,698,698,686,239431,165631604,00,0.00,N,5,-9,
|
|
20230905,695,699,703,692,249015,173170135,00,0.00,N,5,-4,
|
|
20230904,699,701,707,691,408503,284319830,00,0.00,N,5,-3,
|
|
20230901,702,700,709,696,248877,175096501,00,0.00,N,5,-1,
|
|
20230831,703,697,708,694,616151,431731920,00,0.00,N,5,-3,
|
|
20230830,706,752,752,703,2447652,1763796413,00,0.00,N,2,9,
|
|
20230829,697,695,704,692,211924,147591356,00,0.00,N,2,4,
|
|
20230828,693,690,704,679,389716,269527754,00,0.00,N,2,3,
|
|
20230825,690,680,694,680,271854,186803276,00,0.00,N,3,0,
|
|
20230824,690,690,697,683,320076,220199274,00,0.00,N,2,12,
|
|
20230823,678,669,685,669,345813,234758622,00,0.00,N,2,1,
|
|
20230822,677,696,703,676,775366,528161572,00,0.00,N,5,-15,
|
|
20230821,692,693,712,692,331188,232094091,00,0.00,N,5,-7,
|
|
20230818,699,686,705,682,535489,369899320,00,0.00,N,5,-5,
|
|
20230817,704,716,719,697,447789,314437847,00,0.00,N,5,-12,
|
|
20230816,716,724,730,713,432722,311388525,00,0.00,N,5,-18,
|
|
20230814,734,745,746,725,329972,242090004,00,0.00,N,5,-7,
|
|
20230811,741,740,747,730,284070,210278229,00,0.00,N,2,1,
|
|
20230810,740,723,779,710,1009046,742314213,00,0.00,N,2,17,
|
|
20230809,723,716,747,716,481697,352368797,00,0.00,N,2,12,
|
|
20230808,711,726,751,700,1381870,991654874,00,0.00,N,5,-13,
|
|
20230807,724,765,767,724,750297,553767958,00,0.00,N,5,-40,
|
|
20230804,764,762,777,715,1427707,1064036290,00,0.00,N,2,1,
|
|
20230803,763,780,785,750,774837,595500390,00,0.00,N,5,-22,
|
|
20230802,785,741,785,734,1097909,841525135,00,0.00,N,2,52,
|
|
20230801,733,738,744,733,295807,218302187,00,0.00,N,5,-1,
|
|
20230731,734,728,743,727,282514,207809727,00,0.00,N,5,-1,
|
|
20230728,735,714,738,714,385347,280601102,00,0.00,N,2,7,
|
|
20230727,728,669,771,669,1857135,1344362190,00,0.00,N,2,58,
|
|
20230726,670,715,722,664,1517574,1034190750,00,0.00,N,5,-45,
|
|
20230725,715,740,748,715,893227,649037825,00,0.00,N,5,-36,
|
|
20230724,751,803,803,751,1355730,1043452782,00,0.00,N,5,-52,
|
|
20230721,803,818,825,802,713943,578013987,00,0.00,N,5,-20,
|
|
20230720,823,801,835,799,765482,625382297,00,0.00,N,2,18,
|
|
20230719,805,807,818,798,774796,621766160,00,0.00,N,3,0,
|
|
20230718,805,829,835,802,1233148,1002132930,00,0.00,N,5,-24,
|
|
20230717,829,841,849,827,1583492,1322794160,00,0.00,N,5,-27,
|
|
20230714,856,900,982,856,12589422,11351422177,00,0.00,N,2,28,
|
|
20230713,828,826,844,818,667372,553930048,00,0.00,N,2,3,
|
|
20230712,825,817,829,807,526486,429893257,00,0.00,N,2,7,
|
|
20230711,818,808,824,796,286569,233809594,00,0.00,N,2,10,
|
|
20230710,808,814,829,798,456579,371103481,00,0.00,N,5,-6,
|
|
20230707,814,820,833,811,574974,471019753,00,0.00,N,5,-13,
|
|
20230706,827,860,860,815,1040708,866416253,00,0.00,N,5,-28,
|
|
20230705,855,875,883,853,859660,743645853,00,0.00,N,5,-30,
|
|
20230704,885,896,896,870,1078887,951251897,00,0.00,N,2,15,
|
|
20230703,870,867,887,866,887883,775959790,00,0.00,N,5,-6,
|
|
20230630,876,851,899,833,1781300,1546124802,00,0.00,N,2,21,
|
|
20230629,855,875,890,854,1207703,1044361658,00,0.00,N,5,-34,
|
|
20230628,889,862,908,857,2754062,2447450052,00,0.00,N,2,32,
|
|
20230627,857,844,866,840,1011869,862357136,00,0.00,N,5,-2,
|
|
20230626,859,857,869,842,2080989,1780837386,00,0.00,N,2,19,
|
|
20230623,840,876,887,835,2608767,2224929811,00,0.00,N,5,-29,
|
|
20230622,869,942,1031,861,24965180,23918683456,00,0.00,N,2,10,
|
|
20230621,859,829,875,818,3497012,2968057538,00,0.00,N,2,43,
|
|
20230620,816,820,835,810,575804,472393939,00,0.00,N,3,0,
|
|
20230619,816,808,818,801,277086,224291542,00,0.00,N,2,3,
|
|
20230616,813,811,822,808,473127,385670506,00,0.00,N,5,-1,
|
|
20230615,814,797,820,791,698591,563104824,00,0.00,N,2,12,
|
|
20230614,802,806,815,790,534688,426855630,00,0.00,N,2,1,
|
|
20230613,801,803,814,800,362209,291960109,00,0.00,N,5,-2,
|
|
20230612,803,794,825,788,1503632,1211985918,00,0.00,N,2,9,
|
|
20230609,794,785,795,778,392034,308803559,00,0.00,N,2,10,
|
|
20230608,784,785,797,775,372579,291603661,00,0.00,N,5,-1,
|
|
20230607,785,789,799,780,762870,600394717,00,0.00,N,5,-7,
|
|
20230605,792,782,798,780,642076,504960608,00,0.00,N,2,10,
|
|
20230602,782,785,855,782,7522381,6197169118,00,0.00,N,5,-14,
|
|
20230601,796,785,810,774,889370,702091275,00,0.00,N,2,11,
|
|
20230531,785,798,798,777,1103294,865967668,00,0.00,N,5,-14,
|
|
20230530,799,750,855,746,9971779,8039077544,00,0.00,N,2,56,
|
|
20230526,743,749,749,732,206040,152467479,00,0.00,N,5,-6,
|
|
20230525,749,756,757,745,97788,73225227,00,0.00,N,5,-5,
|
|
20230524,754,751,762,743,380494,286899983,00,0.00,N,2,3,
|
|
20230523,751,750,754,745,161576,121244479,00,0.00,N,3,0,
|
|
20230522,751,748,754,745,184364,138146855,00,0.00,N,2,3,
|
|
20230519,748,744,749,737,339328,252293652,00,0.00,N,2,8,
|
|
20230518,740,728,740,722,232084,170417342,00,0.00,N,2,12,
|
|
20230517,728,726,730,712,227353,164294058,00,0.00,N,2,6,
|
|
20230516,722,736,739,721,256111,185505934,00,0.00,N,5,-13,
|
|
20230515,735,735,736,721,212557,154588184,00,0.00,N,3,0,
|
|
20230512,735,739,739,728,164759,120406306,00,0.00,N,5,-2,
|
|
20230511,737,732,745,730,176334,129585458,00,0.00,N,2,6,
|
|
20230510,731,730,737,727,285634,209291861,00,0.00,N,5,-7,
|
|
20230509,738,740,745,734,272076,201011900,00,0.00,N,5,-7,
|
|
20230508,745,746,754,745,227095,169846307,00,0.00,N,5,-1,
|
|
20230504,746,750,755,740,428000,319526544,00,0.00,N,5,-11,
|
|
20230503,757,746,768,744,515183,389056316,00,0.00,N,2,4,
|
|
20230502,753,739,759,733,384693,286413666,00,0.00,N,2,7,
|
|
20230428,746,750,750,736,350838,260597132,00,0.00,N,2,4,
|
|
20230427,742,745,745,715,340732,247955550,00,0.00,N,2,4,
|
|
20230426,738,737,751,726,305980,225263251,00,0.00,N,5,-2,
|
|
20230425,740,757,757,721,777150,572439777,00,0.00,N,5,-20,
|
|
20230424,760,769,774,750,560158,422853967,00,0.00,N,5,-15,
|
|
20230421,775,790,796,775,446078,349122576,00,0.00,N,5,-22,
|
|
20230420,797,809,816,792,1011123,809523222,00,0.00,N,5,-23,
|
|
20230419,820,808,820,800,847084,685665226,00,0.00,N,2,14,
|
|
20230418,806,810,810,790,720427,575054773,00,0.00,N,5,-9,
|
|
20230417,815,810,815,800,425642,342942530,00,0.00,N,3,0,
|
|
20230414,815,824,825,771,955596,777187079,00,0.00,N,3,0,
|
|
20230413,815,810,821,793,985774,793649600,00,0.00,N,3,0,
|
|
20230412,815,833,845,804,2356733,1921063212,00,0.00,N,2,9,
|
|
20230411,806,775,828,775,4762331,3803542681,00,0.00,N,2,53,
|
|
20230410,753,774,777,748,596227,450847037,00,0.00,N,5,-22,
|
|
20230407,775,768,780,764,392907,303192651,00,0.00,N,2,1,
|
|
20230406,774,791,792,766,434155,335856895,00,0.00,N,5,-18,
|
|
20230405,792,785,793,773,481940,379214310,00,0.00,N,2,6,
|
|
20230404,786,775,789,766,496586,386313304,00,0.00,N,2,15,
|
|
20230403,771,763,780,752,447432,340682042,00,0.00,N,5,-1,
|
|
20230331,772,784,789,762,516670,401127363,00,0.00,N,5,-17,
|
|
20230330,789,785,800,783,820871,648695728,00,0.00,N,2,12,
|
|
20230329,777,771,779,762,417266,321596736,00,0.00,N,2,7,
|
|
20230328,770,760,771,752,409133,312098576,00,0.00,N,2,5,
|
|
20230327,765,777,782,745,511886,390603557,00,0.00,N,5,-11,
|
|
20230324,776,749,789,745,1012975,776058155,00,0.00,N,2,38,
|
|
20230323,738,750,761,732,551862,409274605,00,0.00,N,5,-27,
|
|
20230322,765,754,784,745,941895,719737574,00,0.00,N,2,11,
|
|
20230321,754,760,775,744,677612,513592736,00,0.00,N,2,2,
|
|
20230320,752,778,788,750,2570937,1978649328,00,0.00,N,2,11,
|
|
20230317,741,712,741,707,1136697,838010814,00,0.00,N,2,38,
|
|
20230316,703,735,735,692,504657,359007889,00,0.00,N,5,-28,
|
|
20230315,731,734,772,720,951899,696830520,00,0.00,N,2,17,
|
|
20230314,714,773,778,709,2344547,1730048998,00,0.00,N,3,0,
|
|
20230313,714,694,732,691,529982,377765216,00,0.00,N,2,16,
|
|
20230310,698,704,718,698,371978,261575508,00,0.00,N,5,-25,
|
|
20230309,723,746,746,722,641688,468958930,00,0.00,N,5,-25,
|
|
20230308,748,750,752,737,447016,331453494,00,0.00,N,5,-6,
|
|
20230307,754,756,760,744,773245,578910407,00,0.00,N,5,-6,
|
|
20230306,760,766,770,745,595656,448817481,00,0.00,N,5,-9,
|
|
20230303,769,771,772,754,573236,435601120,00,0.00,N,5,-2,
|
|
20230302,771,781,782,769,470801,363509957,00,0.00,N,5,-10,
|
|
20230228,781,775,784,771,313757,243701748,00,0.00,N,2,3,
|
|
20230227,778,783,783,764,535263,412483328,00,0.00,N,5,-11,
|
|
20230224,789,815,816,775,808141,640366215,00,0.00,N,5,-16,
|
|
20230223,805,813,817,796,595998,480054632,00,0.00,N,5,-13,
|
|
20230222,818,825,842,797,1671663,1362959920,00,0.00,N,5,-29,
|
|
20230221,847,852,861,840,1299007,1103346324,00,0.00,N,5,-5,
|
|
20230220,852,802,859,801,4093366,3433146775,00,0.00,N,2,43,
|
|
20230217,809,812,820,785,2303827,1855669431,00,0.00,N,5,-15,
|
|
20230216,824,796,932,793,35195904,30829563107,00,0.00,N,2,82,
|
|
20230215,742,766,767,730,397796,296924829,00,0.00,N,5,-16,
|
|
20230214,758,753,763,748,165548,125449420,00,0.00,N,2,11,
|
|
20230213,747,755,759,740,372448,278267795,00,0.00,N,5,-13,
|
|
20230210,760,778,789,757,556571,425271231,00,0.00,N,5,-30,
|
|
20230209,790,798,798,778,476068,373394030,00,0.00,N,5,-8,
|
|
20230208,798,798,801,787,597143,474663417,00,0.00,N,2,8,
|
|
20230207,790,781,790,774,522911,410671098,00,0.00,N,2,12,
|
|
20230206,778,786,786,763,416699,321896901,00,0.00,N,5,-8,
|
|
20230203,786,794,797,781,490911,386138014,00,0.00,N,5,-1,
|
|
20230202,787,782,793,775,969397,761265198,00,0.00,N,2,24,
|
|
20230201,763,775,781,763,468461,361962218,00,0.00,N,5,-8,
|
|
20230131,771,768,775,750,638681,487237592,00,0.00,N,5,-12,
|
|
20230130,783,794,809,775,669381,525887805,00,0.00,N,5,-3,
|
|
20230127,786,776,789,772,811419,631685760,00,0.00,N,2,6,
|
|
20230126,780,779,800,770,1535329,1198824818,00,0.00,N,5,-3,
|
|
20230125,783,767,843,762,7834365,6287169848,00,0.00,N,2,37,
|
|
20230120,746,736,759,736,1139929,857641839,00,0.00,N,2,3,
|
|
20230119,743,743,747,724,994166,730627715,00,0.00,N,5,-9,
|
|
20230118,752,738,769,725,2090277,1576361550,00,0.00,N,2,11,
|
|
20230117,741,763,765,730,1288173,963906171,00,0.00,N,5,-14,
|
|
20230116,755,763,785,750,5312203,4047752265,00,0.00,N,2,29,
|
|
20230113,726,740,765,724,4804528,3554545161,00,0.00,N,2,15,
|
|
20230112,711,706,789,693,14481993,10730357953,00,0.00,N,2,14,
|
|
20230111,697,694,702,685,498442,344910583,00,0.00,N,2,13,
|
|
20230110,684,682,694,679,655267,449549772,00,0.00,N,2,9,
|
|
20230109,675,674,682,667,428976,289109555,00,0.00,N,2,7,
|
|
20230106,668,647,670,643,550252,360882658,00,0.00,N,2,12,
|
|
20230105,656,655,669,641,1075901,703445689,00,0.00,N,2,20,
|
|
20230104,636,660,663,613,2277211,1449783116,00,0.00,N,5,-29,
|
|
20230103,665,593,740,574,14710270,10153466976,00,0.00,N,2,64,
|
|
20230102,601,612,632,601,421195,258171700,00,0.00,N,5,-20,
|
|
20221229,621,633,642,621,272148,171266014,00,0.00,N,5,-17,
|
|
20221228,638,647,647,636,181975,116509412,00,0.00,N,5,-5,
|
|
20221227,643,637,654,636,199772,128168366,00,0.00,N,2,7,
|
|
20221226,636,658,662,630,565874,362008973,00,0.00,N,5,-27,
|
|
20221223,663,672,681,632,463027,305726457,00,0.00,N,5,-14,
|
|
20221222,677,685,692,677,233904,159109314,00,0.00,N,5,-4,
|
|
20221221,681,695,695,681,159724,109456572,00,0.00,N,5,-5,
|
|
20221220,686,692,700,684,426630,294180985,00,0.00,N,5,-14,
|
|
20221219,700,707,710,696,313805,219819740,00,0.00,N,5,-7,
|
|
20221216,707,770,790,700,3278323,2440937381,00,0.00,N,5,-29,
|
|
20221215,736,726,736,715,273848,199957036,00,0.00,N,2,18,
|
|
20221214,718,710,721,708,146030,104631839,00,0.00,N,2,12,
|
|
20221213,706,715,723,706,206916,146888556,00,0.00,N,5,-6,
|
|
20221212,712,714,720,707,91474,65276137,00,0.00,N,2,2,
|
|
20221209,710,705,714,700,173145,122570088,00,0.00,N,2,12,
|
|
20221208,698,720,720,697,281297,198021099,00,0.00,N,5,-20,
|
|
20221207,718,731,731,712,188146,135308619,00,0.00,N,5,-13,
|
|
20221206,731,744,745,730,187282,137712423,00,0.00,N,5,-20,
|
|
20221205,751,750,754,742,202830,151810497,00,0.00,N,2,1,
|
|
20221202,750,736,751,730,225013,166911423,00,0.00,N,2,14,
|
|
20221201,736,741,755,735,305721,226443735,00,0.00,N,5,-3,
|
|
20221130,739,737,739,716,345978,254298959,00,0.00,N,2,19,
|
|
20221129,720,711,723,702,143069,102014992,00,0.00,N,2,3,
|
|
20221128,717,739,740,717,118762,85828717,00,0.00,N,5,-22,
|
|
20221125,739,740,746,735,119772,88533753,00,0.00,N,5,-7,
|
|
20221124,746,740,749,735,186782,139054106,00,0.00,N,2,16,
|
|
20221123,730,722,734,719,159219,115883612,00,0.00,N,2,17,
|
|
20221122,713,712,725,712,234006,167536060,00,0.00,N,5,-14,
|
|
20221121,727,756,756,726,319534,235175597,00,0.00,N,5,-25,
|
|
20221118,752,758,768,752,237776,180694182,00,0.00,N,5,-8,
|
|
20221117,760,768,770,751,275372,208620034,00,0.00,N,5,-8,
|
|
20221116,768,767,771,761,225013,172437959,00,0.00,N,2,1,
|
|
20221115,767,744,770,744,682865,518896440,00,0.00,N,2,19,
|
|
20221114,748,746,753,738,465041,346123311,00,0.00,N,5,-7,
|
|
20221111,755,764,770,750,769655,583628879,00,0.00,N,2,19,
|
|
20221110,736,736,745,731,470754,347025738,00,0.00,N,5,-21,
|
|
20221109,757,739,764,738,776734,586626871,00,0.00,N,2,3,
|
|
20221108,754,731,801,731,4116194,3167612567,00,0.00,N,2,20,
|
|
20221107,734,717,745,717,785261,577466344,00,0.00,N,2,18,
|
|
20221104,716,716,717,699,183528,129872472,00,0.00,N,3,0,
|
|
20221103,716,713,718,706,177816,126313953,00,0.00,N,5,-6,
|
|
20221102,722,720,726,716,236726,170540065,00,0.00,N,5,-4,
|
|
20221101,726,721,729,715,265269,191752055,00,0.00,N,2,4,
|
|
20221031,722,715,724,714,168986,121424869,00,0.00,N,2,11,
|
|
20221028,711,732,732,705,463540,331585317,00,0.00,N,5,-21,
|
|
20221027,732,740,758,726,811529,596856565,00,0.00,N,2,13,
|
|
20221026,719,725,746,716,637279,464393133,00,0.00,N,2,3,
|
|
20221025,716,706,731,706,384981,276048544,00,0.00,N,2,8,
|
|
20221024,708,710,734,708,424589,306225067,00,0.00,N,2,4,
|
|
20221021,704,713,721,699,474560,335888976,00,0.00,N,5,-19,
|
|
20221020,723,716,739,710,261755,187706145,00,0.00,N,3,0,
|
|
20221019,723,726,745,712,596906,436278348,00,0.00,N,2,7,
|
|
20221018,716,705,721,699,525201,373792948,00,0.00,N,2,25,
|
|
20221017,691,678,697,658,301105,205928651,00,0.00,N,2,12,
|
|
20221014,679,642,686,642,769426,518926071,00,0.00,N,2,39,
|
|
20221013,640,668,681,634,544606,354138622,00,0.00,N,5,-46,
|
|
20221012,686,678,698,663,622610,420113937,00,0.00,N,2,4,
|
|
20221011,682,717,717,678,539551,371808108,00,0.00,N,5,-39,
|
|
20221007,721,717,730,711,204833,147683168,00,0.00,N,2,1,
|
|
20221006,720,701,727,700,390123,280461259,00,0.00,N,2,18,
|
|
20221005,702,730,735,698,385335,274833275,00,0.00,N,5,-14,
|
|
20221004,716,707,722,706,479861,342433324,00,0.00,N,2,29,
|
|
20220930,687,675,702,674,499779,343197040,00,0.00,N,5,-3,
|
|
20220929,690,697,740,690,345313,243732018,00,0.00,N,2,1,
|
|
20220928,689,716,740,680,868504,612144092,00,0.00,N,5,-36,
|
|
20220927,725,717,739,708,816816,591558056,00,0.00,N,2,4,
|
|
20220926,721,753,774,720,890620,653057774,00,0.00,N,5,-55,
|
|
20220923,776,817,817,771,567836,446254796,00,0.00,N,5,-21,
|
|
20220922,797,796,804,781,477744,378049786,00,0.00,N,5,-15,
|
|
20220921,812,803,826,803,335769,273481367,00,0.00,N,5,-9,
|
|
20220920,821,818,842,804,415430,343064210,00,0.00,N,2,3,
|
|
20220919,818,853,860,818,657966,548286135,00,0.00,N,5,-43,
|
|
20220916,861,880,898,861,585646,510485136,00,0.00,N,5,-27,
|
|
20220915,888,890,949,888,3136826,2878825213,00,0.00,N,2,1,
|
|
20220914,887,870,910,865,1243220,1092519314,00,0.00,N,5,-35,
|
|
20220913,922,871,1030,871,9442162,9027885324,00,0.00,N,2,80,
|
|
20220908,842,845,862,840,182696,155179310,00,0.00,N,2,1,
|
|
20220907,841,878,878,841,311984,266675384,00,0.00,N,5,-39,
|
|
20220906,880,855,886,849,395199,343887391,00,0.00,N,2,21,
|
|
20220905,859,870,893,853,590272,512145675,00,0.00,N,5,-29,
|
|
20220902,888,906,906,881,246270,219446316,00,0.00,N,2,3,
|
|
20220901,885,915,925,885,481079,433118327,00,0.00,N,5,-42,
|
|
20220831,927,910,930,910,289868,266676169,00,0.00,N,2,10,
|
|
20220830,917,906,930,906,374105,342713951,00,0.00,N,2,5,
|
|
20220829,912,923,938,906,616760,565609978,00,0.00,N,5,-36,
|
|
20220826,948,950,973,942,423202,404315172,00,0.00,N,2,3,
|
|
20220825,945,934,961,934,396226,375462233,00,0.00,N,2,11,
|
|
20220824,934,931,948,921,374166,348922720,00,0.00,N,2,3,
|
|
20220823,931,925,959,924,627193,587501749,00,0.00,N,5,-22,
|
|
20220822,953,963,978,949,510036,489725034,00,0.00,N,5,-31,
|
|
20220819,984,986,1005,982,539752,534524539,00,0.00,N,5,-16,
|
|
20220818,1000,990,1005,958,549947,543979758,00,0.00,N,2,7,
|
|
20220817,993,1015,1030,990,933841,935011975,00,0.00,N,5,-27,
|
|
20220816,1020,1035,1045,1020,688130,710757820,00,0.00,N,5,-10,
|
|
20220812,1030,1030,1045,1020,735666,756739960,00,0.00,N,5,-5,
|
|
20220811,1035,1035,1040,1015,905791,929975075,00,0.00,N,2,30,
|
|
20220810,1005,1020,1020,1000,643772,648339155,00,0.00,N,5,-25,
|
|
20220809,1030,1040,1050,1020,836558,864206710,00,0.00,N,5,-5,
|
|
20220808,1035,1025,1035,1000,910213,930641435,00,0.00,N,2,15,
|
|
20220805,1020,1015,1030,1010,596096,606906690,00,0.00,N,2,5,
|
|
20220804,1015,1015,1035,1005,668919,680836185,00,0.00,N,2,10,
|
|
20220803,1005,989,1020,989,807396,813772532,00,0.00,N,5,-5,
|
|
20220802,1010,1035,1040,1000,1382589,1400221845,00,0.00,N,5,-40,
|
|
20220801,1050,1065,1070,1035,1423423,1499417160,00,0.00,N,5,-20,
|
|
20220729,1070,1050,1085,1045,2677432,2848032260,00,0.00,N,2,40,
|
|
20220728,1030,1055,1085,1025,2976265,3125799430,00,0.00,N,5,-30,
|
|
20220727,1060,1090,1110,1055,4834211,5210175970,00,0.00,N,5,-35,
|
|
20220726,1095,1050,1225,998,44842588,51013603863,00,0.00,N,2,35,
|
|
20220725,1060,970,1140,969,34637544,37615112863,00,0.00,N,2,163,
|
|
20220722,897,913,924,894,965543,874297170,00,0.00,N,5,-17,
|
|
20220721,914,920,930,891,1427354,1303730628,00,0.00,N,5,-6,
|
|
20220720,920,940,976,918,8559846,8093882868,00,0.00,N,2,25,
|
|
20220719,895,870,992,867,17675158,16692360109,00,0.00,N,2,52,
|
|
20220718,843,836,865,831,1255954,1065928889,00,0.00,N,2,26,
|
|
20220715,817,806,828,786,826861,690908719,00,0.00,N,2,15,
|
|
20220714,802,804,809,788,171514,137115991,00,0.00,N,2,1,
|
|
20220713,801,789,806,785,295233,235183704,00,0.00,N,2,1,
|
|
20220712,800,820,830,795,419431,337382083,00,0.00,N,5,-36,
|
|
20220711,836,839,840,826,202839,168721738,00,0.00,N,5,-3,
|
|
20220708,839,850,856,833,426326,359745517,00,0.00,N,2,10,
|
|
20220707,829,830,840,824,218265,181491165,00,0.00,N,2,5,
|
|
20220706,824,817,833,812,435294,358587606,00,0.00,N,2,9,
|
|
20220705,815,810,824,794,472491,384390066,00,0.00,N,2,30,
|
|
20220704,785,792,805,760,289429,226424507,00,0.00,N,5,-19,
|
|
20220701,804,811,832,780,427575,343408269,00,0.00,N,5,-16,
|
|
20220630,820,838,839,811,319589,261531459,00,0.00,N,5,-16,
|
|
20220629,836,831,837,819,321186,266437339,00,0.00,N,5,-2,
|
|
20220628,838,820,839,817,471657,390920300,00,0.00,N,2,11,
|
|
20220627,827,804,835,788,672539,549196872,00,0.00,N,2,37,
|
|
20220624,790,738,793,738,889743,684605502,00,0.00,N,2,49,
|
|
20220623,741,808,808,723,1372141,1033437974,00,0.00,N,5,-51,
|
|
20220622,792,837,856,787,955249,779609982,00,0.00,N,5,-41,
|
|
20220621,833,834,849,820,716885,599021254,00,0.00,N,5,-1,
|
|
20220620,834,903,907,813,1036407,875764410,00,0.00,N,5,-66,
|
|
20220617,900,855,900,855,1030868,896083027,00,0.00,N,5,-4,
|
|
20220616,904,896,971,894,1749198,1632199346,00,0.00,N,2,20,
|
|
20220615,884,942,954,874,1388180,1254910740,00,0.00,N,5,-65,
|
|
20220614,949,955,985,901,1248274,1184068585,00,0.00,N,5,-45,
|
|
20220613,994,1015,1035,993,1113454,1116288199,00,0.00,N,5,-61,
|
|
20220610,1055,1060,1065,1040,630721,662380765,00,0.00,N,5,-20,
|
|
20220609,1075,1055,1075,1035,463520,486327180,00,0.00,N,2,15,
|
|
20220608,1060,1075,1085,1060,289800,309794315,00,0.00,N,5,-15,
|
|
20220607,1075,1095,1100,1070,469006,506788500,00,0.00,N,5,-15,
|
|
20220603,1090,1085,1105,1085,285820,312596500,00,0.00,N,2,15,
|
|
20220602,1075,1080,1100,1075,343050,372814920,00,0.00,N,5,-15,
|
|
20220531,1090,1130,1130,1080,907998,995205865,00,0.00,N,5,-15,
|
|
20220530,1105,1075,1105,1075,724052,793133990,00,0.00,N,2,35,
|
|
20220527,1070,1065,1075,1060,357962,381476445,00,0.00,N,2,5,
|
|
20220526,1065,1050,1085,1050,560745,599020915,00,0.00,N,2,25,
|
|
20220525,1040,1045,1055,1030,366451,381879390,00,0.00,N,3,0,
|
|
20220524,1040,1065,1070,1035,578079,606806780,00,0.00,N,5,-40,
|
|
20220523,1080,1070,1110,1060,792452,854374635,00,0.00,N,2,15,
|
|
20220520,1065,1055,1070,1050,518689,549171455,00,0.00,N,2,20,
|
|
20220519,1045,1045,1055,1030,456808,475781265,00,0.00,N,5,-20,
|
|
20220518,1065,1085,1100,1060,479666,516251160,00,0.00,N,5,-15,
|
|
20220517,1080,1065,1095,1065,341418,368050090,00,0.00,N,3,0,
|
|
20220516,1080,1070,1115,1070,666851,730255685,00,0.00,N,2,15,
|