617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,191400,1755590501,706,706,706,706,19225
|
|
20230830,191300,1755590501,706,706,706,706,0
|
|
20230830,191200,1755590501,706,706,706,706,0
|
|
20230830,191100,1755590501,706,706,706,706,0
|
|
20230830,191000,1755590501,706,706,706,706,0
|
|
20230830,190900,1755590501,706,706,706,706,0
|
|
20230830,190800,1755590501,706,706,706,706,0
|
|
20230830,190700,1755590501,706,706,706,706,0
|
|
20230830,190600,1755590501,706,706,706,706,0
|
|
20230830,190500,1755590501,706,706,706,706,0
|
|
20230830,190400,1755590501,706,706,706,706,0
|
|
20230830,190300,1755590501,706,706,706,706,0
|
|
20230830,190200,1755590501,706,706,706,706,0
|
|
20230830,190100,1755590501,706,706,706,706,0
|
|
20230830,190000,1755590501,706,706,706,706,0
|
|
20230830,185900,1755590501,706,706,706,706,0
|
|
20230830,185800,1755590501,706,706,706,706,0
|
|
20230830,185700,1755590501,706,706,706,706,0
|
|
20230830,185600,1755590501,706,706,706,706,0
|
|
20230830,185500,1755590501,706,706,706,706,0
|
|
20230830,185400,1755590501,706,706,706,706,0
|
|
20230830,185300,1755590501,706,706,706,706,0
|
|
20230830,185200,1755590501,706,706,706,706,0
|
|
20230830,185100,1755590501,706,706,706,706,0
|
|
20230830,185000,1755590501,706,706,706,706,0
|
|
20230830,184900,1755590501,706,706,706,706,0
|
|
20230830,184800,1755590501,706,706,706,706,0
|
|
20230830,184700,1755590501,706,706,706,706,0
|
|
20230830,184600,1755590501,706,706,706,706,0
|
|
20230830,184500,1755590501,706,706,706,706,0
|
|
20230830,184400,1755590501,706,706,706,706,19225
|
|
20230830,184300,1755590501,706,706,706,706,0
|
|
20230830,184200,1755590501,706,706,706,706,0
|
|
20230830,184100,1755590501,706,706,706,706,0
|
|
20230830,184000,1755590501,706,706,706,706,0
|
|
20230830,183900,1755590501,706,706,706,706,0
|
|
20230830,183800,1755590501,706,706,706,706,0
|
|
20230830,183700,1755590501,706,706,706,706,0
|
|
20230830,183600,1755590501,706,706,706,706,0
|
|
20230830,183500,1755590501,706,706,706,706,0
|
|
20230830,183400,1755590501,706,706,706,706,0
|
|
20230830,183300,1755590501,706,706,706,706,0
|
|
20230830,183200,1755590501,706,706,706,706,0
|
|
20230830,183100,1755590501,706,706,706,706,0
|
|
20230830,183000,1755590501,706,706,706,706,0
|
|
20230830,182900,1755590501,706,706,706,706,0
|
|
20230830,182800,1755590501,706,706,706,706,0
|
|
20230830,182700,1755590501,706,706,706,706,0
|
|
20230830,182600,1755590501,706,706,706,706,0
|
|
20230830,182500,1755590501,706,706,706,706,0
|
|
20230830,182400,1755590501,706,706,706,706,0
|
|
20230830,182300,1755590501,706,706,706,706,0
|
|
20230830,182200,1755590501,706,706,706,706,0
|
|
20230830,182100,1755590501,706,706,706,706,0
|
|
20230830,182000,1755590501,706,706,706,706,0
|
|
20230830,181900,1755590501,706,706,706,706,0
|
|
20230830,181800,1755590501,706,706,706,706,0
|
|
20230830,181700,1755590501,706,706,706,706,0
|
|
20230830,181600,1755590501,706,706,706,706,0
|
|
20230830,181500,1755590501,706,706,706,706,0
|
|
20230830,181400,1755590501,706,706,706,706,19225
|
|
20230830,181300,1755590501,706,706,706,706,0
|
|
20230830,181200,1755590501,706,706,706,706,0
|
|
20230830,181100,1755590501,706,706,706,706,0
|
|
20230830,181000,1755590501,706,706,706,706,0
|
|
20230830,180900,1755590501,706,706,706,706,0
|
|
20230830,180800,1755590501,706,706,706,706,0
|
|
20230830,180700,1755590501,706,706,706,706,0
|
|
20230830,180600,1755590501,706,706,706,706,0
|
|
20230830,180500,1755590501,706,706,706,706,0
|
|
20230830,180400,1755590501,706,706,706,706,0
|
|
20230830,180300,1755590501,706,706,706,706,0
|
|
20230830,180200,1755590501,706,706,706,706,0
|
|
20230830,180100,1755590501,706,706,706,706,0
|
|
20230830,180000,1755590501,706,706,706,706,0
|
|
20230830,175900,1755590501,706,706,706,706,0
|
|
20230830,175800,1755590501,706,706,706,706,0
|
|
20230830,175700,1755590501,706,706,706,706,0
|
|
20230830,175600,1755590501,706,706,706,706,0
|
|
20230830,175500,1755590501,706,706,706,706,0
|
|
20230830,175400,1755590501,706,706,706,706,0
|
|
20230830,175300,1755590501,706,706,706,706,0
|
|
20230830,175200,1755590501,706,706,706,706,0
|
|
20230830,175100,1755590501,706,706,706,706,0
|
|
20230830,175000,1755590501,706,706,706,706,0
|
|
20230830,174900,1755590501,706,706,706,706,0
|
|
20230830,174800,1755590501,706,706,706,706,0
|
|
20230830,174700,1755590501,706,706,706,706,0
|
|
20230830,174600,1755590501,706,706,706,706,0
|
|
20230830,174500,1755590501,706,706,706,706,0
|
|
20230830,174400,1755590501,706,706,706,706,19225
|
|
20230830,174300,1755590501,706,706,706,706,0
|
|
20230830,174200,1755590501,706,706,706,706,0
|
|
20230830,174100,1755590501,706,706,706,706,0
|
|
20230830,174000,1755590501,706,706,706,706,0
|
|
20230830,173900,1755590501,706,706,706,706,0
|
|
20230830,173800,1755590501,706,706,706,706,0
|
|
20230830,173700,1755590501,706,706,706,706,0
|
|
20230830,173600,1755590501,706,706,706,706,0
|
|
20230830,173500,1755590501,706,706,706,706,0
|
|
20230830,173400,1755590501,706,706,706,706,0
|
|
20230830,173300,1755590501,706,706,706,706,0
|
|
20230830,173200,1755590501,706,706,706,706,0
|
|
20230830,173100,1755590501,706,706,706,706,0
|
|
20230830,173000,1755590501,706,706,706,706,0
|
|
20230830,172900,1755590501,706,706,706,706,0
|
|
20230830,172800,1755590501,706,706,706,706,0
|
|
20230830,172700,1755590501,706,706,706,706,0
|
|
20230830,172600,1755590501,706,706,706,706,0
|
|
20230830,172500,1755590501,706,706,706,706,0
|
|
20230830,172400,1755590501,706,706,706,706,0
|
|
20230830,172300,1755590501,706,706,706,706,0
|
|
20230830,172200,1755590501,706,706,706,706,0
|
|
20230830,172100,1755590501,706,706,706,706,0
|
|
20230830,172000,1755590501,706,706,706,706,0
|
|
20230830,171900,1755590501,706,706,706,706,0
|
|
20230830,171800,1755590501,706,706,706,706,0
|
|
20230830,171700,1755590501,706,706,706,706,0
|
|
20230830,171600,1755590501,706,706,706,706,0
|
|
20230830,171500,1755590501,706,706,706,706,0
|
|
20230830,171400,1755590501,706,706,706,706,19225
|
|
20230830,171300,1755590501,706,706,706,706,0
|
|
20230830,171200,1755590501,706,706,706,706,0
|
|
20230830,171100,1755590501,706,706,706,706,0
|
|
20230830,171000,1755590501,706,706,706,706,0
|
|
20230830,170900,1755590501,706,706,706,706,0
|
|
20230830,170800,1755590501,706,706,706,706,0
|
|
20230830,170700,1755590501,706,706,706,706,0
|
|
20230830,170600,1755590501,706,706,706,706,0
|
|
20230830,170500,1755590501,706,706,706,706,0
|
|
20230830,170400,1755590501,706,706,706,706,0
|
|
20230830,170300,1755590501,706,706,706,706,0
|
|
20230830,170200,1755590501,706,706,706,706,0
|
|
20230830,170100,1755590501,706,706,706,706,0
|
|
20230830,170000,1755590501,706,706,706,706,0
|
|
20230830,165900,1755590501,706,706,706,706,0
|
|
20230830,165800,1755590501,706,706,706,706,0
|
|
20230830,165700,1755590501,706,706,706,706,0
|
|
20230830,165600,1755590501,706,706,706,706,0
|
|
20230830,165500,1755590501,706,706,706,706,0
|
|
20230830,165400,1755590501,706,706,706,706,0
|
|
20230830,165300,1755590501,706,706,706,706,0
|
|
20230830,165200,1755590501,706,706,706,706,0
|
|
20230830,165100,1755590501,706,706,706,706,0
|
|
20230830,165000,1755590501,706,706,706,706,0
|
|
20230830,164900,1755590501,706,706,706,706,0
|
|
20230830,164800,1755590501,706,706,706,706,0
|
|
20230830,164700,1755590501,706,706,706,706,0
|
|
20230830,164600,1755590501,706,706,706,706,0
|
|
20230830,164500,1755590501,706,706,706,706,0
|
|
20230830,164400,1755590501,706,706,706,706,19225
|
|
20230830,164300,1755590501,706,706,706,706,0
|
|
20230830,164200,1755590501,706,706,706,706,0
|
|
20230830,164100,1755590501,706,706,706,706,0
|
|
20230830,164000,1755590501,706,706,706,706,0
|
|
20230830,163900,1755590501,706,706,706,706,0
|
|
20230830,163800,1755590501,706,706,706,706,0
|
|
20230830,163700,1755590501,706,706,706,706,0
|
|
20230830,163600,1755590501,706,706,706,706,0
|
|
20230830,163500,1755590501,706,706,706,706,0
|
|
20230830,163400,1755590501,706,706,706,706,0
|
|
20230830,163300,1755590501,706,706,706,706,0
|
|
20230830,163200,1755590501,706,706,706,706,0
|
|
20230830,163100,1755590501,706,706,706,706,0
|
|
20230830,163000,1755590501,706,706,706,706,0
|
|
20230830,162900,1755590501,706,706,706,706,0
|
|
20230830,162800,1755590501,706,706,706,706,0
|
|
20230830,162700,1755590501,706,706,706,706,0
|
|
20230830,162600,1755590501,706,706,706,706,0
|
|
20230830,162500,1755590501,706,706,706,706,0
|
|
20230830,162400,1755590501,706,706,706,706,0
|
|
20230830,162300,1755590501,706,706,706,706,0
|
|
20230830,162200,1755590501,706,706,706,706,0
|
|
20230830,162100,1755590501,706,706,706,706,0
|
|
20230830,162000,1755590501,706,706,706,706,0
|
|
20230830,161900,1755590501,706,706,706,706,0
|
|
20230830,161800,1755590501,706,706,706,706,0
|
|
20230830,161700,1755590501,706,706,706,706,0
|
|
20230830,161600,1755590501,706,706,706,706,0
|
|
20230830,161500,1755590501,706,706,706,706,0
|
|
20230830,161400,1755590501,706,706,706,706,19225
|
|
20230830,161300,1755590501,706,706,706,706,0
|
|
20230830,161200,1755590501,706,706,706,706,0
|
|
20230830,161100,1755590501,706,706,706,706,0
|
|
20230830,161000,1755590501,706,706,706,706,0
|
|
20230830,160900,1755590501,706,706,706,706,0
|
|
20230830,160800,1755590501,706,706,706,706,0
|
|
20230830,160700,1755590501,706,706,706,706,0
|
|
20230830,160600,1755590501,706,706,706,706,0
|
|
20230830,160500,1755590501,706,706,706,706,0
|
|
20230830,160400,1755590501,706,706,706,706,0
|
|
20230830,160300,1755590501,706,706,706,706,0
|
|
20230830,160200,1755590501,706,706,706,706,0
|
|
20230830,160100,1755590501,706,706,706,706,0
|
|
20230830,160000,1755590501,706,706,706,706,0
|
|
20230830,155900,1755590501,706,706,706,706,0
|
|
20230830,155800,1755590501,706,706,706,706,0
|
|
20230830,155700,1755590501,706,706,706,706,0
|
|
20230830,155600,1755590501,706,706,706,706,0
|
|
20230830,155500,1755590501,706,706,706,706,0
|
|
20230830,155400,1755590501,706,706,706,706,0
|
|
20230830,155300,1755590501,706,706,706,706,0
|
|
20230830,155200,1755590501,706,706,706,706,0
|
|
20230830,155100,1755590501,706,706,706,706,0
|
|
20230830,155000,1755590501,706,706,706,706,0
|
|
20230830,154900,1755590501,706,706,706,706,0
|
|
20230830,154800,1755590501,706,706,706,706,0
|
|
20230830,154700,1755590501,706,706,706,706,0
|
|
20230830,154600,1755590501,706,706,706,706,0
|
|
20230830,154500,1755590501,706,706,706,706,0
|
|
20230830,154400,1755590501,706,706,706,706,19225
|
|
20230830,154300,1755590501,706,706,706,706,0
|
|
20230830,154200,1755590501,706,706,706,706,0
|
|
20230830,154100,1755590501,706,706,706,706,0
|
|
20230830,154000,1755590501,706,706,706,706,0
|
|
20230830,153900,1755590501,706,706,706,706,0
|
|
20230830,153800,1755590501,706,706,706,706,0
|
|
20230830,153700,1755590501,706,706,706,706,0
|
|
20230830,153600,1755590501,706,706,706,706,0
|
|
20230830,153500,1755590501,706,706,706,706,0
|
|
20230830,153400,1755590501,706,706,706,706,0
|
|
20230830,153300,1755590501,706,706,706,706,0
|
|
20230830,153200,1755590501,706,706,706,706,0
|
|
20230830,153100,1755590501,706,706,706,706,0
|
|
20230830,153000,1755590501,706,706,706,706,19225
|
|
20230830,152900,1742017651,706,706,706,706,0
|
|
20230830,152800,1742017651,706,706,706,706,0
|
|
20230830,152700,1742017651,706,706,706,706,0
|
|
20230830,152600,1742017651,706,706,706,706,0
|
|
20230830,152500,1742017651,706,706,706,706,0
|
|
20230830,152400,1742017651,706,706,706,706,0
|
|
20230830,152300,1742017651,706,706,706,706,0
|
|
20230830,152200,1742017651,706,706,706,706,0
|
|
20230830,152100,1742017651,706,706,706,706,0
|
|
20230830,152000,1742017651,706,706,706,706,0
|
|
20230830,151900,1742017651,706,706,707,706,5052
|
|
20230830,151800,1738450929,706,707,707,706,102
|
|
20230830,151700,1738378915,706,706,707,706,9384
|
|
20230830,151600,1731752037,705,704,705,704,3446
|
|
20230830,151500,1729324553,706,705,706,705,6
|
|
20230830,151400,1729320321,706,705,706,704,1712
|
|
20230830,151300,1728114061,705,705,706,705,3275
|
|
20230830,151200,1725805185,705,705,705,704,763
|
|
20230830,151100,1725268021,705,704,705,704,75
|
|
20230830,151000,1725215216,705,705,706,705,2195
|
|
20230830,150900,1723667739,705,706,706,705,504
|
|
20230830,150800,1723312416,706,705,706,704,8164
|
|
20230830,150700,1717559292,706,705,706,704,6474
|
|
20230830,150600,1712998216,706,707,707,706,27
|
|
20230830,150500,1712979152,706,706,706,706,169
|
|
20230830,150400,1712859838,706,707,707,706,101
|
|
20230830,150300,1712788432,705,705,705,705,1073
|
|
20230830,150200,1712031967,705,706,707,705,691
|
|
20230830,150100,1711544792,708,708,708,708,100
|
|
20230830,150000,1711473992,708,708,708,708,1
|
|
20230830,145900,1711473284,707,707,707,707,0
|
|
20230830,145800,1711473284,707,706,707,706,7
|
|
20230830,145700,1711468341,708,708,708,708,0
|
|
20230830,145600,1711468341,708,708,708,708,3
|
|
20230830,145500,1711466217,708,708,708,706,7
|
|
20230830,145400,1711461271,706,705,706,705,5691
|
|
20230830,145300,1707448425,705,705,705,705,415
|
|
20230830,145200,1707155850,705,706,706,705,30000
|
|
20230830,145100,1686005810,705,709,709,705,8044
|
|
20230830,145000,1680334623,709,709,709,709,0
|
|
20230830,144900,1680334623,709,708,709,708,300
|
|
20230830,144800,1680122222,705,707,707,705,13000
|
|
20230830,144700,1670953695,709,709,709,709,2
|
|
20230830,144600,1670952277,709,709,709,709,0
|
|
20230830,144500,1670952277,709,709,709,709,0
|
|
20230830,144400,1670952277,709,709,709,709,0
|
|
20230830,144300,1670952277,709,709,709,709,0
|
|
20230830,144200,1670952277,709,709,709,709,1000
|
|
20230830,144100,1670243277,709,707,709,707,1292
|
|
20230830,144000,1669328634,707,708,708,707,86
|
|
20230830,143900,1669267831,707,706,707,706,6359
|
|
20230830,143800,1664773577,707,707,707,707,1000
|
|
20230830,143700,1664066577,707,706,707,706,1505
|
|
20230830,143600,1663004043,706,708,708,706,3002
|
|
20230830,143500,1660882538,708,708,708,708,220
|
|
20230830,143400,1660726778,707,707,707,707,526
|
|
20230830,143300,1660354896,708,708,708,707,1010
|
|
20230830,143200,1659639916,708,708,708,708,0
|
|
20230830,143100,1659639916,708,708,708,708,1
|
|
20230830,143000,1659639208,708,708,708,708,0
|
|
20230830,142900,1659639208,708,708,708,708,0
|
|
20230830,142800,1659639208,708,708,708,708,0
|
|
20230830,142700,1659639208,708,708,708,708,10
|
|
20230830,142600,1659632128,708,707,708,707,501
|
|
20230830,142500,1659277920,708,708,708,708,802
|
|
20230830,142400,1658710104,709,709,709,709,0
|
|
20230830,142300,1658710104,709,708,709,706,5702
|
|
20230830,142200,1654680236,708,709,709,708,41
|
|
20230830,142100,1654651207,709,709,709,709,230
|
|
20230830,142000,1654488137,708,708,708,708,0
|
|
20230830,141900,1654488137,708,708,708,708,0
|
|
20230830,141800,1654488137,708,708,708,708,10
|
|
20230830,141700,1654481057,709,709,709,709,210
|
|
20230830,141600,1654332167,707,707,707,707,0
|
|
20230830,141500,1654332167,707,707,707,707,0
|
|
20230830,141400,1654332167,707,707,707,707,0
|
|
20230830,141300,1654332167,707,707,707,707,0
|
|
20230830,141200,1654332167,707,708,708,707,110
|
|
20230830,141100,1654254381,708,708,708,708,34
|
|
20230830,141000,1654230309,707,708,708,707,981
|
|
20230830,140900,1653535776,708,709,709,708,100
|
|
20230830,140800,1653464877,708,708,708,708,0
|
|
20230830,140700,1653464877,708,709,709,708,18
|
|
20230830,140600,1653452116,709,709,709,709,910
|
|
20230830,140500,1652806926,709,708,709,708,2
|
|
20230830,140400,1652805509,708,708,708,708,0
|
|
20230830,140300,1652805509,708,708,708,708,1477
|
|
20230830,140200,1651759793,709,708,709,708,8
|
|
20230830,140100,1651754122,709,708,709,708,322
|
|
20230830,140000,1651525946,708,709,709,708,32
|
|
20230830,135900,1651503260,709,709,709,709,9
|
|
20230830,135800,1651496879,709,708,709,708,270
|
|
20230830,135700,1651305619,708,708,708,708,0
|
|
20230830,135600,1651305619,708,708,708,708,10
|
|
20230830,135500,1651298539,709,709,709,709,2
|
|
20230830,135400,1651297121,708,708,708,708,18
|
|
20230830,135300,1651284377,708,708,708,708,100
|
|
20230830,135200,1651213577,707,708,708,707,1480
|
|
20230830,135100,1650166979,708,708,708,708,500
|
|
20230830,135000,1649812979,708,708,708,708,1
|
|
20230830,134900,1649812271,709,709,709,709,650
|
|
20230830,134800,1649351421,710,709,710,709,1204
|
|
20230830,134700,1648497772,709,708,709,708,601
|
|
20230830,134600,1648071664,709,709,709,709,2000
|
|
20230830,134500,1646653664,709,709,709,709,0
|
|
20230830,134400,1646653664,709,709,709,709,0
|
|
20230830,134300,1646653664,709,709,709,709,0
|
|
20230830,134200,1646653664,709,709,709,709,0
|
|
20230830,134100,1646653664,709,709,709,709,0
|
|
20230830,134000,1646653664,709,709,709,709,3
|
|
20230830,133900,1646651537,708,708,708,708,0
|
|
20230830,133800,1646651537,708,708,708,708,18
|
|
20230830,133700,1646638793,708,708,708,708,0
|
|
20230830,133600,1646638793,708,709,709,708,3
|
|
20230830,133500,1646636668,708,708,709,708,69
|
|
20230830,133400,1646587814,707,708,709,707,38
|
|
20230830,133300,1646560911,709,709,709,709,0
|
|
20230830,133200,1646560911,709,707,709,707,37
|
|
20230830,133100,1646534732,709,707,709,707,37
|
|
20230830,133000,1646508553,706,707,707,706,3400
|
|
20230830,132900,1644106753,707,707,707,707,5279
|
|
20230830,132800,1640374500,709,709,709,709,0
|
|
20230830,132700,1640374500,709,708,709,708,101
|
|
20230830,132600,1640302991,708,708,708,708,1120
|
|
20230830,132500,1639510031,708,708,708,708,0
|
|
20230830,132400,1639510031,708,708,708,708,2055
|
|
20230830,132300,1638055091,708,708,708,708,24
|
|
20230830,132200,1638038099,707,709,709,707,4932
|
|
20230830,132100,1634546224,708,709,709,708,844
|
|
20230830,132000,1633947830,708,708,709,708,592
|
|
20230830,131900,1633528175,708,709,709,708,856
|
|
20230830,131800,1632921381,709,708,709,707,2257
|
|
20230830,131700,1631323384,707,707,707,707,7
|
|
20230830,131600,1631318435,709,708,709,708,21
|
|
20230830,131500,1631303566,707,708,708,707,663
|
|
20230830,131400,1630834735,708,708,709,708,379
|
|
20230830,131300,1630566366,708,707,709,707,71
|
|
20230830,131200,1630516097,707,707,707,707,10
|
|
20230830,131100,1630509027,708,708,709,708,29
|
|
20230830,131000,1630488494,709,707,709,707,32
|
|
20230830,130900,1630465828,707,707,707,707,12081
|
|
20230830,130800,1621924561,707,707,707,707,4918
|
|
20230830,130700,1618447535,707,706,707,706,8049
|
|
20230830,130600,1612764940,707,707,707,707,7
|
|
20230830,130500,1612759991,707,707,707,707,1508
|
|
20230830,130400,1611693835,707,707,707,707,437
|
|
20230830,130300,1611384876,707,707,707,707,16
|
|
20230830,130200,1611373564,706,707,707,706,6048
|
|
20230830,130100,1607097664,707,707,707,707,5
|
|
20230830,130000,1607094129,707,708,708,707,29
|
|
20230830,125900,1607073598,709,708,709,707,4136
|
|
20230830,125800,1604147424,707,707,707,707,18
|
|
20230830,125700,1604134698,708,707,708,707,40
|
|
20230830,125600,1604106379,707,708,708,707,2006
|
|
20230830,125500,1602686137,708,709,709,706,307
|
|
20230830,125400,1602468780,709,706,709,706,4
|
|
20230830,125300,1602465947,706,707,707,706,2106
|
|
20230830,125200,1600978224,708,708,708,708,921
|
|
20230830,125100,1600326156,708,708,708,708,1
|
|
20230830,125000,1600325448,709,709,709,709,796
|
|
20230830,124900,1599761084,709,708,709,707,3026
|
|
20230830,124800,1597621612,707,709,709,707,56
|
|
20230830,124700,1597582018,709,708,709,708,6
|
|
20230830,124600,1597577765,707,707,707,707,809
|
|
20230830,124500,1597005802,707,708,708,707,4
|
|
20230830,124400,1597002971,707,707,707,707,8
|
|
20230830,124300,1596997315,707,708,709,707,2226
|
|
20230830,124200,1595421303,707,707,707,707,0
|
|
20230830,124100,1595421303,707,707,707,707,314
|
|
20230830,124000,1595199305,707,707,707,707,200
|
|
20230830,123900,1595057905,708,708,708,708,100
|
|
20230830,123800,1594987105,708,707,708,706,2001
|
|
20230830,123700,1593573068,708,708,708,708,8
|
|
20230830,123600,1593567404,708,708,708,708,0
|
|
20230830,123500,1593567404,708,708,708,708,0
|
|
20230830,123400,1593567404,708,708,708,708,15843
|
|
20230830,123300,1582350560,708,708,708,708,0
|
|
20230830,123200,1582350560,708,708,708,708,0
|
|
20230830,123100,1582350560,708,708,708,708,300
|
|
20230830,123000,1582138160,708,708,708,708,2
|
|
20230830,122900,1582136744,708,708,708,708,5
|
|
20230830,122800,1582133204,708,707,708,707,601
|
|
20230830,122700,1581708257,707,707,707,707,505
|
|
20230830,122600,1581351222,707,706,707,706,1358
|
|
20230830,122500,1580392469,706,706,706,706,0
|
|
20230830,122400,1580392469,706,708,708,706,212
|
|
20230830,122300,1580242773,708,706,708,706,42
|
|
20230830,122200,1580213045,708,709,709,708,35
|
|
20230830,122100,1580188264,708,709,709,708,36
|
|
20230830,122000,1580162774,708,709,709,706,105
|
|
20230830,121900,1580088503,708,708,708,707,31
|
|
20230830,121800,1580066574,708,709,709,708,375
|
|
20230830,121700,1579800706,709,709,709,709,10
|
|
20230830,121600,1579793616,709,709,709,709,1
|
|
20230830,121500,1579792907,706,707,707,706,833
|
|
20230830,121400,1579204303,706,706,706,706,0
|
|
20230830,121300,1579204303,706,707,707,706,17057
|
|
20230830,121200,1567156611,707,707,707,707,4
|
|
20230830,121100,1567153783,707,707,707,707,0
|
|
20230830,121000,1567153783,707,708,708,707,1108
|
|
20230830,120900,1566369839,708,708,708,708,0
|
|
20230830,120800,1566369839,708,708,708,708,0
|
|
20230830,120700,1566369839,708,708,708,708,4000
|
|
20230830,120600,1563537839,709,709,709,709,0
|
|
20230830,120500,1563537839,709,709,709,709,221
|
|
20230830,120400,1563381150,710,710,710,710,0
|
|
20230830,120300,1563381150,710,709,710,709,306
|
|
20230830,120200,1563164190,709,709,709,709,15
|
|
20230830,120100,1563153555,708,708,708,708,196
|
|
20230830,120000,1563014787,708,708,708,708,211
|
|
20230830,115900,1562865399,710,710,710,710,0
|
|
20230830,115800,1562865399,710,710,710,710,6
|
|
20230830,115700,1562861139,710,708,710,708,201
|
|
20230830,115600,1562718791,708,708,708,708,67
|
|
20230830,115500,1562671355,708,706,708,706,539
|
|
20230830,115400,1562290485,708,708,708,706,407
|
|
20230830,115300,1562003129,708,708,708,706,3615
|
|
20230830,115200,1559450919,708,708,708,708,16
|
|
20230830,115100,1559439591,708,708,708,705,1815
|
|
20230830,115000,1558158863,708,707,708,707,12258
|
|
20230830,114900,1549480452,707,707,707,707,4000
|
|
20230830,114800,1546652452,707,707,707,707,1804
|
|
20230830,114700,1545377024,706,706,706,705,1919
|
|
20230830,114600,1544023210,706,706,706,706,501
|
|
20230830,114500,1543669504,706,706,706,705,900
|
|
20230830,114400,1543034204,706,705,706,705,2125
|
|
20230830,114300,1541536078,705,707,707,705,810
|
|
20230830,114200,1540965026,706,706,706,706,5
|
|
20230830,114100,1540961496,705,706,706,705,29226
|
|
20230830,114000,1520348851,707,707,707,707,10
|
|
20230830,113900,1520341781,706,706,706,706,436
|
|
20230830,113800,1520033965,706,706,706,706,300
|
|
20230830,113700,1519822165,706,706,706,706,3000
|
|
20230830,113600,1517704165,706,706,706,706,454
|
|
20230830,113500,1517383641,708,708,708,708,67
|
|
20230830,113400,1517336205,707,708,708,707,578
|
|
20230830,113300,1516927459,709,709,709,709,1
|
|
20230830,113200,1516926750,709,709,709,709,10
|
|
20230830,113100,1516919660,709,709,709,709,0
|
|
20230830,113000,1516919660,709,709,709,709,1
|
|
20230830,112900,1516918951,707,707,707,707,0
|
|
20230830,112800,1516918951,707,707,707,707,3
|
|
20230830,112700,1516916830,707,707,707,707,50
|
|
20230830,112600,1516881480,709,709,709,709,0
|
|
20230830,112500,1516881480,709,709,709,709,1
|
|
20230830,112400,1516880771,708,708,708,708,5
|
|
20230830,112300,1516877231,707,707,707,707,19
|
|
20230830,112200,1516863798,707,707,707,707,151
|
|
20230830,112100,1516757041,709,708,709,708,155
|
|
20230830,112000,1516647201,708,708,708,708,1054
|
|
20230830,111900,1515900969,706,706,706,706,0
|
|
20230830,111800,1515900969,706,706,706,706,660
|
|
20230830,111700,1515435009,706,708,708,706,1430
|
|
20230830,111600,1514423217,708,708,708,708,0
|
|
20230830,111500,1514423217,708,708,708,708,3
|
|
20230830,111400,1514421093,707,707,707,707,0
|
|
20230830,111300,1514421093,707,707,707,707,0
|
|
20230830,111200,1514421093,707,707,707,706,1457
|
|
20230830,111100,1513391994,707,705,707,705,7600
|
|
20230830,111000,1508033514,706,706,707,706,5066
|
|
20230830,110900,1504456916,706,707,707,706,2987
|
|
20230830,110800,1502347077,707,707,707,707,1
|
|
20230830,110700,1502346370,707,706,707,706,2138
|
|
20230830,110600,1500836941,707,707,707,706,1352
|
|
20230830,110500,1499881427,706,707,707,706,204
|
|
20230830,110400,1499737202,707,706,707,706,3726
|
|
20230830,110300,1497106645,706,706,706,706,5700
|
|
20230830,110200,1493082445,706,707,707,706,6242
|
|
20230830,110100,1488675591,706,708,708,706,22871
|
|
20230830,110000,1472509749,709,707,709,707,1182
|
|
20230830,105900,1471674073,707,707,707,707,0
|
|
20230830,105800,1471674073,707,707,707,707,3000
|
|
20230830,105700,1469553073,709,707,709,707,131
|
|
20230830,105600,1469460454,709,707,709,707,51
|
|
20230830,105500,1469424395,707,709,709,707,706
|
|
20230830,105400,1468925251,707,708,708,707,845
|
|
20230830,105300,1468327822,707,706,707,706,443
|
|
20230830,105200,1468014964,706,709,709,706,10165
|
|
20230830,105100,1460825833,709,709,709,709,1
|
|
20230830,105000,1460825124,711,711,711,711,0
|
|
20230830,104900,1460825124,711,707,711,707,3686
|
|
20230830,104800,1458219094,707,710,711,707,4961
|
|
20230830,104700,1454707529,709,709,713,708,6445
|
|
20230830,104600,1450135071,709,709,714,709,83
|
|
20230830,104500,1450075915,715,715,715,709,2817
|
|
20230830,104400,1448062200,715,712,717,709,14662
|
|
20230830,104300,1437588313,708,712,712,708,231
|
|
20230830,104200,1437424725,712,712,713,708,9606
|
|
20230830,104100,1430585256,712,712,712,712,4
|
|
20230830,104000,1430582408,712,708,712,708,9659
|
|
20230830,103900,1423743828,712,709,713,708,7157
|
|
20230830,103800,1418675394,708,710,710,708,9631
|
|
20230830,103700,1411845499,710,709,713,709,2054
|
|
20230830,103600,1410385661,713,709,713,709,9124
|
|
20230830,103500,1403914741,711,710,713,710,5729
|
|
20230830,103400,1399842147,710,710,710,710,48
|
|
20230830,103300,1399808067,709,709,709,709,4557
|
|
20230830,103200,1396577154,709,711,711,709,2757
|
|
20230830,103100,1394622270,711,713,715,708,38074
|
|
20230830,103000,1367553378,715,714,718,713,11026
|
|
20230830,102900,1359656563,718,717,718,711,27228
|
|
20230830,102800,1340222844,715,715,718,713,9566
|
|
20230830,102700,1333372478,716,713,716,713,7901
|
|
20230830,102600,1327722306,715,713,715,712,6101
|
|
20230830,102500,1323370192,712,712,713,712,545
|
|
20230830,102400,1322981754,713,710,715,710,8390
|
|
20230830,102300,1317015813,711,712,715,710,14908
|
|
20230830,102200,1306418047,711,711,715,711,17748
|
|
20230830,102100,1293779127,712,710,714,710,2584
|
|
20230830,102000,1291939850,711,711,714,710,1906
|
|
20230830,101900,1290584735,710,709,715,709,14893
|
|
20230830,101800,1279996475,710,710,710,708,7318
|
|
20230830,101700,1274806847,709,711,711,709,3673
|
|
20230830,101600,1272201255,709,713,715,708,30970
|
|
20230830,101500,1250212458,715,711,715,710,17291
|
|
20230830,101400,1237885015,710,710,712,710,6007
|
|
20230830,101300,1233613045,712,709,712,708,15711
|
|
20230830,101200,1222456496,708,711,713,708,12226
|
|
20230830,101100,1213775513,710,711,713,710,12000
|
|
20230830,101000,1205237004,713,713,713,709,17674
|
|
20230830,100900,1192671960,713,717,717,712,18335
|
|
20230830,100800,1179581426,715,712,723,712,64864
|
|
20230830,100700,1132894556,717,708,718,707,29350
|
|
20230830,100600,1112016985,707,706,707,706,2584
|
|
20230830,100500,1110190245,707,707,707,706,13902
|
|
20230830,100400,1100362309,706,706,706,706,3177
|
|
20230830,100300,1098119347,707,706,707,706,2538
|
|
20230830,100200,1096325015,707,707,707,707,6790
|
|
20230830,100100,1091524485,707,707,707,707,12994
|
|
20230830,100000,1082337727,708,708,708,708,12
|
|
20230830,095900,1082329231,708,707,708,706,2681
|
|
20230830,095800,1080435148,708,707,708,707,5171
|
|
20230830,095700,1076775773,706,706,706,706,100
|
|
20230830,095600,1076705173,707,706,707,706,2618
|
|
20230830,095500,1074855844,706,705,706,705,4345
|
|
20230830,095400,1071792218,705,705,705,705,101
|
|
20230830,095300,1071721013,706,706,706,706,305
|
|
20230830,095200,1071505683,707,706,707,705,490
|
|
20230830,095100,1071160128,707,706,707,705,511
|
|
20230830,095000,1070799360,705,706,707,705,3193
|
|
20230830,094900,1068548115,706,703,706,703,6687
|
|
20230830,094800,1063842309,703,706,706,703,8371
|
|
20230830,094700,1057947576,705,706,706,705,3233
|
|
20230830,094600,1055667078,707,707,707,707,191
|
|
20230830,094500,1055532041,707,706,708,704,8269
|
|
20230830,094400,1049699855,706,706,707,706,1683
|
|
20230830,094300,1048511653,707,708,708,706,3
|
|
20230830,094200,1048509532,706,708,708,705,19017
|
|
20230830,094100,1035084242,707,707,707,707,5641
|
|
20230830,094000,1031096055,707,708,709,707,14683
|
|
20230830,093900,1020709291,708,708,708,708,766
|
|
20230830,093800,1020166963,708,708,708,707,3849
|
|
20230830,093700,1017443331,709,708,709,708,2583
|
|
20230830,093600,1015614046,708,709,709,706,10610
|
|
20230830,093500,1008111578,708,707,709,707,9189
|
|
20230830,093400,1001608830,707,710,711,707,12973
|
|
20230830,093300,992415207,709,711,711,708,6907
|
|
20230830,093200,987514405,712,709,712,709,3178
|
|
20230830,093100,985260415,710,709,710,709,12548
|
|
20230830,093000,976360026,709,707,709,706,1302
|
|
20230830,092900,975438380,706,710,710,706,7915
|
|
20230830,092800,969847760,710,708,710,707,8555
|
|
20230830,092700,963790687,708,708,709,706,5468
|
|
20230830,092600,959917058,709,709,710,707,10064
|
|
20230830,092500,952795834,709,711,713,708,17537
|
|
20230830,092400,940365157,711,713,713,711,917
|
|
20230830,092300,939713086,713,713,713,711,1837
|
|
20230830,092200,938403341,714,710,714,710,5153
|
|
20230830,092100,934739600,708,710,711,708,6489
|
|
20230830,092000,930142298,711,712,714,708,29842
|
|
20230830,091900,908911921,714,712,714,712,4699
|
|
20230830,091800,905559089,714,710,714,710,10656
|
|
20230830,091700,897984209,710,710,711,710,19316
|
|
20230830,091600,884255173,710,712,714,710,11350
|
|
20230830,091500,876181035,714,716,716,710,26964
|
|
20230830,091400,857007183,713,716,716,712,78779
|
|
20230830,091300,800731352,717,720,720,716,21935
|
|
20230830,091200,785008145,720,717,720,716,20610
|
|
20230830,091100,770230079,717,719,719,717,11541
|
|
20230830,091000,761942088,721,720,721,720,14287
|
|
20230830,090900,751652287,720,719,722,718,11165
|
|
20230830,090800,743615583,720,717,720,717,15318
|
|
20230830,090700,732606090,716,717,719,716,29028
|
|
20230830,090600,711795881,717,723,724,716,78867
|
|
20230830,090500,655109880,723,722,724,721,72222
|
|
20230830,090400,602978040,723,727,727,723,26495
|
|
20230830,090300,583788219,723,722,728,721,27780
|
|
20230830,090200,563669685,721,728,730,721,105735
|
|
20230830,090100,486960619,728,734,743,726,117163
|
|
20230830,090000,401072074,732,752,752,722,538356
|