620 lines
28 KiB
CSV
620 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,191700,908660411,814,814,814,814,29672
|
|
20240320,191600,908660411,814,814,814,814,0
|
|
20240320,191500,908660411,814,814,814,814,0
|
|
20240320,191400,908660411,814,814,814,814,0
|
|
20240320,191300,908660411,814,814,814,814,0
|
|
20240320,191200,908660411,814,814,814,814,0
|
|
20240320,191100,908660411,814,814,814,814,0
|
|
20240320,191000,908660411,814,814,814,814,0
|
|
20240320,190900,908660411,814,814,814,814,0
|
|
20240320,190800,908660411,814,814,814,814,0
|
|
20240320,190700,908660411,814,814,814,814,0
|
|
20240320,190600,908660411,814,814,814,814,0
|
|
20240320,190500,908660411,814,814,814,814,0
|
|
20240320,190400,908660411,814,814,814,814,0
|
|
20240320,190300,908660411,814,814,814,814,0
|
|
20240320,190200,908660411,814,814,814,814,0
|
|
20240320,190100,908660411,814,814,814,814,0
|
|
20240320,190000,908660411,814,814,814,814,0
|
|
20240320,185900,908660411,814,814,814,814,0
|
|
20240320,185800,908660411,814,814,814,814,0
|
|
20240320,185700,908660411,814,814,814,814,0
|
|
20240320,185600,908660411,814,814,814,814,0
|
|
20240320,185500,908660411,814,814,814,814,0
|
|
20240320,185400,908660411,814,814,814,814,0
|
|
20240320,185300,908660411,814,814,814,814,0
|
|
20240320,185200,908660411,814,814,814,814,0
|
|
20240320,185100,908660411,814,814,814,814,0
|
|
20240320,185000,908660411,814,814,814,814,0
|
|
20240320,184900,908660411,814,814,814,814,0
|
|
20240320,184800,908660411,814,814,814,814,0
|
|
20240320,184700,908660411,814,814,814,814,29672
|
|
20240320,184600,908660411,814,814,814,814,0
|
|
20240320,184500,908660411,814,814,814,814,0
|
|
20240320,184400,908660411,814,814,814,814,0
|
|
20240320,184300,908660411,814,814,814,814,0
|
|
20240320,184200,908660411,814,814,814,814,0
|
|
20240320,184100,908660411,814,814,814,814,0
|
|
20240320,184000,908660411,814,814,814,814,0
|
|
20240320,183900,908660411,814,814,814,814,0
|
|
20240320,183800,908660411,814,814,814,814,0
|
|
20240320,183700,908660411,814,814,814,814,0
|
|
20240320,183600,908660411,814,814,814,814,0
|
|
20240320,183500,908660411,814,814,814,814,0
|
|
20240320,183400,908660411,814,814,814,814,0
|
|
20240320,183300,908660411,814,814,814,814,0
|
|
20240320,183200,908660411,814,814,814,814,0
|
|
20240320,183100,908660411,814,814,814,814,0
|
|
20240320,183000,908660411,814,814,814,814,0
|
|
20240320,182900,908660411,814,814,814,814,0
|
|
20240320,182800,908660411,814,814,814,814,0
|
|
20240320,182700,908660411,814,814,814,814,0
|
|
20240320,182600,908660411,814,814,814,814,0
|
|
20240320,182500,908660411,814,814,814,814,0
|
|
20240320,182400,908660411,814,814,814,814,0
|
|
20240320,182300,908660411,814,814,814,814,0
|
|
20240320,182200,908660411,814,814,814,814,0
|
|
20240320,182100,908660411,814,814,814,814,0
|
|
20240320,182000,908660411,814,814,814,814,0
|
|
20240320,181900,908660411,814,814,814,814,0
|
|
20240320,181800,908660411,814,814,814,814,0
|
|
20240320,181700,908660411,814,814,814,814,29672
|
|
20240320,181600,908660411,814,814,814,814,0
|
|
20240320,181500,908660411,814,814,814,814,0
|
|
20240320,181400,908660411,814,814,814,814,0
|
|
20240320,181300,908660411,814,814,814,814,0
|
|
20240320,181200,908660411,814,814,814,814,0
|
|
20240320,181100,908660411,814,814,814,814,0
|
|
20240320,181000,908660411,814,814,814,814,0
|
|
20240320,180900,908660411,814,814,814,814,0
|
|
20240320,180800,908660411,814,814,814,814,0
|
|
20240320,180700,908660411,814,814,814,814,0
|
|
20240320,180600,908660411,814,814,814,814,0
|
|
20240320,180500,908660411,814,814,814,814,0
|
|
20240320,180400,908660411,814,814,814,814,0
|
|
20240320,180300,908660411,814,814,814,814,0
|
|
20240320,180200,908660411,814,814,814,814,0
|
|
20240320,180100,908660411,814,814,814,814,0
|
|
20240320,180000,908660411,814,814,814,814,0
|
|
20240320,175900,908660411,814,814,814,814,0
|
|
20240320,175800,908660411,814,814,814,814,0
|
|
20240320,175700,908660411,814,814,814,814,0
|
|
20240320,175600,908660411,814,814,814,814,0
|
|
20240320,175500,908660411,814,814,814,814,0
|
|
20240320,175400,908660411,814,814,814,814,0
|
|
20240320,175300,908660411,814,814,814,814,0
|
|
20240320,175200,908660411,814,814,814,814,0
|
|
20240320,175100,908660411,814,814,814,814,0
|
|
20240320,175000,908660411,814,814,814,814,0
|
|
20240320,174900,908660411,814,814,814,814,0
|
|
20240320,174800,908660411,814,814,814,814,0
|
|
20240320,174700,908660411,814,814,814,814,29672
|
|
20240320,174600,908660411,814,814,814,814,0
|
|
20240320,174500,908660411,814,814,814,814,0
|
|
20240320,174400,908660411,814,814,814,814,0
|
|
20240320,174300,908660411,814,814,814,814,0
|
|
20240320,174200,908660411,814,814,814,814,0
|
|
20240320,174100,908660411,814,814,814,814,0
|
|
20240320,174000,908660411,814,814,814,814,0
|
|
20240320,173900,908660411,814,814,814,814,0
|
|
20240320,173800,908660411,814,814,814,814,0
|
|
20240320,173700,908660411,814,814,814,814,0
|
|
20240320,173600,908660411,814,814,814,814,0
|
|
20240320,173500,908660411,814,814,814,814,0
|
|
20240320,173400,908660411,814,814,814,814,0
|
|
20240320,173300,908660411,814,814,814,814,0
|
|
20240320,173200,908660411,814,814,814,814,0
|
|
20240320,173100,908660411,814,814,814,814,0
|
|
20240320,173000,908660411,814,814,814,814,0
|
|
20240320,172900,908660411,814,814,814,814,0
|
|
20240320,172800,908660411,814,814,814,814,0
|
|
20240320,172700,908660411,814,814,814,814,0
|
|
20240320,172600,908660411,814,814,814,814,0
|
|
20240320,172500,908660411,814,814,814,814,0
|
|
20240320,172400,908660411,814,814,814,814,0
|
|
20240320,172300,908660411,814,814,814,814,0
|
|
20240320,172200,908660411,814,814,814,814,0
|
|
20240320,172100,908660411,814,814,814,814,0
|
|
20240320,172000,908660411,814,814,814,814,0
|
|
20240320,171900,908660411,814,814,814,814,0
|
|
20240320,171800,908660411,814,814,814,814,0
|
|
20240320,171700,908660411,814,814,814,814,29672
|
|
20240320,171600,908660411,814,814,814,814,0
|
|
20240320,171500,908660411,814,814,814,814,0
|
|
20240320,171400,908660411,814,814,814,814,0
|
|
20240320,171300,908660411,814,814,814,814,0
|
|
20240320,171200,908660411,814,814,814,814,0
|
|
20240320,171100,908660411,814,814,814,814,0
|
|
20240320,171000,908660411,814,814,814,814,0
|
|
20240320,170900,908660411,814,814,814,814,0
|
|
20240320,170800,908660411,814,814,814,814,0
|
|
20240320,170700,908660411,814,814,814,814,0
|
|
20240320,170600,908660411,814,814,814,814,0
|
|
20240320,170500,908660411,814,814,814,814,0
|
|
20240320,170400,908660411,814,814,814,814,0
|
|
20240320,170300,908660411,814,814,814,814,0
|
|
20240320,170200,908660411,814,814,814,814,0
|
|
20240320,170100,908660411,814,814,814,814,0
|
|
20240320,170000,908660411,814,814,814,814,0
|
|
20240320,165900,908660411,814,814,814,814,0
|
|
20240320,165800,908660411,814,814,814,814,0
|
|
20240320,165700,908660411,814,814,814,814,0
|
|
20240320,165600,908660411,814,814,814,814,0
|
|
20240320,165500,908660411,814,814,814,814,0
|
|
20240320,165400,908660411,814,814,814,814,0
|
|
20240320,165300,908660411,814,814,814,814,0
|
|
20240320,165200,908660411,814,814,814,814,0
|
|
20240320,165100,908660411,814,814,814,814,0
|
|
20240320,165000,908660411,814,814,814,814,0
|
|
20240320,164900,908660411,814,814,814,814,0
|
|
20240320,164800,908660411,814,814,814,814,0
|
|
20240320,164700,908660411,814,814,814,814,29672
|
|
20240320,164600,908660411,814,814,814,814,0
|
|
20240320,164500,908660411,814,814,814,814,0
|
|
20240320,164400,908660411,814,814,814,814,0
|
|
20240320,164300,908660411,814,814,814,814,0
|
|
20240320,164200,908660411,814,814,814,814,0
|
|
20240320,164100,908660411,814,814,814,814,0
|
|
20240320,164000,908660411,814,814,814,814,0
|
|
20240320,163900,908660411,814,814,814,814,0
|
|
20240320,163800,908660411,814,814,814,814,0
|
|
20240320,163700,908660411,814,814,814,814,0
|
|
20240320,163600,908660411,814,814,814,814,0
|
|
20240320,163500,908660411,814,814,814,814,0
|
|
20240320,163400,908660411,814,814,814,814,0
|
|
20240320,163300,908660411,814,814,814,814,0
|
|
20240320,163200,908660411,814,814,814,814,0
|
|
20240320,163100,908660411,814,814,814,814,0
|
|
20240320,163000,908660411,814,814,814,814,0
|
|
20240320,162900,908660411,814,814,814,814,0
|
|
20240320,162800,908660411,814,814,814,814,0
|
|
20240320,162700,908660411,814,814,814,814,0
|
|
20240320,162600,908660411,814,814,814,814,0
|
|
20240320,162500,908660411,814,814,814,814,0
|
|
20240320,162400,908660411,814,814,814,814,0
|
|
20240320,162300,908660411,814,814,814,814,0
|
|
20240320,162200,908660411,814,814,814,814,0
|
|
20240320,162100,908660411,814,814,814,814,0
|
|
20240320,162000,908660411,814,814,814,814,0
|
|
20240320,161900,908660411,814,814,814,814,0
|
|
20240320,161800,908660411,814,814,814,814,0
|
|
20240320,161700,908660411,814,814,814,814,29672
|
|
20240320,161600,908660411,814,814,814,814,0
|
|
20240320,161500,908660411,814,814,814,814,0
|
|
20240320,161400,908660411,814,814,814,814,0
|
|
20240320,161300,908660411,814,814,814,814,0
|
|
20240320,161200,908660411,814,814,814,814,0
|
|
20240320,161100,908660411,814,814,814,814,0
|
|
20240320,161000,908660411,814,814,814,814,0
|
|
20240320,160900,908660411,814,814,814,814,0
|
|
20240320,160800,908660411,814,814,814,814,0
|
|
20240320,160700,908660411,814,814,814,814,0
|
|
20240320,160600,908660411,814,814,814,814,0
|
|
20240320,160500,908660411,814,814,814,814,0
|
|
20240320,160400,908660411,814,814,814,814,0
|
|
20240320,160300,908660411,814,814,814,814,0
|
|
20240320,160200,908660411,814,814,814,814,0
|
|
20240320,160100,908660411,814,814,814,814,0
|
|
20240320,160000,908660411,814,814,814,814,0
|
|
20240320,155900,908660411,814,814,814,814,0
|
|
20240320,155800,908660411,814,814,814,814,0
|
|
20240320,155700,908660411,814,814,814,814,0
|
|
20240320,155600,908660411,814,814,814,814,0
|
|
20240320,155500,908660411,814,814,814,814,0
|
|
20240320,155400,908660411,814,814,814,814,0
|
|
20240320,155300,908660411,814,814,814,814,0
|
|
20240320,155200,908660411,814,814,814,814,0
|
|
20240320,155100,908660411,814,814,814,814,0
|
|
20240320,155000,908660411,814,814,814,814,0
|
|
20240320,154900,908660411,814,814,814,814,0
|
|
20240320,154800,908660411,814,814,814,814,0
|
|
20240320,154700,908660411,814,814,814,814,29672
|
|
20240320,154600,908660411,814,814,814,814,0
|
|
20240320,154500,908660411,814,814,814,814,0
|
|
20240320,154400,908660411,814,814,814,814,0
|
|
20240320,154300,908660411,814,814,814,814,0
|
|
20240320,154200,908660411,814,814,814,814,0
|
|
20240320,154100,908660411,814,814,814,814,0
|
|
20240320,154000,908660411,814,814,814,814,0
|
|
20240320,153900,908660411,814,814,814,814,0
|
|
20240320,153800,908660411,814,814,814,814,0
|
|
20240320,153700,908660411,814,814,814,814,0
|
|
20240320,153600,908660411,814,814,814,814,0
|
|
20240320,153500,908660411,814,814,814,814,0
|
|
20240320,153400,908660411,814,814,814,814,0
|
|
20240320,153300,908660411,814,814,814,814,0
|
|
20240320,153200,908660411,814,814,814,814,0
|
|
20240320,153100,908660411,814,814,814,814,0
|
|
20240320,153000,908660411,814,814,814,814,29672
|
|
20240320,152900,884507403,812,812,812,812,0
|
|
20240320,152800,884507403,812,812,812,812,0
|
|
20240320,152700,884507403,812,812,812,812,0
|
|
20240320,152600,884507403,812,812,812,812,0
|
|
20240320,152500,884507403,812,812,812,812,0
|
|
20240320,152400,884507403,812,812,812,812,0
|
|
20240320,152300,884507403,812,812,812,812,0
|
|
20240320,152200,884507403,812,812,812,812,0
|
|
20240320,152100,884507403,812,812,812,812,0
|
|
20240320,152000,884507403,812,812,812,812,0
|
|
20240320,151900,884507403,812,812,812,810,10102
|
|
20240320,151800,876304779,812,811,812,811,1140
|
|
20240320,151700,875379557,811,811,811,811,500
|
|
20240320,151600,874974057,811,810,811,810,124
|
|
20240320,151500,874873516,811,811,811,811,140
|
|
20240320,151400,874759976,811,810,812,810,5004
|
|
20240320,151300,870701732,811,810,811,809,1589
|
|
20240320,151200,869414840,809,809,810,809,2801
|
|
20240320,151100,867148830,810,810,810,809,111
|
|
20240320,151000,867058921,810,810,810,809,8964
|
|
20240320,150900,859801979,810,810,810,810,2
|
|
20240320,150800,859800359,811,810,811,809,1077
|
|
20240320,150700,858928995,811,811,811,810,3296
|
|
20240320,150600,856258144,811,811,811,810,1081
|
|
20240320,150500,855381653,810,810,811,810,8826
|
|
20240320,150400,848231982,810,809,810,809,2596
|
|
20240320,150300,846131815,810,809,810,809,2861
|
|
20240320,150200,843817065,809,809,810,809,5449
|
|
20240320,150100,839407813,810,810,810,809,2099
|
|
20240320,150000,837709698,810,809,810,809,1675
|
|
20240320,145900,836354592,810,810,810,810,1
|
|
20240320,145800,836353782,809,810,810,809,2455
|
|
20240320,145700,834366327,810,810,810,809,656
|
|
20240320,145600,833835417,810,810,810,810,252
|
|
20240320,145500,833631297,810,810,810,809,493
|
|
20240320,145400,833231973,810,810,810,810,15
|
|
20240320,145300,833219823,810,810,810,809,1605
|
|
20240320,145200,831921277,809,809,809,809,999
|
|
20240320,145100,831113086,809,809,809,809,1000
|
|
20240320,145000,830304086,809,809,809,809,3271
|
|
20240320,144900,827657847,809,809,809,808,300
|
|
20240320,144800,827415199,808,808,809,808,1910
|
|
20240320,144700,825871817,809,809,809,808,1642
|
|
20240320,144600,824543490,809,809,809,808,1395
|
|
20240320,144500,823415213,808,810,810,808,5689
|
|
20240320,144400,818812803,810,810,810,809,520
|
|
20240320,144300,818391922,810,810,810,809,198
|
|
20240320,144200,818231543,810,810,811,810,1337
|
|
20240320,144100,817148572,810,810,810,810,37
|
|
20240320,144000,817118602,810,811,811,809,26740
|
|
20240320,143900,795484878,811,810,811,810,172
|
|
20240320,143800,795345556,810,810,810,810,0
|
|
20240320,143700,795345556,810,810,810,810,1033
|
|
20240320,143600,794508826,810,810,810,810,3584
|
|
20240320,143500,791605786,810,810,810,810,20
|
|
20240320,143400,791589586,810,810,810,810,133
|
|
20240320,143300,791481856,810,810,810,810,5
|
|
20240320,143200,791477806,810,809,810,809,2852
|
|
20240320,143100,789170537,810,809,810,809,802
|
|
20240320,143000,788520918,810,810,810,810,130
|
|
20240320,142900,788415618,810,810,810,809,1491
|
|
20240320,142800,787208446,810,810,810,809,1274
|
|
20240320,142700,786177749,810,810,810,810,100
|
|
20240320,142600,786096749,810,810,810,810,200
|
|
20240320,142500,785934749,810,810,810,810,30
|
|
20240320,142400,785910449,810,810,810,809,1267
|
|
20240320,142300,784884874,810,810,810,809,968
|
|
20240320,142200,784100959,810,810,810,809,5352
|
|
20240320,142100,779766139,810,810,810,809,6089
|
|
20240320,142000,774840115,809,810,810,809,6589
|
|
20240320,141900,769508428,810,810,810,809,7861
|
|
20240320,141800,763148677,810,809,810,809,3467
|
|
20240320,141700,760343781,810,810,810,810,230
|
|
20240320,141600,760157481,810,810,810,809,941
|
|
20240320,141500,759396080,810,810,810,810,644
|
|
20240320,141400,758874440,810,810,810,810,10559
|
|
20240320,141300,750321650,811,811,811,810,8952
|
|
20240320,141200,743066967,811,811,811,811,91
|
|
20240320,141100,742993166,811,811,811,811,1119
|
|
20240320,141000,742085657,812,812,812,812,20
|
|
20240320,140900,742069417,812,812,812,812,174
|
|
20240320,140800,741928129,812,812,812,811,1504
|
|
20240320,140700,740707808,811,812,812,811,4183
|
|
20240320,140600,737312553,812,812,812,812,13
|
|
20240320,140500,737301997,812,812,812,812,1240
|
|
20240320,140400,736295117,812,812,812,812,200
|
|
20240320,140300,736132717,812,812,812,812,1231
|
|
20240320,140200,735133145,812,811,812,811,1994
|
|
20240320,140100,733516010,811,811,811,811,10
|
|
20240320,140000,733507900,811,811,811,811,1
|
|
20240320,135900,733507089,811,811,811,810,1137
|
|
20240320,135800,732584983,810,812,812,810,712
|
|
20240320,135700,732007570,811,812,812,811,47
|
|
20240320,135600,731969451,813,814,814,810,22554
|
|
20240320,135500,713689714,815,815,815,815,0
|
|
20240320,135400,713689714,815,813,815,813,6406
|
|
20240320,135300,708477268,813,813,813,813,1190
|
|
20240320,135200,707509798,813,814,814,813,1147
|
|
20240320,135100,706576181,814,813,814,813,770
|
|
20240320,135000,705949432,811,811,811,811,1854
|
|
20240320,134900,704445838,812,812,812,812,979
|
|
20240320,134800,703650890,812,812,812,812,15
|
|
20240320,134700,703638710,812,812,812,812,257
|
|
20240320,134600,703430026,812,811,812,810,21675
|
|
20240320,134500,685872723,811,811,811,811,78
|
|
20240320,134400,685809465,811,812,812,811,602
|
|
20240320,134300,685321141,812,812,812,812,0
|
|
20240320,134200,685321141,812,812,812,812,1001
|
|
20240320,134100,684508329,811,811,811,811,100
|
|
20240320,134000,684427229,812,812,812,812,6
|
|
20240320,133900,684422357,811,811,811,811,2994
|
|
20240320,133800,681994223,812,811,812,811,10002
|
|
20240320,133700,673882599,812,812,812,811,3101
|
|
20240320,133600,671367587,811,811,811,811,6514
|
|
20240320,133500,666084733,812,813,813,812,1037
|
|
20240320,133400,665242664,813,813,813,813,11
|
|
20240320,133300,665233721,814,813,814,811,2381
|
|
20240320,133200,663301115,814,814,814,814,0
|
|
20240320,133100,663301115,814,813,814,813,6
|
|
20240320,133000,663296236,813,814,814,813,150
|
|
20240320,132900,663174155,814,814,814,814,550
|
|
20240320,132800,662726455,814,811,814,811,49
|
|
20240320,132700,662686665,812,812,812,812,6
|
|
20240320,132600,662681793,812,812,812,812,400
|
|
20240320,132500,662356993,812,812,812,812,2002
|
|
20240320,132400,660731369,812,812,812,812,95
|
|
20240320,132300,660654229,810,812,813,810,15213
|
|
20240320,132200,648310870,812,814,814,812,1804
|
|
20240320,132100,646845632,814,814,814,813,176
|
|
20240320,132000,646702532,815,815,815,815,1243
|
|
20240320,131900,645689487,815,815,815,813,92
|
|
20240320,131800,645614686,814,813,814,813,4000
|
|
20240320,131700,642359166,813,813,813,813,633
|
|
20240320,131600,641844537,813,813,813,813,5
|
|
20240320,131500,641840472,813,813,813,813,141
|
|
20240320,131400,641725839,813,811,813,811,4439
|
|
20240320,131300,638121042,812,812,812,812,1004
|
|
20240320,131200,637305794,812,812,812,812,1543
|
|
20240320,131100,636052878,812,812,812,812,0
|
|
20240320,131000,636052878,812,812,812,812,1531
|
|
20240320,130900,634809706,813,812,813,812,6
|
|
20240320,130800,634804833,812,812,812,812,65
|
|
20240320,130700,634752053,812,812,812,811,308
|
|
20240320,130600,634502251,812,812,813,811,4213
|
|
20240320,130500,631085097,812,812,812,812,22
|
|
20240320,130400,631067233,811,811,811,811,0
|
|
20240320,130300,631067233,811,812,812,811,3000
|
|
20240320,130200,628632041,813,813,813,813,130
|
|
20240320,130100,628526351,813,813,813,812,299
|
|
20240320,130000,628283276,813,813,813,813,2
|
|
20240320,125900,628281650,813,811,813,811,502
|
|
20240320,125800,627874026,812,812,812,811,221
|
|
20240320,125700,627694784,811,812,812,811,754
|
|
20240320,125600,627083036,813,814,815,813,630
|
|
20240320,125500,626570843,813,813,813,813,23
|
|
20240320,125400,626552144,815,814,815,814,341
|
|
20240320,125300,626274569,815,815,815,815,0
|
|
20240320,125200,626274569,815,814,815,814,13
|
|
20240320,125100,626263976,815,813,815,811,588
|
|
20240320,125000,625786916,811,813,813,811,10
|
|
20240320,124900,625778802,814,813,814,813,44
|
|
20240320,124800,625742987,811,812,812,811,1103
|
|
20240320,124700,624848171,812,812,812,812,150
|
|
20240320,124600,624726371,812,812,812,812,110
|
|
20240320,124500,624637051,812,812,812,812,71
|
|
20240320,124400,624579399,813,813,813,813,228
|
|
20240320,124300,624394035,813,813,814,813,52
|
|
20240320,124200,624351754,814,813,814,813,962
|
|
20240320,124100,623568760,814,814,814,810,3508
|
|
20240320,124000,620727257,811,812,812,811,7741
|
|
20240320,123900,614448564,811,811,811,811,0
|
|
20240320,123800,614448564,811,813,813,811,8746
|
|
20240320,123700,607346067,814,814,814,814,90
|
|
20240320,123600,607272807,814,814,814,814,46
|
|
20240320,123500,607235363,814,814,814,814,461
|
|
20240320,123400,606860109,813,813,813,813,1
|
|
20240320,123300,606859296,814,813,814,813,53
|
|
20240320,123200,606816157,813,814,815,813,1008
|
|
20240320,123100,605995794,814,814,814,814,1
|
|
20240320,123000,605994980,814,814,814,814,218
|
|
20240320,122900,605817528,814,814,814,814,53
|
|
20240320,122800,605774386,813,813,813,813,0
|
|
20240320,122700,605774386,813,813,813,813,33
|
|
20240320,122600,605747557,813,813,813,813,0
|
|
20240320,122500,605747557,813,814,814,813,3369
|
|
20240320,122400,603008124,814,814,814,814,0
|
|
20240320,122300,603008124,814,815,815,814,1451
|
|
20240320,122200,601826999,815,814,816,814,3549
|
|
20240320,122100,598936584,816,814,816,814,16378
|
|
20240320,122000,585587819,815,812,815,812,986
|
|
20240320,121900,584786678,812,812,812,812,0
|
|
20240320,121800,584786678,812,812,812,812,858
|
|
20240320,121700,584089982,812,812,812,812,947
|
|
20240320,121600,583321018,812,812,812,812,37
|
|
20240320,121500,583290974,812,812,812,811,1768
|
|
20240320,121400,581855738,813,814,815,813,3205
|
|
20240320,121300,579243868,812,812,812,812,1567
|
|
20240320,121200,577971464,812,812,812,812,132
|
|
20240320,121100,577864280,812,812,812,812,1596
|
|
20240320,121000,576568328,814,814,814,814,11
|
|
20240320,120900,576559374,814,814,814,814,3
|
|
20240320,120800,576556932,814,814,814,814,0
|
|
20240320,120700,576556932,814,812,814,812,27
|
|
20240320,120600,576534999,814,814,814,814,0
|
|
20240320,120500,576534999,814,814,814,814,0
|
|
20240320,120400,576534999,814,813,814,812,5598
|
|
20240320,120300,571984509,814,814,815,814,1982
|
|
20240320,120200,570371146,814,814,814,814,2075
|
|
20240320,120100,568682096,814,814,814,814,1305
|
|
20240320,120000,567619826,814,813,814,813,2835
|
|
20240320,115900,565314968,813,812,813,812,1001
|
|
20240320,115800,564502155,812,811,812,811,177
|
|
20240320,115700,564358432,809,812,812,809,4059
|
|
20240320,115600,561066863,812,811,812,811,1466
|
|
20240320,115500,559877936,811,811,811,811,12
|
|
20240320,115400,559868204,811,811,811,811,0
|
|
20240320,115300,559868204,811,811,811,810,8823
|
|
20240320,115200,552721149,811,811,811,811,778
|
|
20240320,115100,552090191,811,811,811,811,1154
|
|
20240320,115000,551154297,812,811,812,811,686
|
|
20240320,114900,550597950,811,810,811,810,4277
|
|
20240320,114800,547133550,810,810,810,810,100
|
|
20240320,114700,547052550,810,810,810,810,105
|
|
20240320,114600,546967500,811,810,811,810,68
|
|
20240320,114500,546912418,811,811,811,811,30
|
|
20240320,114400,546888088,810,811,811,810,1176
|
|
20240320,114300,545934412,811,811,811,811,0
|
|
20240320,114200,545934412,811,811,811,811,2001
|
|
20240320,114100,544311601,811,810,811,810,3739
|
|
20240320,114000,541282391,811,811,811,811,15
|
|
20240320,113900,541270226,811,811,811,811,2000
|
|
20240320,113800,539648226,810,811,811,810,614
|
|
20240320,113700,539150882,810,811,811,810,155
|
|
20240320,113600,539025327,810,810,810,810,383
|
|
20240320,113500,538715097,811,810,811,810,720
|
|
20240320,113400,538131894,810,810,810,810,1811
|
|
20240320,113300,536664984,810,810,810,810,309
|
|
20240320,113200,536414694,809,811,811,809,2846
|
|
20240320,113100,534111150,810,810,810,810,260
|
|
20240320,113000,533900550,810,810,810,810,8
|
|
20240320,112900,533894070,810,811,811,810,2455
|
|
20240320,112800,531905517,811,810,811,810,15252
|
|
20240320,112700,519541397,811,811,811,811,100
|
|
20240320,112600,519460297,811,811,811,811,5
|
|
20240320,112500,519456242,811,811,811,811,1
|
|
20240320,112400,519455431,810,811,811,810,4769
|
|
20240320,112300,515592322,811,811,811,811,548
|
|
20240320,112200,515147894,811,811,811,811,860
|
|
20240320,112100,514450434,811,812,812,811,949
|
|
20240320,112000,513680616,813,812,813,812,198
|
|
20240320,111900,513519839,812,813,813,812,300
|
|
20240320,111800,513276229,813,812,813,812,817
|
|
20240320,111700,512612813,812,812,812,812,150
|
|
20240320,111600,512491013,812,812,812,812,155
|
|
20240320,111500,512365153,812,812,812,812,89
|
|
20240320,111400,512292885,813,813,813,813,0
|
|
20240320,111300,512292885,813,810,813,810,6353
|
|
20240320,111200,507146946,809,809,809,809,596
|
|
20240320,111100,506664782,810,810,810,810,1010
|
|
20240320,111000,505846682,810,809,810,809,849
|
|
20240320,110900,505159092,809,809,810,809,1818
|
|
20240320,110800,503688006,810,810,810,809,2106
|
|
20240320,110700,501982710,810,810,810,810,2117
|
|
20240320,110600,500267940,810,810,810,810,500
|
|
20240320,110500,499862940,809,810,810,809,1143
|
|
20240320,110400,498937113,810,810,810,809,5839
|
|
20240320,110300,494211587,810,810,810,810,1
|
|
20240320,110200,494210777,809,811,811,809,21904
|
|
20240320,110100,476473281,812,811,812,811,67
|
|
20240320,110000,476418928,812,810,812,810,4058
|
|
20240320,105900,473131901,810,811,811,810,685
|
|
20240320,105800,472576886,811,812,812,811,493
|
|
20240320,105700,472176939,813,813,813,813,1014
|
|
20240320,105600,471352557,813,813,813,813,26
|
|
20240320,105500,471331419,813,812,813,812,1265
|
|
20240320,105400,470304088,812,812,812,810,1237
|
|
20240320,105300,469301104,812,812,812,811,1497
|
|
20240320,105200,468087027,813,813,813,813,1
|
|
20240320,105100,468086214,812,813,815,812,5132
|
|
20240320,105000,463918801,811,811,811,811,1205
|
|
20240320,104900,462941546,811,811,811,811,1300
|
|
20240320,104800,461887246,811,811,811,811,273
|
|
20240320,104700,461665843,811,810,811,810,2315
|
|
20240320,104600,459790614,810,810,810,810,1
|
|
20240320,104500,459789804,810,813,813,810,5050
|
|
20240320,104400,455697919,813,813,813,813,1
|
|
20240320,104300,455697106,811,812,814,811,4705
|
|
20240320,104200,451881286,811,812,814,811,3859
|
|
20240320,104100,448747772,814,814,814,814,9
|
|
20240320,104000,448740446,814,814,814,814,1
|
|
20240320,103900,448739632,815,812,815,812,229
|
|
20240320,103800,448553673,812,812,812,812,64
|
|
20240320,103700,448501705,812,811,812,811,708
|
|
20240320,103600,447927300,811,812,814,811,13073
|
|
20240320,103500,437325064,812,812,812,812,374
|
|
20240320,103400,437021376,812,812,812,811,4572
|
|
20240320,103300,433310409,812,812,812,812,557
|
|
20240320,103200,432858125,812,814,815,811,7578
|
|
20240320,103100,426701583,815,815,815,815,100
|
|
20240320,103000,426620083,815,814,815,813,5781
|
|
20240320,102900,421915347,815,814,815,814,5838
|
|
20240320,102800,417163190,814,814,814,814,4040
|
|
20240320,102700,413874630,814,816,816,814,519
|
|
20240320,102600,413452041,816,816,816,814,6
|
|
20240320,102500,413447153,814,814,814,814,256
|
|
20240320,102400,413238769,815,815,815,815,0
|
|
20240320,102300,413238769,815,815,816,815,16406
|
|
20240320,102200,399867518,815,815,815,815,2000
|
|
20240320,102100,398237518,817,816,817,816,501
|
|
20240320,102000,397828701,816,815,816,815,1549
|
|
20240320,101900,396566265,815,817,817,815,4695
|
|
20240320,101800,392737005,817,815,818,815,5643
|
|
20240320,101700,388135006,814,814,814,812,4609
|
|
20240320,101600,384386913,814,813,814,813,176
|
|
20240320,101500,384243669,812,812,812,812,0
|
|
20240320,101400,384243669,812,813,813,812,2043
|
|
20240320,101300,382584471,813,813,814,813,5263
|
|
20240320,101200,378305646,814,814,814,814,4722
|
|
20240320,101100,374461938,815,815,815,815,510
|
|
20240320,101000,374046288,815,814,815,814,94
|
|
20240320,100900,373969713,815,816,816,815,500
|
|
20240320,100800,373561964,813,815,815,813,845
|
|
20240320,100700,372873912,815,814,815,814,2324
|
|
20240320,100600,370980022,813,815,815,813,3497
|
|
20240320,100500,368136761,815,815,815,815,100
|
|
20240320,100400,368055261,815,815,815,814,599
|
|
20240320,100300,367567311,815,814,815,813,1214
|
|
20240320,100200,366579883,813,813,813,813,4219
|
|
20240320,100100,363149836,813,815,815,813,4375
|
|
20240320,100000,359592935,815,815,815,815,10294
|
|
20240320,095900,351203325,816,815,816,815,2019
|
|
20240320,095800,349557780,815,814,815,814,9
|
|
20240320,095700,349550447,812,815,815,812,4072
|
|
20240320,095600,346239945,813,814,815,813,2054
|
|
20240320,095500,344570034,813,813,813,813,95
|
|
20240320,095400,344492799,813,815,815,813,4
|
|
20240320,095300,344489543,815,815,815,815,41
|
|
20240320,095200,344456128,813,813,813,813,0
|
|
20240320,095100,344456128,813,815,815,813,2398
|
|
20240320,095000,342504534,815,815,816,813,3014
|
|
20240320,094900,340051365,813,813,813,813,1000
|
|
20240320,094800,339238365,813,815,815,813,4150
|
|
20240320,094700,335864100,813,814,815,813,2754
|
|
20240320,094600,333624160,814,814,815,813,2173
|
|
20240320,094500,331855506,815,816,817,814,313
|
|
20240320,094400,331600581,816,816,817,816,218
|
|
20240320,094300,331422557,817,814,817,814,957
|
|
20240320,094200,330641451,814,816,817,813,8700
|
|
20240320,094100,323561033,816,816,816,816,727
|
|
20240320,094000,322967801,815,816,816,815,16
|
|
20240320,093900,322954746,816,815,816,815,2151
|
|
20240320,093800,321201631,815,816,816,815,70
|
|
20240320,093700,321144544,816,818,818,815,671
|
|
20240320,093600,320596927,815,816,817,815,7377
|
|
20240320,093500,314572474,815,813,815,812,5261
|
|
20240320,093400,310296720,812,814,814,812,5784
|
|
20240320,093300,305594754,815,817,817,814,2288
|
|
20240320,093200,303732122,818,818,818,818,8
|
|
20240320,093100,303725578,818,815,818,814,19902
|
|
20240320,093000,287525132,816,818,818,815,21486
|
|
20240320,092900,270000627,818,816,818,816,20
|
|
20240320,092800,269984301,816,816,816,815,1022
|
|
20240320,092700,269150365,816,818,818,816,1104
|
|
20240320,092600,268249423,816,818,819,816,14210
|
|
20240320,092500,256631579,818,817,818,816,5592
|
|
20240320,092400,252067427,816,816,816,815,1655
|
|
20240320,092300,250717447,817,815,817,814,5008
|
|
20240320,092200,246640917,814,817,817,814,555
|
|
20240320,092100,246188891,819,816,819,816,3610
|
|
20240320,092000,243237298,816,816,816,816,0
|
|
20240320,091900,243237298,816,818,818,815,5163
|
|
20240320,091800,239027838,819,816,819,816,1221
|
|
20240320,091700,238030007,817,815,817,815,1598
|
|
20240320,091600,236727323,815,815,815,814,1178
|
|
20240320,091500,235767397,814,814,815,814,3015
|
|
20240320,091400,233313182,815,815,815,814,456
|
|
20240320,091300,232941662,815,815,815,815,127
|
|
20240320,091200,232838157,815,817,817,815,13868
|
|
20240320,091100,221532275,817,816,817,816,98
|
|
20240320,091000,221452259,816,818,818,816,3353
|
|
20240320,090900,218709834,818,814,818,814,22072
|
|
20240320,090800,200714632,814,810,814,810,13651
|
|
20240320,090700,189629697,811,811,811,810,13751
|
|
20240320,090600,178478063,811,811,811,810,837
|
|
20240320,090500,177799410,811,813,813,805,17754
|
|
20240320,090400,163471452,810,811,813,810,14612
|
|
20240320,090300,151622788,812,812,813,805,9004
|
|
20240320,090200,144344672,813,803,813,803,72879
|
|
20240320,090100,85350045,805,803,806,800,33974
|
|
20240320,090000,58111897,803,810,810,802,71761
|