622 lines
27 KiB
CSV
622 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,191900,344615598,774,774,774,774,6430
|
|
20240430,191800,344615598,774,774,774,774,0
|
|
20240430,191700,344615598,774,774,774,774,0
|
|
20240430,191600,344615598,774,774,774,774,0
|
|
20240430,191500,344615598,774,774,774,774,0
|
|
20240430,191400,344615598,774,774,774,774,0
|
|
20240430,191300,344615598,774,774,774,774,0
|
|
20240430,191200,344615598,774,774,774,774,0
|
|
20240430,191100,344615598,774,774,774,774,0
|
|
20240430,191000,344615598,774,774,774,774,0
|
|
20240430,190900,344615598,774,774,774,774,0
|
|
20240430,190800,344615598,774,774,774,774,0
|
|
20240430,190700,344615598,774,774,774,774,0
|
|
20240430,190600,344615598,774,774,774,774,0
|
|
20240430,190500,344615598,774,774,774,774,0
|
|
20240430,190400,344615598,774,774,774,774,0
|
|
20240430,190300,344615598,774,774,774,774,0
|
|
20240430,190200,344615598,774,774,774,774,0
|
|
20240430,190100,344615598,774,774,774,774,0
|
|
20240430,190000,344615598,774,774,774,774,0
|
|
20240430,185900,344615598,774,774,774,774,0
|
|
20240430,185800,344615598,774,774,774,774,0
|
|
20240430,185700,344615598,774,774,774,774,0
|
|
20240430,185600,344615598,774,774,774,774,0
|
|
20240430,185500,344615598,774,774,774,774,0
|
|
20240430,185400,344615598,774,774,774,774,0
|
|
20240430,185300,344615598,774,774,774,774,0
|
|
20240430,185200,344615598,774,774,774,774,0
|
|
20240430,185100,344615598,774,774,774,774,0
|
|
20240430,185000,344615598,774,774,774,774,0
|
|
20240430,184900,344615598,774,774,774,774,6430
|
|
20240430,184800,344615598,774,774,774,774,0
|
|
20240430,184700,344615598,774,774,774,774,0
|
|
20240430,184600,344615598,774,774,774,774,0
|
|
20240430,184500,344615598,774,774,774,774,0
|
|
20240430,184400,344615598,774,774,774,774,0
|
|
20240430,184300,344615598,774,774,774,774,0
|
|
20240430,184200,344615598,774,774,774,774,0
|
|
20240430,184100,344615598,774,774,774,774,0
|
|
20240430,184000,344615598,774,774,774,774,0
|
|
20240430,183900,344615598,774,774,774,774,0
|
|
20240430,183800,344615598,774,774,774,774,0
|
|
20240430,183700,344615598,774,774,774,774,0
|
|
20240430,183600,344615598,774,774,774,774,0
|
|
20240430,183500,344615598,774,774,774,774,0
|
|
20240430,183400,344615598,774,774,774,774,0
|
|
20240430,183300,344615598,774,774,774,774,0
|
|
20240430,183200,344615598,774,774,774,774,0
|
|
20240430,183100,344615598,774,774,774,774,0
|
|
20240430,183000,344615598,774,774,774,774,0
|
|
20240430,182900,344615598,774,774,774,774,0
|
|
20240430,182800,344615598,774,774,774,774,0
|
|
20240430,182700,344615598,774,774,774,774,0
|
|
20240430,182600,344615598,774,774,774,774,0
|
|
20240430,182500,344615598,774,774,774,774,0
|
|
20240430,182400,344615598,774,774,774,774,0
|
|
20240430,182300,344615598,774,774,774,774,0
|
|
20240430,182200,344615598,774,774,774,774,0
|
|
20240430,182100,344615598,774,774,774,774,0
|
|
20240430,182000,344615598,774,774,774,774,0
|
|
20240430,181900,344615598,774,774,774,774,6430
|
|
20240430,181800,344615598,774,774,774,774,0
|
|
20240430,181700,344615598,774,774,774,774,0
|
|
20240430,181600,344615598,774,774,774,774,0
|
|
20240430,181500,344615598,774,774,774,774,0
|
|
20240430,181400,344615598,774,774,774,774,0
|
|
20240430,181300,344615598,774,774,774,774,0
|
|
20240430,181200,344615598,774,774,774,774,0
|
|
20240430,181100,344615598,774,774,774,774,0
|
|
20240430,181000,344615598,774,774,774,774,0
|
|
20240430,180900,344615598,774,774,774,774,0
|
|
20240430,180800,344615598,774,774,774,774,0
|
|
20240430,180700,344615598,774,774,774,774,0
|
|
20240430,180600,344615598,774,774,774,774,0
|
|
20240430,180500,344615598,774,774,774,774,0
|
|
20240430,180400,344615598,774,774,774,774,0
|
|
20240430,180300,344615598,774,774,774,774,0
|
|
20240430,180200,344615598,774,774,774,774,0
|
|
20240430,180100,344615598,774,774,774,774,0
|
|
20240430,180000,344615598,774,774,774,774,0
|
|
20240430,175900,344615598,774,774,774,774,0
|
|
20240430,175800,344615598,774,774,774,774,0
|
|
20240430,175700,344615598,774,774,774,774,0
|
|
20240430,175600,344615598,774,774,774,774,0
|
|
20240430,175500,344615598,774,774,774,774,0
|
|
20240430,175400,344615598,774,774,774,774,0
|
|
20240430,175300,344615598,774,774,774,774,0
|
|
20240430,175200,344615598,774,774,774,774,0
|
|
20240430,175100,344615598,774,774,774,774,0
|
|
20240430,175000,344615598,774,774,774,774,0
|
|
20240430,174900,344615598,774,774,774,774,6430
|
|
20240430,174800,344615598,774,774,774,774,0
|
|
20240430,174700,344615598,774,774,774,774,0
|
|
20240430,174600,344615598,774,774,774,774,0
|
|
20240430,174500,344615598,774,774,774,774,0
|
|
20240430,174400,344615598,774,774,774,774,0
|
|
20240430,174300,344615598,774,774,774,774,0
|
|
20240430,174200,344615598,774,774,774,774,0
|
|
20240430,174100,344615598,774,774,774,774,0
|
|
20240430,174000,344615598,774,774,774,774,0
|
|
20240430,173900,344615598,774,774,774,774,0
|
|
20240430,173800,344615598,774,774,774,774,0
|
|
20240430,173700,344615598,774,774,774,774,0
|
|
20240430,173600,344615598,774,774,774,774,0
|
|
20240430,173500,344615598,774,774,774,774,0
|
|
20240430,173400,344615598,774,774,774,774,0
|
|
20240430,173300,344615598,774,774,774,774,0
|
|
20240430,173200,344615598,774,774,774,774,0
|
|
20240430,173100,344615598,774,774,774,774,0
|
|
20240430,173000,344615598,774,774,774,774,0
|
|
20240430,172900,344615598,774,774,774,774,0
|
|
20240430,172800,344615598,774,774,774,774,0
|
|
20240430,172700,344615598,774,774,774,774,0
|
|
20240430,172600,344615598,774,774,774,774,0
|
|
20240430,172500,344615598,774,774,774,774,0
|
|
20240430,172400,344615598,774,774,774,774,0
|
|
20240430,172300,344615598,774,774,774,774,0
|
|
20240430,172200,344615598,774,774,774,774,0
|
|
20240430,172100,344615598,774,774,774,774,0
|
|
20240430,172000,344615598,774,774,774,774,0
|
|
20240430,171900,344615598,774,774,774,774,6430
|
|
20240430,171800,344615598,774,774,774,774,0
|
|
20240430,171700,344615598,774,774,774,774,0
|
|
20240430,171600,344615598,774,774,774,774,0
|
|
20240430,171500,344615598,774,774,774,774,0
|
|
20240430,171400,344615598,774,774,774,774,0
|
|
20240430,171300,344615598,774,774,774,774,0
|
|
20240430,171200,344615598,774,774,774,774,0
|
|
20240430,171100,344615598,774,774,774,774,0
|
|
20240430,171000,344615598,774,774,774,774,0
|
|
20240430,170900,344615598,774,774,774,774,0
|
|
20240430,170800,344615598,774,774,774,774,0
|
|
20240430,170700,344615598,774,774,774,774,0
|
|
20240430,170600,344615598,774,774,774,774,0
|
|
20240430,170500,344615598,774,774,774,774,0
|
|
20240430,170400,344615598,774,774,774,774,0
|
|
20240430,170300,344615598,774,774,774,774,0
|
|
20240430,170200,344615598,774,774,774,774,0
|
|
20240430,170100,344615598,774,774,774,774,0
|
|
20240430,170000,344615598,774,774,774,774,0
|
|
20240430,165900,344615598,774,774,774,774,0
|
|
20240430,165800,344615598,774,774,774,774,0
|
|
20240430,165700,344615598,774,774,774,774,0
|
|
20240430,165600,344615598,774,774,774,774,0
|
|
20240430,165500,344615598,774,774,774,774,0
|
|
20240430,165400,344615598,774,774,774,774,0
|
|
20240430,165300,344615598,774,774,774,774,0
|
|
20240430,165200,344615598,774,774,774,774,0
|
|
20240430,165100,344615598,774,774,774,774,0
|
|
20240430,165000,344615598,774,774,774,774,0
|
|
20240430,164900,344615598,774,774,774,774,6430
|
|
20240430,164800,344615598,774,774,774,774,0
|
|
20240430,164700,344615598,774,774,774,774,0
|
|
20240430,164600,344615598,774,774,774,774,0
|
|
20240430,164500,344615598,774,774,774,774,0
|
|
20240430,164400,344615598,774,774,774,774,0
|
|
20240430,164300,344615598,774,774,774,774,0
|
|
20240430,164200,344615598,774,774,774,774,0
|
|
20240430,164100,344615598,774,774,774,774,0
|
|
20240430,164000,344615598,774,774,774,774,0
|
|
20240430,163900,344615598,774,774,774,774,0
|
|
20240430,163800,344615598,774,774,774,774,0
|
|
20240430,163700,344615598,774,774,774,774,0
|
|
20240430,163600,344615598,774,774,774,774,0
|
|
20240430,163500,344615598,774,774,774,774,0
|
|
20240430,163400,344615598,774,774,774,774,0
|
|
20240430,163300,344615598,774,774,774,774,0
|
|
20240430,163200,344615598,774,774,774,774,0
|
|
20240430,163100,344615598,774,774,774,774,0
|
|
20240430,163000,344615598,774,774,774,774,0
|
|
20240430,162900,344615598,774,774,774,774,0
|
|
20240430,162800,344615598,774,774,774,774,0
|
|
20240430,162700,344615598,774,774,774,774,0
|
|
20240430,162600,344615598,774,774,774,774,0
|
|
20240430,162500,344615598,774,774,774,774,0
|
|
20240430,162400,344615598,774,774,774,774,0
|
|
20240430,162300,344615598,774,774,774,774,0
|
|
20240430,162200,344615598,774,774,774,774,0
|
|
20240430,162100,344615598,774,774,774,774,0
|
|
20240430,162000,344615598,774,774,774,774,0
|
|
20240430,161900,344615598,774,774,774,774,6430
|
|
20240430,161800,344615598,774,774,774,774,0
|
|
20240430,161700,344615598,774,774,774,774,0
|
|
20240430,161600,344615598,774,774,774,774,0
|
|
20240430,161500,344615598,774,774,774,774,0
|
|
20240430,161400,344615598,774,774,774,774,0
|
|
20240430,161300,344615598,774,774,774,774,0
|
|
20240430,161200,344615598,774,774,774,774,0
|
|
20240430,161100,344615598,774,774,774,774,0
|
|
20240430,161000,344615598,774,774,774,774,0
|
|
20240430,160900,344615598,774,774,774,774,0
|
|
20240430,160800,344615598,774,774,774,774,0
|
|
20240430,160700,344615598,774,774,774,774,0
|
|
20240430,160600,344615598,774,774,774,774,0
|
|
20240430,160500,344615598,774,774,774,774,0
|
|
20240430,160400,344615598,774,774,774,774,0
|
|
20240430,160300,344615598,774,774,774,774,0
|
|
20240430,160200,344615598,774,774,774,774,0
|
|
20240430,160100,344615598,774,774,774,774,0
|
|
20240430,160000,344615598,774,774,774,774,0
|
|
20240430,155900,344615598,774,774,774,774,0
|
|
20240430,155800,344615598,774,774,774,774,0
|
|
20240430,155700,344615598,774,774,774,774,0
|
|
20240430,155600,344615598,774,774,774,774,0
|
|
20240430,155500,344615598,774,774,774,774,0
|
|
20240430,155400,344615598,774,774,774,774,0
|
|
20240430,155300,344615598,774,774,774,774,0
|
|
20240430,155200,344615598,774,774,774,774,0
|
|
20240430,155100,344615598,774,774,774,774,0
|
|
20240430,155000,344615598,774,774,774,774,0
|
|
20240430,154900,344615598,774,774,774,774,6430
|
|
20240430,154800,344615598,774,774,774,774,0
|
|
20240430,154700,344615598,774,774,774,774,0
|
|
20240430,154600,344615598,774,774,774,774,0
|
|
20240430,154500,344615598,774,774,774,774,0
|
|
20240430,154400,344615598,774,774,774,774,0
|
|
20240430,154300,344615598,774,774,774,774,0
|
|
20240430,154200,344615598,774,774,774,774,0
|
|
20240430,154100,344615598,774,774,774,774,0
|
|
20240430,154000,344615598,774,774,774,774,0
|
|
20240430,153900,344615598,774,774,774,774,0
|
|
20240430,153800,344615598,774,774,774,774,0
|
|
20240430,153700,344615598,774,774,774,774,0
|
|
20240430,153600,344615598,774,774,774,774,0
|
|
20240430,153500,344615598,774,774,774,774,0
|
|
20240430,153400,344615598,774,774,774,774,0
|
|
20240430,153300,344615598,774,774,774,774,0
|
|
20240430,153200,344615598,774,774,774,774,0
|
|
20240430,153100,344615598,774,774,774,774,0
|
|
20240430,153000,344615598,774,774,774,774,6430
|
|
20240430,152900,339638778,775,775,775,775,0
|
|
20240430,152800,339638778,775,775,775,775,0
|
|
20240430,152700,339638778,775,775,775,775,0
|
|
20240430,152600,339638778,775,775,775,775,0
|
|
20240430,152500,339638778,775,775,775,775,0
|
|
20240430,152400,339638778,775,775,775,775,0
|
|
20240430,152300,339638778,775,775,775,775,0
|
|
20240430,152200,339638778,775,775,775,775,0
|
|
20240430,152100,339638778,775,775,775,775,0
|
|
20240430,152000,339638778,775,775,775,775,0
|
|
20240430,151900,339638778,775,775,775,775,1073
|
|
20240430,151800,338807203,775,774,775,774,10
|
|
20240430,151700,338799457,775,775,775,775,260
|
|
20240430,151600,338597957,775,775,775,775,0
|
|
20240430,151500,338597957,775,773,775,772,3601
|
|
20240430,151400,335814878,772,772,772,772,0
|
|
20240430,151300,335814878,772,773,773,772,101
|
|
20240430,151200,335736902,775,773,775,772,12009
|
|
20240430,151100,326464877,775,773,775,773,301
|
|
20240430,151000,326232202,772,772,772,772,0
|
|
20240430,150900,326232202,772,773,775,772,4209
|
|
20240430,150800,322982127,772,772,772,772,0
|
|
20240430,150700,322982127,772,774,774,772,3985
|
|
20240430,150600,319899295,774,774,774,774,200
|
|
20240430,150500,319744495,774,774,774,774,200
|
|
20240430,150400,319589695,774,774,774,774,0
|
|
20240430,150300,319589695,774,774,774,774,0
|
|
20240430,150200,319589695,774,774,774,774,36
|
|
20240430,150100,319561831,774,774,774,774,500
|
|
20240430,150000,319174831,775,775,775,775,0
|
|
20240430,145900,319174831,775,773,775,772,803
|
|
20240430,145800,318554451,775,775,775,775,3
|
|
20240430,145700,318552126,773,773,773,773,6093
|
|
20240430,145600,313842237,773,774,774,773,362
|
|
20240430,145500,313562409,775,775,775,775,1300
|
|
20240430,145400,312554909,775,775,775,775,0
|
|
20240430,145300,312554909,775,775,775,775,0
|
|
20240430,145200,312554909,775,775,775,775,8
|
|
20240430,145100,312548709,774,774,774,774,1
|
|
20240430,145000,312547935,774,774,774,774,1
|
|
20240430,144900,312547161,775,774,775,774,2
|
|
20240430,144800,312545612,774,774,774,774,1
|
|
20240430,144700,312544838,774,774,774,774,14
|
|
20240430,144600,312534002,773,773,773,773,25
|
|
20240430,144500,312514677,773,773,773,773,0
|
|
20240430,144400,312514677,773,775,775,773,21374
|
|
20240430,144300,295982923,776,776,776,776,41
|
|
20240430,144200,295951107,778,777,778,777,2
|
|
20240430,144100,295949552,778,777,778,777,3
|
|
20240430,144000,295947220,778,777,779,777,46
|
|
20240430,143900,295911428,776,776,776,776,200
|
|
20240430,143800,295756228,776,776,776,776,342
|
|
20240430,143700,295490836,776,776,776,776,995
|
|
20240430,143600,294718716,776,776,776,776,0
|
|
20240430,143500,294718716,776,776,776,776,0
|
|
20240430,143400,294718716,776,776,776,776,0
|
|
20240430,143300,294718716,776,775,776,775,2665
|
|
20240430,143200,292650677,776,776,776,776,3
|
|
20240430,143100,292648349,776,776,776,776,6
|
|
20240430,143000,292643693,776,776,776,776,0
|
|
20240430,142900,292643693,776,775,776,775,1045
|
|
20240430,142800,291832818,775,775,775,775,346
|
|
20240430,142700,291564668,775,775,775,775,1323
|
|
20240430,142600,290539343,775,774,775,774,2247
|
|
20240430,142500,288799164,775,775,775,775,0
|
|
20240430,142400,288799164,775,775,775,775,5
|
|
20240430,142300,288795289,776,776,776,776,0
|
|
20240430,142200,288795289,776,776,776,776,0
|
|
20240430,142100,288795289,776,776,776,775,4628
|
|
20240430,142000,285208579,776,776,776,776,2000
|
|
20240430,141900,283656579,776,776,776,776,0
|
|
20240430,141800,283656579,776,776,776,776,0
|
|
20240430,141700,283656579,776,776,776,776,0
|
|
20240430,141600,283656579,776,776,776,776,100
|
|
20240430,141500,283578979,776,776,776,776,1957
|
|
20240430,141400,282060347,776,777,777,776,1001
|
|
20240430,141300,281283570,777,777,777,777,42
|
|
20240430,141200,281250936,776,776,776,776,320
|
|
20240430,141100,281002616,776,776,776,776,320
|
|
20240430,141000,280754296,776,776,776,776,955
|
|
20240430,140900,280013216,780,780,780,780,0
|
|
20240430,140800,280013216,780,780,780,780,0
|
|
20240430,140700,280013216,780,780,780,780,0
|
|
20240430,140600,280013216,780,780,780,780,0
|
|
20240430,140500,280013216,780,778,780,778,62
|
|
20240430,140400,279964862,780,778,780,778,2
|
|
20240430,140300,279963304,776,776,776,776,45
|
|
20240430,140200,279928384,775,775,775,775,29
|
|
20240430,140100,279905909,780,780,780,778,4
|
|
20240430,140000,279902791,779,779,779,779,0
|
|
20240430,135900,279902791,779,779,779,779,0
|
|
20240430,135800,279902791,779,779,779,779,0
|
|
20240430,135700,279902791,779,779,779,779,0
|
|
20240430,135600,279902791,779,780,781,779,33
|
|
20240430,135500,279877021,781,777,781,777,3144
|
|
20240430,135400,277425655,777,775,777,775,2293
|
|
20240430,135300,275644494,775,775,775,775,57
|
|
20240430,135200,275600319,775,775,775,775,6266
|
|
20240430,135100,270744169,775,775,775,775,100
|
|
20240430,135000,270666669,775,775,775,775,500
|
|
20240430,134900,270279169,775,776,776,775,279
|
|
20240430,134800,270062839,776,776,776,776,0
|
|
20240430,134700,270062839,776,776,776,776,100
|
|
20240430,134600,269985239,775,775,775,775,148
|
|
20240430,134500,269870539,775,775,775,775,0
|
|
20240430,134400,269870539,775,775,775,775,796
|
|
20240430,134300,269253639,775,775,775,775,0
|
|
20240430,134200,269253639,775,775,775,775,0
|
|
20240430,134100,269253639,775,775,775,775,0
|
|
20240430,134000,269253639,775,775,775,775,0
|
|
20240430,133900,269253639,775,775,775,775,2000
|
|
20240430,133800,267703639,775,775,775,775,0
|
|
20240430,133700,267703639,775,775,775,775,0
|
|
20240430,133600,267703639,775,775,775,775,0
|
|
20240430,133500,267703639,775,775,775,775,0
|
|
20240430,133400,267703639,775,776,776,775,2001
|
|
20240430,133300,266152863,775,775,775,775,199
|
|
20240430,133200,265998638,776,776,776,776,61
|
|
20240430,133100,265951302,775,775,775,775,0
|
|
20240430,133000,265951302,775,775,775,775,24
|
|
20240430,132900,265932702,775,775,775,775,0
|
|
20240430,132800,265932702,775,775,775,775,0
|
|
20240430,132700,265932702,775,775,775,775,12
|
|
20240430,132600,265923402,777,777,777,777,1
|
|
20240430,132500,265922625,776,776,776,776,0
|
|
20240430,132400,265922625,776,776,776,776,611
|
|
20240430,132300,265448489,777,777,777,777,11
|
|
20240430,132200,265439942,777,777,777,777,4
|
|
20240430,132100,265436834,777,777,777,777,4
|
|
20240430,132000,265433726,777,777,777,777,5
|
|
20240430,131900,265429841,777,777,777,777,3
|
|
20240430,131800,265427510,777,777,777,777,0
|
|
20240430,131700,265427510,777,777,777,777,57
|
|
20240430,131600,265383221,776,776,776,776,50
|
|
20240430,131500,265344421,776,776,776,776,103
|
|
20240430,131400,265264493,776,776,776,776,0
|
|
20240430,131300,265264493,776,776,776,776,3
|
|
20240430,131200,265262165,776,776,776,776,0
|
|
20240430,131100,265262165,776,776,776,776,104
|
|
20240430,131000,265181461,776,776,776,776,9
|
|
20240430,130900,265174477,775,775,775,775,0
|
|
20240430,130800,265174477,775,775,775,775,85
|
|
20240430,130700,265108602,776,776,776,776,0
|
|
20240430,130600,265108602,776,776,776,776,0
|
|
20240430,130500,265108602,776,776,776,776,90
|
|
20240430,130400,265038762,775,775,775,775,62
|
|
20240430,130300,264990712,775,775,775,775,285
|
|
20240430,130200,264769837,774,775,775,774,562
|
|
20240430,130100,264334816,775,775,775,775,0
|
|
20240430,130000,264334816,775,774,775,774,3138
|
|
20240430,125900,261904004,775,775,775,775,10
|
|
20240430,125800,261896254,774,774,774,774,100
|
|
20240430,125700,261818854,775,775,775,775,10000
|
|
20240430,125600,254068854,775,775,775,775,7
|
|
20240430,125500,254063429,774,774,774,774,0
|
|
20240430,125400,254063429,774,774,774,774,4100
|
|
20240430,125300,250890029,774,774,774,774,1992
|
|
20240430,125200,249348221,775,775,775,775,12
|
|
20240430,125100,249338921,775,775,775,775,287
|
|
20240430,125000,249116496,775,775,775,775,2221
|
|
20240430,124900,247395221,776,776,776,776,3303
|
|
20240430,124800,244832093,777,777,777,777,3
|
|
20240430,124700,244829762,776,776,776,776,10000
|
|
20240430,124600,237069762,776,778,778,776,9029
|
|
20240430,124500,230063218,778,778,778,778,50
|
|
20240430,124400,230024318,778,778,778,778,51
|
|
20240430,124300,229984640,778,778,778,776,565
|
|
20240430,124200,229545102,778,778,778,778,500
|
|
20240430,124100,229156102,778,778,778,778,100
|
|
20240430,124000,229078302,778,778,778,778,0
|
|
20240430,123900,229078302,778,778,778,778,0
|
|
20240430,123800,229078302,778,778,778,778,0
|
|
20240430,123700,229078302,778,778,778,778,60
|
|
20240430,123600,229031622,777,777,777,777,0
|
|
20240430,123500,229031622,777,777,777,777,0
|
|
20240430,123400,229031622,777,777,777,777,0
|
|
20240430,123300,229031622,777,777,777,777,0
|
|
20240430,123200,229031622,777,777,777,777,804
|
|
20240430,123100,228406914,776,776,776,776,128
|
|
20240430,123000,228307586,777,778,778,777,56
|
|
20240430,122900,228264061,778,778,778,778,0
|
|
20240430,122800,228264061,778,778,778,778,0
|
|
20240430,122700,228264061,778,777,778,777,191
|
|
20240430,122600,228115493,777,777,777,777,1
|
|
20240430,122500,228114716,777,777,777,777,100
|
|
20240430,122400,228037016,777,777,777,777,1769
|
|
20240430,122300,226662503,777,777,777,777,0
|
|
20240430,122200,226662503,777,777,777,777,0
|
|
20240430,122100,226662503,777,777,777,777,230
|
|
20240430,122000,226483793,777,777,777,777,6
|
|
20240430,121900,226479131,776,776,776,776,0
|
|
20240430,121800,226479131,776,777,777,776,29
|
|
20240430,121700,226456599,776,776,776,776,0
|
|
20240430,121600,226456599,776,776,776,776,1
|
|
20240430,121500,226455823,777,777,777,777,0
|
|
20240430,121400,226455823,777,777,777,777,113
|
|
20240430,121300,226368022,777,777,777,777,25
|
|
20240430,121200,226348597,777,777,777,777,1
|
|
20240430,121100,226347820,777,777,777,777,4
|
|
20240430,121000,226344712,777,775,777,775,2015
|
|
20240430,120900,224783067,774,774,774,774,0
|
|
20240430,120800,224783067,774,774,774,774,0
|
|
20240430,120700,224783067,774,776,776,774,16382
|
|
20240430,120600,212080793,776,776,776,776,0
|
|
20240430,120500,212080793,776,777,777,776,2050
|
|
20240430,120400,210489943,777,777,777,777,10
|
|
20240430,120300,210482173,776,776,776,776,0
|
|
20240430,120200,210482173,776,776,776,776,100
|
|
20240430,120100,210404573,776,778,778,776,2
|
|
20240430,120000,210403019,778,778,778,778,0
|
|
20240430,115900,210403019,778,778,778,778,0
|
|
20240430,115800,210403019,778,778,778,778,0
|
|
20240430,115700,210403019,778,777,778,777,6
|
|
20240430,115600,210398356,777,777,777,777,5
|
|
20240430,115500,210394471,779,779,779,779,0
|
|
20240430,115400,210394471,779,779,779,779,123
|
|
20240430,115300,210298654,779,779,779,779,206
|
|
20240430,115200,210138180,779,779,779,779,0
|
|
20240430,115100,210138180,779,779,779,779,0
|
|
20240430,115000,210138180,779,779,779,779,15
|
|
20240430,114900,210126495,779,779,779,779,1
|
|
20240430,114800,210125716,776,779,779,776,3302
|
|
20240430,114700,207563358,776,777,779,776,2802
|
|
20240430,114600,205388009,777,779,779,777,3130
|
|
20240430,114500,202955799,779,779,779,779,5
|
|
20240430,114400,202951904,779,779,779,779,2
|
|
20240430,114300,202950346,777,779,779,777,83
|
|
20240430,114200,202885691,779,779,779,779,0
|
|
20240430,114100,202885691,779,778,779,778,15
|
|
20240430,114000,202874019,777,777,777,777,0
|
|
20240430,113900,202874019,777,777,777,777,272
|
|
20240430,113800,202662675,777,777,777,777,0
|
|
20240430,113700,202662675,777,777,777,777,1500
|
|
20240430,113600,201497175,777,777,777,777,1501
|
|
20240430,113500,200330898,777,777,777,777,510
|
|
20240430,113400,199934628,778,778,778,778,1328
|
|
20240430,113300,198901444,778,780,780,778,50
|
|
20240430,113200,198862539,779,778,779,778,5
|
|
20240430,113100,198858648,778,778,778,778,755
|
|
20240430,113000,198271258,778,778,778,778,55
|
|
20240430,112900,198228468,778,778,778,778,20
|
|
20240430,112800,198212908,778,777,778,777,616
|
|
20240430,112700,197734275,777,777,777,776,530
|
|
20240430,112600,197322485,777,777,777,777,4
|
|
20240430,112500,197319377,777,777,777,777,100
|
|
20240430,112400,197241677,777,777,777,777,22
|
|
20240430,112300,197224583,777,776,777,776,1304
|
|
20240430,112200,196212675,776,776,776,776,356
|
|
20240430,112100,195936419,776,776,776,776,4
|
|
20240430,112000,195933315,776,776,776,776,2004
|
|
20240430,111900,194378211,776,776,776,775,4142
|
|
20240430,111800,191167160,776,776,776,776,2
|
|
20240430,111700,191165608,776,776,776,776,128
|
|
20240430,111600,191066280,776,776,776,776,8
|
|
20240430,111500,191060072,776,776,776,776,8
|
|
20240430,111400,191053864,776,776,776,776,1
|
|
20240430,111300,191053088,776,775,776,775,1511
|
|
20240430,111200,189881063,775,776,776,775,566
|
|
20240430,111100,189442040,776,776,776,775,13574
|
|
20240430,111000,178914680,776,777,777,776,15363
|
|
20240430,110900,166978607,777,778,778,777,1754
|
|
20240430,110800,165615277,778,778,778,778,1148
|
|
20240430,110700,164722133,779,779,779,779,7252
|
|
20240430,110600,159072825,779,779,779,779,0
|
|
20240430,110500,159072825,779,779,779,779,0
|
|
20240430,110400,159072825,779,779,779,779,1
|
|
20240430,110300,159072046,781,781,781,781,0
|
|
20240430,110200,159072046,781,781,781,781,10
|
|
20240430,110100,159064236,781,780,781,780,1000
|
|
20240430,110000,158283968,780,780,780,780,320
|
|
20240430,105900,158034368,780,780,780,780,0
|
|
20240430,105800,158034368,780,780,780,780,0
|
|
20240430,105700,158034368,780,780,780,780,0
|
|
20240430,105600,158034368,780,780,780,780,6614
|
|
20240430,105500,152875448,780,780,780,780,258
|
|
20240430,105400,152674208,780,780,780,780,0
|
|
20240430,105300,152674208,780,780,780,780,505
|
|
20240430,105200,152280308,780,780,780,780,0
|
|
20240430,105100,152280308,780,781,781,780,1800
|
|
20240430,105000,150875046,781,781,781,781,1583
|
|
20240430,104900,149638723,781,780,781,780,205
|
|
20240430,104800,149478621,780,780,780,780,300
|
|
20240430,104700,149244621,779,779,779,779,0
|
|
20240430,104600,149244621,779,780,780,779,600
|
|
20240430,104500,148777098,781,781,781,781,6
|
|
20240430,104400,148772412,781,781,781,781,254
|
|
20240430,104300,148574038,782,782,782,782,3
|
|
20240430,104200,148571692,782,782,782,782,4
|
|
20240430,104100,148568564,782,782,782,782,0
|
|
20240430,104000,148568564,782,780,782,780,1605
|
|
20240430,103900,147314872,780,780,780,780,239
|
|
20240430,103800,147128452,780,780,780,780,104
|
|
20240430,103700,147047332,780,780,780,780,0
|
|
20240430,103600,147047332,780,780,780,780,0
|
|
20240430,103500,147047332,780,780,780,780,111
|
|
20240430,103400,146960752,780,780,780,780,0
|
|
20240430,103300,146960752,780,781,782,780,141
|
|
20240430,103200,146850601,782,781,782,781,30
|
|
20240430,103100,146827142,782,781,782,781,102
|
|
20240430,103000,146747380,780,782,782,780,4112
|
|
20240430,102900,143538158,782,780,782,780,8912
|
|
20240430,102800,136577920,781,781,781,781,0
|
|
20240430,102700,136577920,781,779,781,779,76
|
|
20240430,102600,136518696,781,780,781,780,8
|
|
20240430,102500,136512451,780,780,781,780,1006
|
|
20240430,102400,135727768,781,778,781,778,1003
|
|
20240430,102300,134947426,778,778,778,778,1016
|
|
20240430,102200,134156978,778,778,778,778,2
|
|
20240430,102100,134155422,778,781,781,778,449
|
|
20240430,102000,133805850,781,781,781,780,236
|
|
20240430,101900,133621570,781,781,781,780,124
|
|
20240430,101800,133524763,780,780,780,780,1477
|
|
20240430,101700,132372703,780,781,781,780,1125
|
|
20240430,101600,131495133,781,778,781,778,2432
|
|
20240430,101500,129600829,778,780,780,778,24591
|
|
20240430,101400,110461122,780,780,782,780,3868
|
|
20240430,101300,107443902,782,782,782,780,153
|
|
20240430,101200,107324292,782,782,782,780,2107
|
|
20240430,101100,105680132,782,782,782,781,117
|
|
20240430,101000,105588738,781,782,782,781,105
|
|
20240430,100900,105506728,782,782,782,782,0
|
|
20240430,100800,105506728,782,782,782,782,1
|
|
20240430,100700,105505946,781,781,781,781,0
|
|
20240430,100600,105505946,781,781,781,781,10
|
|
20240430,100500,105498136,782,782,782,782,1
|
|
20240430,100400,105497354,782,782,782,782,1
|
|
20240430,100300,105496572,782,782,782,782,2
|
|
20240430,100200,105495008,782,782,782,782,1500
|
|
20240430,100100,104322008,782,781,782,781,23
|
|
20240430,100000,104304043,782,781,783,780,6079
|
|
20240430,095900,99561111,781,782,783,781,5242
|
|
20240430,095800,95464947,783,783,783,783,39
|
|
20240430,095700,95434410,783,782,783,782,247
|
|
20240430,095600,95241209,782,783,783,782,959
|
|
20240430,095500,94490377,783,783,783,783,15
|
|
20240430,095400,94478632,783,783,783,783,14
|
|
20240430,095300,94467670,783,783,783,783,709
|
|
20240430,095200,93912523,783,782,783,782,301
|
|
20240430,095100,93677091,782,782,782,782,1
|
|
20240430,095000,93676309,782,781,782,781,680
|
|
20240430,094900,93144679,782,781,782,781,1869
|
|
20240430,094800,91683131,781,781,781,781,500
|
|
20240430,094700,91292631,781,781,781,781,2720
|
|
20240430,094600,89168311,781,781,781,781,1594
|
|
20240430,094500,87923397,781,781,781,781,1503
|
|
20240430,094400,86749554,782,782,782,782,12
|
|
20240430,094300,86740170,782,782,782,782,576
|
|
20240430,094200,86289738,782,782,782,782,1010
|
|
20240430,094100,85499918,784,783,784,782,256
|
|
20240430,094000,85299508,783,783,783,783,1000
|
|
20240430,093900,84516508,783,784,784,783,3352
|
|
20240430,093800,81891540,784,784,784,784,1
|
|
20240430,093700,81890756,784,782,784,782,3700
|
|
20240430,093600,78993588,781,781,781,781,8
|
|
20240430,093500,78987340,782,782,782,782,258
|
|
20240430,093400,78785584,782,782,782,782,4
|
|
20240430,093300,78782456,781,781,781,781,1
|
|
20240430,093200,78781675,783,783,783,783,3
|
|
20240430,093100,78779326,783,783,783,783,103
|
|
20240430,093000,78698677,783,783,783,783,29
|
|
20240430,092900,78675970,781,781,782,781,310
|
|
20240430,092800,78433858,783,783,783,783,4269
|
|
20240430,092700,75091231,783,782,783,782,2054
|
|
20240430,092600,73485001,781,781,781,781,1200
|
|
20240430,092500,72547801,781,782,782,781,22
|
|
20240430,092400,72530617,781,781,781,781,48
|
|
20240430,092300,72493129,781,781,783,781,2935
|
|
20240430,092200,70200890,781,782,783,781,3089
|
|
20240430,092100,67784662,782,782,782,782,1003
|
|
20240430,092000,67000316,781,782,782,781,311
|
|
20240430,091900,66757125,782,781,782,781,624
|
|
20240430,091800,66269175,781,782,782,781,7
|
|
20240430,091700,66263704,781,781,782,781,107
|
|
20240430,091600,66180133,782,782,783,780,214
|
|
20240430,091500,66013157,783,780,783,780,13661
|
|
20240430,091400,55333573,780,780,780,780,75
|
|
20240430,091300,55275073,780,780,780,780,554
|
|
20240430,091200,54842953,780,780,782,780,138
|
|
20240430,091100,54735041,782,779,782,778,112
|
|
20240430,091000,54647702,778,782,782,778,6675
|
|
20240430,090900,49450069,782,782,782,782,52
|
|
20240430,090800,49409405,783,783,783,783,382
|
|
20240430,090700,49110299,783,783,783,783,1100
|
|
20240430,090600,48248999,784,781,784,781,9966
|
|
20240430,090500,40440641,780,779,780,779,7111
|
|
20240430,090400,34900172,778,779,779,778,574
|
|
20240430,090300,34453561,779,779,781,779,3631
|
|
20240430,090200,31619512,779,781,781,779,27308
|
|
20240430,090100,10312454,782,783,783,782,8498
|
|
20240430,090000,3663670,782,782,782,782,4685
|