623 lines
27 KiB
CSV
623 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,192000,216151956,707,707,707,707,6530
|
|
20240626,191900,216151956,707,707,707,707,0
|
|
20240626,191800,216151956,707,707,707,707,0
|
|
20240626,191700,216151956,707,707,707,707,0
|
|
20240626,191600,216151956,707,707,707,707,0
|
|
20240626,191500,216151956,707,707,707,707,0
|
|
20240626,191400,216151956,707,707,707,707,0
|
|
20240626,191300,216151956,707,707,707,707,0
|
|
20240626,191200,216151956,707,707,707,707,0
|
|
20240626,191100,216151956,707,707,707,707,0
|
|
20240626,191000,216151956,707,707,707,707,0
|
|
20240626,190900,216151956,707,707,707,707,0
|
|
20240626,190800,216151956,707,707,707,707,0
|
|
20240626,190700,216151956,707,707,707,707,0
|
|
20240626,190600,216151956,707,707,707,707,0
|
|
20240626,190500,216151956,707,707,707,707,0
|
|
20240626,190400,216151956,707,707,707,707,0
|
|
20240626,190300,216151956,707,707,707,707,0
|
|
20240626,190200,216151956,707,707,707,707,0
|
|
20240626,190100,216151956,707,707,707,707,0
|
|
20240626,190000,216151956,707,707,707,707,0
|
|
20240626,185900,216151956,707,707,707,707,0
|
|
20240626,185800,216151956,707,707,707,707,0
|
|
20240626,185700,216151956,707,707,707,707,0
|
|
20240626,185600,216151956,707,707,707,707,0
|
|
20240626,185500,216151956,707,707,707,707,0
|
|
20240626,185400,216151956,707,707,707,707,0
|
|
20240626,185300,216151956,707,707,707,707,0
|
|
20240626,185200,216151956,707,707,707,707,0
|
|
20240626,185100,216151956,707,707,707,707,0
|
|
20240626,185000,216151956,707,707,707,707,6530
|
|
20240626,184900,216151956,707,707,707,707,0
|
|
20240626,184800,216151956,707,707,707,707,0
|
|
20240626,184700,216151956,707,707,707,707,0
|
|
20240626,184600,216151956,707,707,707,707,0
|
|
20240626,184500,216151956,707,707,707,707,0
|
|
20240626,184400,216151956,707,707,707,707,0
|
|
20240626,184300,216151956,707,707,707,707,0
|
|
20240626,184200,216151956,707,707,707,707,0
|
|
20240626,184100,216151956,707,707,707,707,0
|
|
20240626,184000,216151956,707,707,707,707,0
|
|
20240626,183900,216151956,707,707,707,707,0
|
|
20240626,183800,216151956,707,707,707,707,0
|
|
20240626,183700,216151956,707,707,707,707,0
|
|
20240626,183600,216151956,707,707,707,707,0
|
|
20240626,183500,216151956,707,707,707,707,0
|
|
20240626,183400,216151956,707,707,707,707,0
|
|
20240626,183300,216151956,707,707,707,707,0
|
|
20240626,183200,216151956,707,707,707,707,0
|
|
20240626,183100,216151956,707,707,707,707,0
|
|
20240626,183000,216151956,707,707,707,707,0
|
|
20240626,182900,216151956,707,707,707,707,0
|
|
20240626,182800,216151956,707,707,707,707,0
|
|
20240626,182700,216151956,707,707,707,707,0
|
|
20240626,182600,216151956,707,707,707,707,0
|
|
20240626,182500,216151956,707,707,707,707,0
|
|
20240626,182400,216151956,707,707,707,707,0
|
|
20240626,182300,216151956,707,707,707,707,0
|
|
20240626,182200,216151956,707,707,707,707,0
|
|
20240626,182100,216151956,707,707,707,707,0
|
|
20240626,182000,216151956,707,707,707,707,6530
|
|
20240626,181900,216151956,707,707,707,707,0
|
|
20240626,181800,216151956,707,707,707,707,0
|
|
20240626,181700,216151956,707,707,707,707,0
|
|
20240626,181600,216151956,707,707,707,707,0
|
|
20240626,181500,216151956,707,707,707,707,0
|
|
20240626,181400,216151956,707,707,707,707,0
|
|
20240626,181300,216151956,707,707,707,707,0
|
|
20240626,181200,216151956,707,707,707,707,0
|
|
20240626,181100,216151956,707,707,707,707,0
|
|
20240626,181000,216151956,707,707,707,707,0
|
|
20240626,180900,216151956,707,707,707,707,0
|
|
20240626,180800,216151956,707,707,707,707,0
|
|
20240626,180700,216151956,707,707,707,707,0
|
|
20240626,180600,216151956,707,707,707,707,0
|
|
20240626,180500,216151956,707,707,707,707,0
|
|
20240626,180400,216151956,707,707,707,707,0
|
|
20240626,180300,216151956,707,707,707,707,0
|
|
20240626,180200,216151956,707,707,707,707,0
|
|
20240626,180100,216151956,707,707,707,707,0
|
|
20240626,180000,216151956,707,707,707,707,0
|
|
20240626,175900,216151956,707,707,707,707,0
|
|
20240626,175800,216151956,707,707,707,707,0
|
|
20240626,175700,216151956,707,707,707,707,0
|
|
20240626,175600,216151956,707,707,707,707,0
|
|
20240626,175500,216151956,707,707,707,707,0
|
|
20240626,175400,216151956,707,707,707,707,0
|
|
20240626,175300,216151956,707,707,707,707,0
|
|
20240626,175200,216151956,707,707,707,707,0
|
|
20240626,175100,216151956,707,707,707,707,0
|
|
20240626,175000,216151956,707,707,707,707,6530
|
|
20240626,174900,216151956,707,707,707,707,0
|
|
20240626,174800,216151956,707,707,707,707,0
|
|
20240626,174700,216151956,707,707,707,707,0
|
|
20240626,174600,216151956,707,707,707,707,0
|
|
20240626,174500,216151956,707,707,707,707,0
|
|
20240626,174400,216151956,707,707,707,707,0
|
|
20240626,174300,216151956,707,707,707,707,0
|
|
20240626,174200,216151956,707,707,707,707,0
|
|
20240626,174100,216151956,707,707,707,707,0
|
|
20240626,174000,216151956,707,707,707,707,0
|
|
20240626,173900,216151956,707,707,707,707,0
|
|
20240626,173800,216151956,707,707,707,707,0
|
|
20240626,173700,216151956,707,707,707,707,0
|
|
20240626,173600,216151956,707,707,707,707,0
|
|
20240626,173500,216151956,707,707,707,707,0
|
|
20240626,173400,216151956,707,707,707,707,0
|
|
20240626,173300,216151956,707,707,707,707,0
|
|
20240626,173200,216151956,707,707,707,707,0
|
|
20240626,173100,216151956,707,707,707,707,0
|
|
20240626,173000,216151956,707,707,707,707,0
|
|
20240626,172900,216151956,707,707,707,707,0
|
|
20240626,172800,216151956,707,707,707,707,0
|
|
20240626,172700,216151956,707,707,707,707,0
|
|
20240626,172600,216151956,707,707,707,707,0
|
|
20240626,172500,216151956,707,707,707,707,0
|
|
20240626,172400,216151956,707,707,707,707,0
|
|
20240626,172300,216151956,707,707,707,707,0
|
|
20240626,172200,216151956,707,707,707,707,0
|
|
20240626,172100,216151956,707,707,707,707,0
|
|
20240626,172000,216151956,707,707,707,707,6530
|
|
20240626,171900,216151956,707,707,707,707,0
|
|
20240626,171800,216151956,707,707,707,707,0
|
|
20240626,171700,216151956,707,707,707,707,0
|
|
20240626,171600,216151956,707,707,707,707,0
|
|
20240626,171500,216151956,707,707,707,707,0
|
|
20240626,171400,216151956,707,707,707,707,0
|
|
20240626,171300,216151956,707,707,707,707,0
|
|
20240626,171200,216151956,707,707,707,707,0
|
|
20240626,171100,216151956,707,707,707,707,0
|
|
20240626,171000,216151956,707,707,707,707,0
|
|
20240626,170900,216151956,707,707,707,707,0
|
|
20240626,170800,216151956,707,707,707,707,0
|
|
20240626,170700,216151956,707,707,707,707,0
|
|
20240626,170600,216151956,707,707,707,707,0
|
|
20240626,170500,216151956,707,707,707,707,0
|
|
20240626,170400,216151956,707,707,707,707,0
|
|
20240626,170300,216151956,707,707,707,707,0
|
|
20240626,170200,216151956,707,707,707,707,0
|
|
20240626,170100,216151956,707,707,707,707,0
|
|
20240626,170000,216151956,707,707,707,707,0
|
|
20240626,165900,216151956,707,707,707,707,0
|
|
20240626,165800,216151956,707,707,707,707,0
|
|
20240626,165700,216151956,707,707,707,707,0
|
|
20240626,165600,216151956,707,707,707,707,0
|
|
20240626,165500,216151956,707,707,707,707,0
|
|
20240626,165400,216151956,707,707,707,707,0
|
|
20240626,165300,216151956,707,707,707,707,0
|
|
20240626,165200,216151956,707,707,707,707,0
|
|
20240626,165100,216151956,707,707,707,707,0
|
|
20240626,165000,216151956,707,707,707,707,6530
|
|
20240626,164900,216151956,707,707,707,707,0
|
|
20240626,164800,216151956,707,707,707,707,0
|
|
20240626,164700,216151956,707,707,707,707,0
|
|
20240626,164600,216151956,707,707,707,707,0
|
|
20240626,164500,216151956,707,707,707,707,0
|
|
20240626,164400,216151956,707,707,707,707,0
|
|
20240626,164300,216151956,707,707,707,707,0
|
|
20240626,164200,216151956,707,707,707,707,0
|
|
20240626,164100,216151956,707,707,707,707,0
|
|
20240626,164000,216151956,707,707,707,707,0
|
|
20240626,163900,216151956,707,707,707,707,0
|
|
20240626,163800,216151956,707,707,707,707,0
|
|
20240626,163700,216151956,707,707,707,707,0
|
|
20240626,163600,216151956,707,707,707,707,0
|
|
20240626,163500,216151956,707,707,707,707,0
|
|
20240626,163400,216151956,707,707,707,707,0
|
|
20240626,163300,216151956,707,707,707,707,0
|
|
20240626,163200,216151956,707,707,707,707,0
|
|
20240626,163100,216151956,707,707,707,707,0
|
|
20240626,163000,216151956,707,707,707,707,0
|
|
20240626,162900,216151956,707,707,707,707,0
|
|
20240626,162800,216151956,707,707,707,707,0
|
|
20240626,162700,216151956,707,707,707,707,0
|
|
20240626,162600,216151956,707,707,707,707,0
|
|
20240626,162500,216151956,707,707,707,707,0
|
|
20240626,162400,216151956,707,707,707,707,0
|
|
20240626,162300,216151956,707,707,707,707,0
|
|
20240626,162200,216151956,707,707,707,707,0
|
|
20240626,162100,216151956,707,707,707,707,0
|
|
20240626,162000,216151956,707,707,707,707,6530
|
|
20240626,161900,216151956,707,707,707,707,0
|
|
20240626,161800,216151956,707,707,707,707,0
|
|
20240626,161700,216151956,707,707,707,707,0
|
|
20240626,161600,216151956,707,707,707,707,0
|
|
20240626,161500,216151956,707,707,707,707,0
|
|
20240626,161400,216151956,707,707,707,707,0
|
|
20240626,161300,216151956,707,707,707,707,0
|
|
20240626,161200,216151956,707,707,707,707,0
|
|
20240626,161100,216151956,707,707,707,707,0
|
|
20240626,161000,216151956,707,707,707,707,0
|
|
20240626,160900,216151956,707,707,707,707,0
|
|
20240626,160800,216151956,707,707,707,707,0
|
|
20240626,160700,216151956,707,707,707,707,0
|
|
20240626,160600,216151956,707,707,707,707,0
|
|
20240626,160500,216151956,707,707,707,707,0
|
|
20240626,160400,216151956,707,707,707,707,0
|
|
20240626,160300,216151956,707,707,707,707,0
|
|
20240626,160200,216151956,707,707,707,707,0
|
|
20240626,160100,216151956,707,707,707,707,0
|
|
20240626,160000,216151956,707,707,707,707,0
|
|
20240626,155900,216151956,707,707,707,707,0
|
|
20240626,155800,216151956,707,707,707,707,0
|
|
20240626,155700,216151956,707,707,707,707,0
|
|
20240626,155600,216151956,707,707,707,707,0
|
|
20240626,155500,216151956,707,707,707,707,0
|
|
20240626,155400,216151956,707,707,707,707,0
|
|
20240626,155300,216151956,707,707,707,707,0
|
|
20240626,155200,216151956,707,707,707,707,0
|
|
20240626,155100,216151956,707,707,707,707,0
|
|
20240626,155000,216151956,707,707,707,707,6530
|
|
20240626,154900,216151956,707,707,707,707,0
|
|
20240626,154800,216151956,707,707,707,707,0
|
|
20240626,154700,216151956,707,707,707,707,0
|
|
20240626,154600,216151956,707,707,707,707,0
|
|
20240626,154500,216151956,707,707,707,707,0
|
|
20240626,154400,216151956,707,707,707,707,0
|
|
20240626,154300,216151956,707,707,707,707,0
|
|
20240626,154200,216151956,707,707,707,707,0
|
|
20240626,154100,216151956,707,707,707,707,0
|
|
20240626,154000,216151956,707,707,707,707,0
|
|
20240626,153900,216151956,707,707,707,707,0
|
|
20240626,153800,216151956,707,707,707,707,0
|
|
20240626,153700,216151956,707,707,707,707,0
|
|
20240626,153600,216151956,707,707,707,707,0
|
|
20240626,153500,216151956,707,707,707,707,0
|
|
20240626,153400,216151956,707,707,707,707,0
|
|
20240626,153300,216151956,707,707,707,707,0
|
|
20240626,153200,216151956,707,707,707,707,0
|
|
20240626,153100,216151956,707,707,707,707,0
|
|
20240626,153000,216151956,707,707,707,707,6530
|
|
20240626,152900,211535246,707,707,707,707,0
|
|
20240626,152800,211535246,707,707,707,707,0
|
|
20240626,152700,211535246,707,707,707,707,0
|
|
20240626,152600,211535246,707,707,707,707,0
|
|
20240626,152500,211535246,707,707,707,707,0
|
|
20240626,152400,211535246,707,707,707,707,0
|
|
20240626,152300,211535246,707,707,707,707,0
|
|
20240626,152200,211535246,707,707,707,707,0
|
|
20240626,152100,211535246,707,707,707,707,0
|
|
20240626,152000,211535246,707,707,707,707,0
|
|
20240626,151900,211535246,707,705,707,705,2200
|
|
20240626,151800,209981958,706,706,706,706,110
|
|
20240626,151700,209904298,706,706,707,706,191
|
|
20240626,151600,209769451,707,706,707,705,19
|
|
20240626,151500,209756052,707,705,707,705,664
|
|
20240626,151400,209287928,706,706,706,706,287
|
|
20240626,151300,209085306,707,707,707,707,1
|
|
20240626,151200,209084599,706,706,706,706,34
|
|
20240626,151100,209060595,705,707,707,705,2638
|
|
20240626,151000,207200438,707,707,707,706,2713
|
|
20240626,150900,205284037,707,707,707,707,2
|
|
20240626,150800,205282623,707,706,707,706,322
|
|
20240626,150700,205054989,706,706,706,706,516
|
|
20240626,150600,204690693,707,706,707,706,720
|
|
20240626,150500,204182173,707,707,707,707,5
|
|
20240626,150400,204178638,707,707,707,707,0
|
|
20240626,150300,204178638,707,707,707,707,0
|
|
20240626,150200,204178638,707,707,707,707,1
|
|
20240626,150100,204177931,705,705,705,705,0
|
|
20240626,150000,204177931,705,706,706,705,193
|
|
20240626,145900,204041848,707,707,707,707,18
|
|
20240626,145800,204029122,706,706,706,706,1
|
|
20240626,145700,204028416,705,705,705,705,200
|
|
20240626,145600,203887416,706,707,707,706,107
|
|
20240626,145500,203811870,707,707,707,705,2736
|
|
20240626,145400,201882795,707,707,707,707,92
|
|
20240626,145300,201817751,707,707,707,707,28
|
|
20240626,145200,201797955,707,707,707,707,1
|
|
20240626,145100,201797248,706,707,707,706,2
|
|
20240626,145000,201795835,705,705,705,705,0
|
|
20240626,144900,201795835,705,707,707,705,306
|
|
20240626,144800,201580078,707,707,707,707,3
|
|
20240626,144700,201577957,707,707,707,705,1114
|
|
20240626,144600,200792067,707,707,707,707,0
|
|
20240626,144500,200792067,707,707,707,707,646
|
|
20240626,144400,200335345,708,708,708,708,0
|
|
20240626,144300,200335345,708,707,708,707,3
|
|
20240626,144200,200333223,708,708,708,707,875
|
|
20240626,144100,199714583,708,708,708,708,1
|
|
20240626,144000,199713875,707,707,707,707,0
|
|
20240626,143900,199713875,707,707,707,707,0
|
|
20240626,143800,199713875,707,707,707,707,0
|
|
20240626,143700,199713875,707,707,707,707,0
|
|
20240626,143600,199713875,707,707,707,707,0
|
|
20240626,143500,199713875,707,708,708,707,2822
|
|
20240626,143400,197716438,707,707,707,707,0
|
|
20240626,143300,197716438,707,707,707,707,185
|
|
20240626,143200,197585643,708,708,708,708,279
|
|
20240626,143100,197388111,709,709,709,709,1
|
|
20240626,143000,197387402,709,709,709,709,0
|
|
20240626,142900,197387402,709,709,709,709,0
|
|
20240626,142800,197387402,709,709,709,709,4335
|
|
20240626,142700,194313887,709,709,709,709,834
|
|
20240626,142600,193722581,709,709,709,709,41
|
|
20240626,142500,193693512,709,709,709,709,0
|
|
20240626,142400,193693512,709,709,709,709,0
|
|
20240626,142300,193693512,709,709,709,709,1
|
|
20240626,142200,193692803,709,710,710,709,10000
|
|
20240626,142100,186595858,710,711,711,710,1000
|
|
20240626,142000,185885479,711,712,712,711,201
|
|
20240626,141900,185742521,712,712,712,712,15
|
|
20240626,141800,185731841,712,712,712,712,6
|
|
20240626,141700,185727569,713,713,713,713,10
|
|
20240626,141600,185720439,713,713,713,713,20
|
|
20240626,141500,185706179,714,714,714,713,2716
|
|
20240626,141400,183766960,713,713,714,713,20
|
|
20240626,141300,183752691,714,714,714,713,18
|
|
20240626,141200,183739847,713,713,714,713,16
|
|
20240626,141100,183728432,714,713,714,713,13173
|
|
20240626,141000,174336079,713,713,713,713,0
|
|
20240626,140900,174336079,713,713,713,713,0
|
|
20240626,140800,174336079,713,713,713,713,0
|
|
20240626,140700,174336079,713,713,713,713,0
|
|
20240626,140600,174336079,713,713,713,713,240
|
|
20240626,140500,174164959,711,711,711,711,0
|
|
20240626,140400,174164959,711,711,711,711,0
|
|
20240626,140300,174164959,711,711,711,711,0
|
|
20240626,140200,174164959,711,711,711,711,0
|
|
20240626,140100,174164959,711,711,711,711,0
|
|
20240626,140000,174164959,711,711,711,711,0
|
|
20240626,135900,174164959,711,711,711,711,0
|
|
20240626,135800,174164959,711,711,711,711,0
|
|
20240626,135700,174164959,711,711,711,711,0
|
|
20240626,135600,174164959,711,711,711,711,400
|
|
20240626,135500,173880559,714,714,714,714,0
|
|
20240626,135400,173880559,714,714,714,714,0
|
|
20240626,135300,173880559,714,714,714,714,0
|
|
20240626,135200,173880559,714,714,714,714,0
|
|
20240626,135100,173880559,714,714,714,714,0
|
|
20240626,135000,173880559,714,714,714,714,0
|
|
20240626,134900,173880559,714,714,714,714,0
|
|
20240626,134800,173880559,714,714,714,714,0
|
|
20240626,134700,173880559,714,714,714,714,0
|
|
20240626,134600,173880559,714,714,714,714,0
|
|
20240626,134500,173880559,714,714,714,714,0
|
|
20240626,134400,173880559,714,713,714,713,1002
|
|
20240626,134300,173166131,714,714,714,714,0
|
|
20240626,134200,173166131,714,714,714,714,0
|
|
20240626,134100,173166131,714,714,714,714,0
|
|
20240626,134000,173166131,714,713,714,713,3
|
|
20240626,133900,173163991,714,714,714,714,0
|
|
20240626,133800,173163991,714,714,714,714,0
|
|
20240626,133700,173163991,714,714,714,714,0
|
|
20240626,133600,173163991,714,714,714,714,50
|
|
20240626,133500,173128291,714,714,714,714,0
|
|
20240626,133400,173128291,714,714,714,714,0
|
|
20240626,133300,173128291,714,714,714,714,0
|
|
20240626,133200,173128291,714,714,714,714,1
|
|
20240626,133100,173127577,713,713,713,713,1
|
|
20240626,133000,173126864,714,714,714,714,0
|
|
20240626,132900,173126864,714,714,714,714,0
|
|
20240626,132800,173126864,714,711,714,711,262
|
|
20240626,132700,172940577,710,710,710,710,0
|
|
20240626,132600,172940577,710,711,711,710,715
|
|
20240626,132500,172432663,714,713,714,713,6
|
|
20240626,132400,172428384,713,713,713,713,1
|
|
20240626,132300,172427671,714,714,714,714,0
|
|
20240626,132200,172427671,714,714,714,714,0
|
|
20240626,132100,172427671,714,715,715,712,3343
|
|
20240626,132000,170046796,717,717,717,717,0
|
|
20240626,131900,170046796,717,717,717,717,0
|
|
20240626,131800,170046796,717,717,717,717,0
|
|
20240626,131700,170046796,717,717,717,717,0
|
|
20240626,131600,170046796,717,717,717,717,0
|
|
20240626,131500,170046796,717,717,717,717,0
|
|
20240626,131400,170046796,717,717,717,717,0
|
|
20240626,131300,170046796,717,717,717,717,0
|
|
20240626,131200,170046796,717,715,717,715,2
|
|
20240626,131100,170045364,717,715,717,715,6
|
|
20240626,131000,170041064,717,715,717,715,3
|
|
20240626,130900,170038917,717,717,717,717,0
|
|
20240626,130800,170038917,717,717,717,717,2
|
|
20240626,130700,170037483,717,715,717,715,1240
|
|
20240626,130600,169149413,717,717,717,717,0
|
|
20240626,130500,169149413,717,717,717,717,0
|
|
20240626,130400,169149413,717,717,717,717,0
|
|
20240626,130300,169149413,717,717,717,717,3
|
|
20240626,130200,169147262,717,717,717,717,1
|
|
20240626,130100,169146545,714,717,717,714,7
|
|
20240626,130000,169141535,716,714,716,714,25150
|
|
20240626,125900,151134137,716,713,716,713,3
|
|
20240626,125800,151131995,716,716,716,716,0
|
|
20240626,125700,151131995,716,714,716,713,2005
|
|
20240626,125600,149700425,713,714,714,712,27666
|
|
20240626,125500,129974883,713,713,713,713,0
|
|
20240626,125400,129974883,713,713,713,713,0
|
|
20240626,125300,129974883,713,713,713,713,0
|
|
20240626,125200,129974883,713,713,713,713,0
|
|
20240626,125100,129974883,713,713,713,713,0
|
|
20240626,125000,129974883,713,713,713,713,0
|
|
20240626,124900,129974883,713,713,713,713,0
|
|
20240626,124800,129974883,713,713,713,713,0
|
|
20240626,124700,129974883,713,713,713,713,0
|
|
20240626,124600,129974883,713,715,715,713,500
|
|
20240626,124500,129618354,713,713,713,713,0
|
|
20240626,124400,129618354,713,713,713,713,0
|
|
20240626,124300,129618354,713,713,713,713,0
|
|
20240626,124200,129618354,713,713,713,713,0
|
|
20240626,124100,129618354,713,713,713,713,0
|
|
20240626,124000,129618354,713,713,713,713,0
|
|
20240626,123900,129618354,713,713,713,713,0
|
|
20240626,123800,129618354,713,713,713,713,0
|
|
20240626,123700,129618354,713,713,713,713,0
|
|
20240626,123600,129618354,713,713,713,713,10
|
|
20240626,123500,129611224,713,713,713,713,900
|
|
20240626,123400,128969524,713,713,713,713,0
|
|
20240626,123300,128969524,713,713,713,713,0
|
|
20240626,123200,128969524,713,713,713,713,0
|
|
20240626,123100,128969524,713,713,713,713,0
|
|
20240626,123000,128969524,713,713,713,713,0
|
|
20240626,122900,128969524,713,713,713,713,47
|
|
20240626,122800,128936013,716,716,716,716,9
|
|
20240626,122700,128929569,716,713,716,713,2011
|
|
20240626,122600,127495693,713,713,713,713,0
|
|
20240626,122500,127495693,713,713,713,713,0
|
|
20240626,122400,127495693,713,713,713,713,0
|
|
20240626,122300,127495693,713,713,713,713,0
|
|
20240626,122200,127495693,713,713,713,713,0
|
|
20240626,122100,127495693,713,713,713,713,100
|
|
20240626,122000,127424393,714,714,714,714,0
|
|
20240626,121900,127424393,714,714,714,714,0
|
|
20240626,121800,127424393,714,714,714,714,100
|
|
20240626,121700,127352993,714,714,714,714,598
|
|
20240626,121600,126926021,715,715,715,715,0
|
|
20240626,121500,126926021,715,715,715,715,0
|
|
20240626,121400,126926021,715,715,715,715,46
|
|
20240626,121300,126893131,714,714,714,714,0
|
|
20240626,121200,126893131,714,714,714,714,320
|
|
20240626,121100,126664651,714,714,714,714,0
|
|
20240626,121000,126664651,714,714,714,714,0
|
|
20240626,120900,126664651,714,714,714,714,400
|
|
20240626,120800,126379051,713,713,713,713,2
|
|
20240626,120700,126377625,713,716,717,713,466
|
|
20240626,120600,126043508,717,717,717,717,1
|
|
20240626,120500,126042791,714,714,714,714,852
|
|
20240626,120400,125434463,714,715,715,714,2861
|
|
20240626,120300,123389564,717,717,717,717,0
|
|
20240626,120200,123389564,717,717,717,717,1
|
|
20240626,120100,123388847,715,715,715,715,0
|
|
20240626,120000,123388847,715,717,717,715,521
|
|
20240626,115900,123016290,717,717,717,717,0
|
|
20240626,115800,123016290,717,717,717,717,1
|
|
20240626,115700,123015573,715,715,715,715,0
|
|
20240626,115600,123015573,715,715,715,715,78
|
|
20240626,115500,122959803,715,715,715,715,0
|
|
20240626,115400,122959803,715,716,716,715,2600
|
|
20240626,115300,121100671,717,717,717,717,0
|
|
20240626,115200,121100671,717,717,717,717,122
|
|
20240626,115100,121013197,717,717,717,717,0
|
|
20240626,115000,121013197,717,717,717,717,0
|
|
20240626,114900,121013197,717,717,717,717,0
|
|
20240626,114800,121013197,717,717,717,717,0
|
|
20240626,114700,121013197,717,717,717,717,0
|
|
20240626,114600,121013197,717,717,717,717,0
|
|
20240626,114500,121013197,717,717,717,717,0
|
|
20240626,114400,121013197,717,717,717,717,0
|
|
20240626,114300,121013197,717,717,717,717,4
|
|
20240626,114200,121010329,717,717,717,717,0
|
|
20240626,114100,121010329,717,717,717,717,0
|
|
20240626,114000,121010329,717,717,717,717,0
|
|
20240626,113900,121010329,717,717,717,717,0
|
|
20240626,113800,121010329,717,717,717,717,0
|
|
20240626,113700,121010329,717,717,717,717,0
|
|
20240626,113600,121010329,717,717,717,717,0
|
|
20240626,113500,121010329,717,718,718,717,24
|
|
20240626,113400,120993116,718,718,718,718,0
|
|
20240626,113300,120993116,718,718,718,718,0
|
|
20240626,113200,120993116,718,718,718,718,0
|
|
20240626,113100,120993116,718,718,718,718,100
|
|
20240626,113000,120921316,718,718,718,718,0
|
|
20240626,112900,120921316,718,718,718,718,0
|
|
20240626,112800,120921316,718,718,718,718,0
|
|
20240626,112700,120921316,718,718,718,718,0
|
|
20240626,112600,120921316,718,718,718,718,0
|
|
20240626,112500,120921316,718,718,718,718,0
|
|
20240626,112400,120921316,718,718,718,718,41
|
|
20240626,112300,120891878,717,717,717,717,0
|
|
20240626,112200,120891878,717,717,717,717,0
|
|
20240626,112100,120891878,717,717,717,717,0
|
|
20240626,112000,120891878,717,717,717,717,2000
|
|
20240626,111900,119457878,717,717,717,717,1
|
|
20240626,111800,119457161,717,717,717,717,0
|
|
20240626,111700,119457161,717,717,717,717,0
|
|
20240626,111600,119457161,717,717,717,717,0
|
|
20240626,111500,119457161,717,717,717,717,0
|
|
20240626,111400,119457161,717,717,717,717,1
|
|
20240626,111300,119456444,718,718,718,718,47
|
|
20240626,111200,119422698,717,717,717,717,0
|
|
20240626,111100,119422698,717,717,717,717,0
|
|
20240626,111000,119422698,717,717,717,717,0
|
|
20240626,110900,119422698,717,717,717,717,68
|
|
20240626,110800,119373942,718,718,718,718,0
|
|
20240626,110700,119373942,718,718,718,718,0
|
|
20240626,110600,119373942,718,718,718,718,1
|
|
20240626,110500,119373224,717,718,719,717,316
|
|
20240626,110400,119146647,717,717,717,717,0
|
|
20240626,110300,119146647,717,718,718,717,7000
|
|
20240626,110200,114127333,718,718,718,718,0
|
|
20240626,110100,114127333,718,718,718,718,1
|
|
20240626,110000,114126615,718,719,719,718,1500
|
|
20240626,105900,113049115,719,719,719,719,2
|
|
20240626,105800,113047677,718,718,718,718,115
|
|
20240626,105700,112965107,718,718,718,718,9
|
|
20240626,105600,112958645,719,719,719,719,1
|
|
20240626,105500,112957926,719,718,719,718,659
|
|
20240626,105400,112484106,718,718,718,718,433
|
|
20240626,105300,112173212,718,718,718,718,0
|
|
20240626,105200,112173212,718,718,718,718,0
|
|
20240626,105100,112173212,718,718,718,718,18
|
|
20240626,105000,112160288,718,718,718,718,5920
|
|
20240626,104900,107909728,719,719,719,719,7
|
|
20240626,104800,107904695,718,719,719,718,700
|
|
20240626,104700,107401895,719,719,719,719,9
|
|
20240626,104600,107395424,718,718,718,718,2787
|
|
20240626,104500,105394358,718,718,718,718,23
|
|
20240626,104400,105377844,717,718,718,717,21
|
|
20240626,104300,105362786,717,717,717,717,0
|
|
20240626,104200,105362786,717,717,717,717,0
|
|
20240626,104100,105362786,717,717,717,717,0
|
|
20240626,104000,105362786,717,717,717,717,0
|
|
20240626,103900,105362786,717,717,717,717,0
|
|
20240626,103800,105362786,717,717,717,717,200
|
|
20240626,103700,105219386,717,717,717,717,0
|
|
20240626,103600,105219386,717,717,717,717,0
|
|
20240626,103500,105219386,717,717,717,717,500
|
|
20240626,103400,104860886,717,717,717,717,0
|
|
20240626,103300,104860886,717,717,717,717,278
|
|
20240626,103200,104661560,717,717,717,717,100
|
|
20240626,103100,104589860,717,717,717,717,0
|
|
20240626,103000,104589860,717,716,717,716,95
|
|
20240626,102900,104521839,716,716,716,716,106
|
|
20240626,102800,104445943,717,717,717,717,0
|
|
20240626,102700,104445943,717,717,717,717,30
|
|
20240626,102600,104424433,717,717,717,717,0
|
|
20240626,102500,104424433,717,717,717,717,0
|
|
20240626,102400,104424433,717,717,717,717,0
|
|
20240626,102300,104424433,717,717,717,717,3
|
|
20240626,102200,104422282,717,716,717,716,12
|
|
20240626,102100,104413688,717,717,717,717,0
|
|
20240626,102000,104413688,717,717,717,717,0
|
|
20240626,101900,104413688,717,717,717,717,1481
|
|
20240626,101800,103351811,718,717,718,717,133
|
|
20240626,101700,103256423,717,717,717,717,0
|
|
20240626,101600,103256423,717,717,717,717,310
|
|
20240626,101500,103034153,717,717,717,717,83
|
|
20240626,101400,102974642,717,716,717,716,998
|
|
20240626,101300,102260024,717,716,717,715,975
|
|
20240626,101200,101562618,717,717,717,717,0
|
|
20240626,101100,101562618,717,717,717,717,1706
|
|
20240626,101000,100339416,717,718,718,717,5003
|
|
20240626,100900,96752262,718,718,718,718,4
|
|
20240626,100800,96749390,718,718,718,718,0
|
|
20240626,100700,96749390,718,718,718,718,0
|
|
20240626,100600,96749390,718,718,718,718,307
|
|
20240626,100500,96528964,718,719,719,718,13704
|
|
20240626,100400,86684494,719,719,719,719,0
|
|
20240626,100300,86684494,719,719,719,719,2
|
|
20240626,100200,86683056,719,719,719,719,10
|
|
20240626,100100,86675866,719,719,719,719,0
|
|
20240626,100000,86675866,719,718,719,718,3949
|
|
20240626,095900,83838661,718,719,719,718,176
|
|
20240626,095800,83712205,718,718,718,718,2513
|
|
20240626,095700,81907871,717,718,718,717,5353
|
|
20240626,095600,78069767,717,717,717,717,1499
|
|
20240626,095500,76994984,717,716,717,716,19
|
|
20240626,095400,76981374,717,718,718,717,524
|
|
20240626,095300,76605665,717,717,717,717,3200
|
|
20240626,095200,74311265,718,718,718,718,1
|
|
20240626,095100,74310547,718,717,718,717,2001
|
|
20240626,095000,72875829,718,718,718,718,4
|
|
20240626,094900,72872957,718,719,720,718,23410
|
|
20240626,094800,56058571,719,719,719,719,0
|
|
20240626,094700,56058571,719,718,719,718,3628
|
|
20240626,094600,53452653,718,718,718,717,11
|
|
20240626,094500,53444760,717,718,718,717,32
|
|
20240626,094400,53421790,717,717,718,717,6
|
|
20240626,094300,53417485,717,717,718,717,9
|
|
20240626,094200,53411029,718,718,718,717,8273
|
|
20240626,094100,47479285,717,717,717,717,2
|
|
20240626,094000,47477851,718,716,718,716,2729
|
|
20240626,093900,45521158,717,716,717,716,1278
|
|
20240626,093800,44604836,717,717,717,717,2
|
|
20240626,093700,44603402,716,716,717,716,13
|
|
20240626,093600,44594088,717,717,717,715,484
|
|
20240626,093500,44248012,718,715,718,715,8
|
|
20240626,093400,44242282,718,717,718,717,403
|
|
20240626,093300,43953029,718,717,718,717,45
|
|
20240626,093200,43920721,715,715,715,715,100
|
|
20240626,093100,43849221,718,717,718,717,2
|
|
20240626,093000,43847786,718,717,718,717,16
|
|
20240626,092900,43836313,718,717,718,715,7503
|
|
20240626,092800,38466125,718,718,718,718,100
|
|
20240626,092700,38394325,718,718,718,717,303
|
|
20240626,092600,38176774,718,718,718,718,876
|
|
20240626,092500,37547806,719,719,719,719,0
|
|
20240626,092400,37547806,719,719,719,719,311
|
|
20240626,092300,37324197,718,718,718,718,0
|
|
20240626,092200,37324197,718,718,718,718,43
|
|
20240626,092100,37293323,719,719,719,719,7
|
|
20240626,092000,37288290,719,719,719,719,0
|
|
20240626,091900,37288290,719,719,719,718,8564
|
|
20240626,091800,31130775,718,718,718,718,99
|
|
20240626,091700,31059693,718,718,718,718,1
|
|
20240626,091600,31058975,719,719,719,719,0
|
|
20240626,091500,31058975,719,717,719,717,3102
|
|
20240626,091400,28834839,717,717,717,717,100
|
|
20240626,091300,28763139,716,717,717,716,100
|
|
20240626,091200,28691489,716,716,716,716,500
|
|
20240626,091100,28333489,716,716,718,716,1833
|
|
20240626,091000,27018048,716,717,717,716,282
|
|
20240626,090900,26815936,717,716,717,716,866
|
|
20240626,090800,26195015,716,716,716,716,210
|
|
20240626,090700,26044655,716,715,718,715,2686
|
|
20240626,090600,24121021,715,718,718,715,632
|
|
20240626,090500,23668673,716,715,716,715,1200
|
|
20240626,090400,22809673,715,715,721,715,7962
|
|
20240626,090300,17110117,721,714,721,714,14342
|
|
20240626,090200,6797850,714,712,715,712,8069
|
|
20240626,090100,1037888,711,711,711,711,0
|
|
20240626,090000,1037888,711,709,711,709,1461
|