620 lines
27 KiB
CSV
620 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,191700,529402814,634,634,634,634,3913
|
|
20240911,191600,529402814,634,634,634,634,0
|
|
20240911,191500,529402814,634,634,634,634,0
|
|
20240911,191400,529402814,634,634,634,634,0
|
|
20240911,191300,529402814,634,634,634,634,0
|
|
20240911,191200,529402814,634,634,634,634,0
|
|
20240911,191100,529402814,634,634,634,634,0
|
|
20240911,191000,529402814,634,634,634,634,0
|
|
20240911,190900,529402814,634,634,634,634,0
|
|
20240911,190800,529402814,634,634,634,634,0
|
|
20240911,190700,529402814,634,634,634,634,0
|
|
20240911,190600,529402814,634,634,634,634,0
|
|
20240911,190500,529402814,634,634,634,634,0
|
|
20240911,190400,529402814,634,634,634,634,0
|
|
20240911,190300,529402814,634,634,634,634,0
|
|
20240911,190200,529402814,634,634,634,634,0
|
|
20240911,190100,529402814,634,634,634,634,0
|
|
20240911,190000,529402814,634,634,634,634,0
|
|
20240911,185900,529402814,634,634,634,634,0
|
|
20240911,185800,529402814,634,634,634,634,0
|
|
20240911,185700,529402814,634,634,634,634,0
|
|
20240911,185600,529402814,634,634,634,634,0
|
|
20240911,185500,529402814,634,634,634,634,0
|
|
20240911,185400,529402814,634,634,634,634,0
|
|
20240911,185300,529402814,634,634,634,634,0
|
|
20240911,185200,529402814,634,634,634,634,0
|
|
20240911,185100,529402814,634,634,634,634,0
|
|
20240911,185000,529402814,634,634,634,634,0
|
|
20240911,184900,529402814,634,634,634,634,0
|
|
20240911,184800,529402814,634,634,634,634,0
|
|
20240911,184700,529402814,634,634,634,634,3913
|
|
20240911,184600,529402814,634,634,634,634,0
|
|
20240911,184500,529402814,634,634,634,634,0
|
|
20240911,184400,529402814,634,634,634,634,0
|
|
20240911,184300,529402814,634,634,634,634,0
|
|
20240911,184200,529402814,634,634,634,634,0
|
|
20240911,184100,529402814,634,634,634,634,0
|
|
20240911,184000,529402814,634,634,634,634,0
|
|
20240911,183900,529402814,634,634,634,634,0
|
|
20240911,183800,529402814,634,634,634,634,0
|
|
20240911,183700,529402814,634,634,634,634,0
|
|
20240911,183600,529402814,634,634,634,634,0
|
|
20240911,183500,529402814,634,634,634,634,0
|
|
20240911,183400,529402814,634,634,634,634,0
|
|
20240911,183300,529402814,634,634,634,634,0
|
|
20240911,183200,529402814,634,634,634,634,0
|
|
20240911,183100,529402814,634,634,634,634,0
|
|
20240911,183000,529402814,634,634,634,634,0
|
|
20240911,182900,529402814,634,634,634,634,0
|
|
20240911,182800,529402814,634,634,634,634,0
|
|
20240911,182700,529402814,634,634,634,634,0
|
|
20240911,182600,529402814,634,634,634,634,0
|
|
20240911,182500,529402814,634,634,634,634,0
|
|
20240911,182400,529402814,634,634,634,634,0
|
|
20240911,182300,529402814,634,634,634,634,0
|
|
20240911,182200,529402814,634,634,634,634,0
|
|
20240911,182100,529402814,634,634,634,634,0
|
|
20240911,182000,529402814,634,634,634,634,0
|
|
20240911,181900,529402814,634,634,634,634,0
|
|
20240911,181800,529402814,634,634,634,634,0
|
|
20240911,181700,529402814,634,634,634,634,3913
|
|
20240911,181600,529402814,634,634,634,634,0
|
|
20240911,181500,529402814,634,634,634,634,0
|
|
20240911,181400,529402814,634,634,634,634,0
|
|
20240911,181300,529402814,634,634,634,634,0
|
|
20240911,181200,529402814,634,634,634,634,0
|
|
20240911,181100,529402814,634,634,634,634,0
|
|
20240911,181000,529402814,634,634,634,634,0
|
|
20240911,180900,529402814,634,634,634,634,0
|
|
20240911,180800,529402814,634,634,634,634,0
|
|
20240911,180700,529402814,634,634,634,634,0
|
|
20240911,180600,529402814,634,634,634,634,0
|
|
20240911,180500,529402814,634,634,634,634,0
|
|
20240911,180400,529402814,634,634,634,634,0
|
|
20240911,180300,529402814,634,634,634,634,0
|
|
20240911,180200,529402814,634,634,634,634,0
|
|
20240911,180100,529402814,634,634,634,634,0
|
|
20240911,180000,529402814,634,634,634,634,0
|
|
20240911,175900,529402814,634,634,634,634,0
|
|
20240911,175800,529402814,634,634,634,634,0
|
|
20240911,175700,529402814,634,634,634,634,0
|
|
20240911,175600,529402814,634,634,634,634,0
|
|
20240911,175500,529402814,634,634,634,634,0
|
|
20240911,175400,529402814,634,634,634,634,0
|
|
20240911,175300,529402814,634,634,634,634,0
|
|
20240911,175200,529402814,634,634,634,634,0
|
|
20240911,175100,529402814,634,634,634,634,0
|
|
20240911,175000,529402814,634,634,634,634,0
|
|
20240911,174900,529402814,634,634,634,634,0
|
|
20240911,174800,529402814,634,634,634,634,0
|
|
20240911,174700,529402814,634,634,634,634,3913
|
|
20240911,174600,529402814,634,634,634,634,0
|
|
20240911,174500,529402814,634,634,634,634,0
|
|
20240911,174400,529402814,634,634,634,634,0
|
|
20240911,174300,529402814,634,634,634,634,0
|
|
20240911,174200,529402814,634,634,634,634,0
|
|
20240911,174100,529402814,634,634,634,634,0
|
|
20240911,174000,529402814,634,634,634,634,0
|
|
20240911,173900,529402814,634,634,634,634,0
|
|
20240911,173800,529402814,634,634,634,634,0
|
|
20240911,173700,529402814,634,634,634,634,0
|
|
20240911,173600,529402814,634,634,634,634,0
|
|
20240911,173500,529402814,634,634,634,634,0
|
|
20240911,173400,529402814,634,634,634,634,0
|
|
20240911,173300,529402814,634,634,634,634,0
|
|
20240911,173200,529402814,634,634,634,634,0
|
|
20240911,173100,529402814,634,634,634,634,0
|
|
20240911,173000,529402814,634,634,634,634,0
|
|
20240911,172900,529402814,634,634,634,634,0
|
|
20240911,172800,529402814,634,634,634,634,0
|
|
20240911,172700,529402814,634,634,634,634,0
|
|
20240911,172600,529402814,634,634,634,634,0
|
|
20240911,172500,529402814,634,634,634,634,0
|
|
20240911,172400,529402814,634,634,634,634,0
|
|
20240911,172300,529402814,634,634,634,634,0
|
|
20240911,172200,529402814,634,634,634,634,0
|
|
20240911,172100,529402814,634,634,634,634,0
|
|
20240911,172000,529402814,634,634,634,634,0
|
|
20240911,171900,529402814,634,634,634,634,0
|
|
20240911,171800,529402814,634,634,634,634,0
|
|
20240911,171700,529402814,634,634,634,634,3913
|
|
20240911,171600,529402814,634,634,634,634,0
|
|
20240911,171500,529402814,634,634,634,634,0
|
|
20240911,171400,529402814,634,634,634,634,0
|
|
20240911,171300,529402814,634,634,634,634,0
|
|
20240911,171200,529402814,634,634,634,634,0
|
|
20240911,171100,529402814,634,634,634,634,0
|
|
20240911,171000,529402814,634,634,634,634,0
|
|
20240911,170900,529402814,634,634,634,634,0
|
|
20240911,170800,529402814,634,634,634,634,0
|
|
20240911,170700,529402814,634,634,634,634,0
|
|
20240911,170600,529402814,634,634,634,634,0
|
|
20240911,170500,529402814,634,634,634,634,0
|
|
20240911,170400,529402814,634,634,634,634,0
|
|
20240911,170300,529402814,634,634,634,634,0
|
|
20240911,170200,529402814,634,634,634,634,0
|
|
20240911,170100,529402814,634,634,634,634,0
|
|
20240911,170000,529402814,634,634,634,634,0
|
|
20240911,165900,529402814,634,634,634,634,0
|
|
20240911,165800,529402814,634,634,634,634,0
|
|
20240911,165700,529402814,634,634,634,634,0
|
|
20240911,165600,529402814,634,634,634,634,0
|
|
20240911,165500,529402814,634,634,634,634,0
|
|
20240911,165400,529402814,634,634,634,634,0
|
|
20240911,165300,529402814,634,634,634,634,0
|
|
20240911,165200,529402814,634,634,634,634,0
|
|
20240911,165100,529402814,634,634,634,634,0
|
|
20240911,165000,529402814,634,634,634,634,0
|
|
20240911,164900,529402814,634,634,634,634,0
|
|
20240911,164800,529402814,634,634,634,634,0
|
|
20240911,164700,529402814,634,634,634,634,3913
|
|
20240911,164600,529402814,634,634,634,634,0
|
|
20240911,164500,529402814,634,634,634,634,0
|
|
20240911,164400,529402814,634,634,634,634,0
|
|
20240911,164300,529402814,634,634,634,634,0
|
|
20240911,164200,529402814,634,634,634,634,0
|
|
20240911,164100,529402814,634,634,634,634,0
|
|
20240911,164000,529402814,634,634,634,634,0
|
|
20240911,163900,529402814,634,634,634,634,0
|
|
20240911,163800,529402814,634,634,634,634,0
|
|
20240911,163700,529402814,634,634,634,634,0
|
|
20240911,163600,529402814,634,634,634,634,0
|
|
20240911,163500,529402814,634,634,634,634,0
|
|
20240911,163400,529402814,634,634,634,634,0
|
|
20240911,163300,529402814,634,634,634,634,0
|
|
20240911,163200,529402814,634,634,634,634,0
|
|
20240911,163100,529402814,634,634,634,634,0
|
|
20240911,163000,529402814,634,634,634,634,0
|
|
20240911,162900,529402814,634,634,634,634,0
|
|
20240911,162800,529402814,634,634,634,634,0
|
|
20240911,162700,529402814,634,634,634,634,0
|
|
20240911,162600,529402814,634,634,634,634,0
|
|
20240911,162500,529402814,634,634,634,634,0
|
|
20240911,162400,529402814,634,634,634,634,0
|
|
20240911,162300,529402814,634,634,634,634,0
|
|
20240911,162200,529402814,634,634,634,634,0
|
|
20240911,162100,529402814,634,634,634,634,0
|
|
20240911,162000,529402814,634,634,634,634,0
|
|
20240911,161900,529402814,634,634,634,634,0
|
|
20240911,161800,529402814,634,634,634,634,0
|
|
20240911,161700,529402814,634,634,634,634,3913
|
|
20240911,161600,529402814,634,634,634,634,0
|
|
20240911,161500,529402814,634,634,634,634,0
|
|
20240911,161400,529402814,634,634,634,634,0
|
|
20240911,161300,529402814,634,634,634,634,0
|
|
20240911,161200,529402814,634,634,634,634,0
|
|
20240911,161100,529402814,634,634,634,634,0
|
|
20240911,161000,529402814,634,634,634,634,0
|
|
20240911,160900,529402814,634,634,634,634,0
|
|
20240911,160800,529402814,634,634,634,634,0
|
|
20240911,160700,529402814,634,634,634,634,0
|
|
20240911,160600,529402814,634,634,634,634,0
|
|
20240911,160500,529402814,634,634,634,634,0
|
|
20240911,160400,529402814,634,634,634,634,0
|
|
20240911,160300,529402814,634,634,634,634,0
|
|
20240911,160200,529402814,634,634,634,634,0
|
|
20240911,160100,529402814,634,634,634,634,0
|
|
20240911,160000,529402814,634,634,634,634,0
|
|
20240911,155900,529402814,634,634,634,634,0
|
|
20240911,155800,529402814,634,634,634,634,0
|
|
20240911,155700,529402814,634,634,634,634,0
|
|
20240911,155600,529402814,634,634,634,634,0
|
|
20240911,155500,529402814,634,634,634,634,0
|
|
20240911,155400,529402814,634,634,634,634,0
|
|
20240911,155300,529402814,634,634,634,634,0
|
|
20240911,155200,529402814,634,634,634,634,0
|
|
20240911,155100,529402814,634,634,634,634,0
|
|
20240911,155000,529402814,634,634,634,634,0
|
|
20240911,154900,529402814,634,634,634,634,0
|
|
20240911,154800,529402814,634,634,634,634,0
|
|
20240911,154700,529402814,634,634,634,634,3913
|
|
20240911,154600,529402814,634,634,634,634,0
|
|
20240911,154500,529402814,634,634,634,634,0
|
|
20240911,154400,529402814,634,634,634,634,0
|
|
20240911,154300,529402814,634,634,634,634,0
|
|
20240911,154200,529402814,634,634,634,634,0
|
|
20240911,154100,529402814,634,634,634,634,0
|
|
20240911,154000,529402814,634,634,634,634,0
|
|
20240911,153900,529402814,634,634,634,634,0
|
|
20240911,153800,529402814,634,634,634,634,0
|
|
20240911,153700,529402814,634,634,634,634,0
|
|
20240911,153600,529402814,634,634,634,634,0
|
|
20240911,153500,529402814,634,634,634,634,0
|
|
20240911,153400,529402814,634,634,634,634,0
|
|
20240911,153300,529402814,634,634,634,634,0
|
|
20240911,153200,529402814,634,634,634,634,0
|
|
20240911,153100,529402814,634,634,634,634,0
|
|
20240911,153000,529402814,634,634,634,634,3913
|
|
20240911,152900,526921972,635,635,635,635,0
|
|
20240911,152800,526921972,635,635,635,635,0
|
|
20240911,152700,526921972,635,635,635,635,0
|
|
20240911,152600,526921972,635,635,635,635,0
|
|
20240911,152500,526921972,635,635,635,635,0
|
|
20240911,152400,526921972,635,635,635,635,0
|
|
20240911,152300,526921972,635,635,635,635,0
|
|
20240911,152200,526921972,635,635,635,635,0
|
|
20240911,152100,526921972,635,635,635,635,0
|
|
20240911,152000,526921972,635,635,635,635,0
|
|
20240911,151900,526921972,635,635,635,635,0
|
|
20240911,151800,526921972,635,635,635,635,1890
|
|
20240911,151700,525721822,635,635,635,635,808
|
|
20240911,151600,525208742,634,634,634,634,1584
|
|
20240911,151500,524204486,634,635,635,633,2575
|
|
20240911,151400,522570085,635,636,636,634,11199
|
|
20240911,151300,515462417,639,639,639,639,45
|
|
20240911,151200,515433662,635,637,637,635,700
|
|
20240911,151100,514988557,637,637,637,637,0
|
|
20240911,151000,514988557,637,638,638,637,50
|
|
20240911,150900,514956691,639,639,639,639,414
|
|
20240911,150800,514692145,638,638,638,638,0
|
|
20240911,150700,514692145,638,638,638,638,33
|
|
20240911,150600,514671091,640,640,640,640,0
|
|
20240911,150500,514671091,640,640,640,640,0
|
|
20240911,150400,514671091,640,640,640,640,70
|
|
20240911,150300,514626291,640,639,641,639,7100
|
|
20240911,150200,510082303,639,639,639,639,166
|
|
20240911,150100,509976229,639,639,639,639,11
|
|
20240911,150000,509969200,639,640,640,639,1063
|
|
20240911,145900,509288883,640,638,640,638,110
|
|
20240911,145800,509218525,640,640,640,640,0
|
|
20240911,145700,509218525,640,640,640,640,0
|
|
20240911,145600,509218525,640,640,640,640,4
|
|
20240911,145500,509215965,639,640,640,639,41307
|
|
20240911,145400,482781267,641,641,641,641,9
|
|
20240911,145300,482775498,641,641,641,641,500
|
|
20240911,145200,482454998,641,641,641,641,823
|
|
20240911,145100,481927455,641,640,641,640,1282
|
|
20240911,145000,481106193,640,640,640,640,3432
|
|
20240911,144900,478909713,639,638,639,638,3322
|
|
20240911,144800,476787028,638,638,638,638,500
|
|
20240911,144700,476468028,637,637,637,637,0
|
|
20240911,144600,476468028,637,637,637,637,550
|
|
20240911,144500,476117678,637,637,637,637,379
|
|
20240911,144400,475876255,638,638,638,638,100
|
|
20240911,144300,475812455,638,638,638,638,107
|
|
20240911,144200,475744189,638,638,638,638,2
|
|
20240911,144100,475742913,638,638,638,638,0
|
|
20240911,144000,475742913,638,638,638,638,100
|
|
20240911,143900,475679113,638,638,638,638,100
|
|
20240911,143800,475615313,637,638,638,637,433
|
|
20240911,143700,475339113,638,638,638,638,5
|
|
20240911,143600,475335923,639,639,639,639,364
|
|
20240911,143500,475103327,639,638,639,638,1900
|
|
20240911,143400,473889371,637,637,637,637,0
|
|
20240911,143300,473889371,637,637,637,637,0
|
|
20240911,143200,473889371,637,637,637,637,0
|
|
20240911,143100,473889371,637,637,637,637,200
|
|
20240911,143000,473761971,637,637,637,637,632
|
|
20240911,142900,473359387,637,637,637,637,158
|
|
20240911,142800,473258741,637,638,638,636,1890
|
|
20240911,142700,472054888,638,638,638,638,4
|
|
20240911,142600,472052336,638,638,638,638,21
|
|
20240911,142500,472038938,637,636,637,636,5318
|
|
20240911,142400,468656496,637,637,637,637,1500
|
|
20240911,142300,467700996,637,637,637,637,200
|
|
20240911,142200,467573596,638,638,638,638,0
|
|
20240911,142100,467573596,638,637,638,637,1802
|
|
20240911,142000,466425721,637,637,637,637,128
|
|
20240911,141900,466344185,638,638,638,638,50
|
|
20240911,141800,466312285,638,637,638,637,5306
|
|
20240911,141700,462929099,637,637,637,637,100
|
|
20240911,141600,462865399,637,636,637,636,136
|
|
20240911,141500,462778867,636,636,636,636,779
|
|
20240911,141400,462283423,636,636,636,636,0
|
|
20240911,141300,462283423,636,636,636,636,0
|
|
20240911,141200,462283423,636,636,636,636,28639
|
|
20240911,141100,444069019,636,634,636,634,106
|
|
20240911,141000,444001806,634,633,634,633,195
|
|
20240911,140900,443878318,632,632,632,632,0
|
|
20240911,140800,443878318,632,633,633,632,3246
|
|
20240911,140700,441826658,633,634,634,633,474
|
|
20240911,140600,441526515,633,633,633,633,1610
|
|
20240911,140500,440507385,634,634,634,634,6494
|
|
20240911,140400,436390189,633,633,633,633,51
|
|
20240911,140300,436357906,634,634,634,634,0
|
|
20240911,140200,436357906,634,634,634,634,0
|
|
20240911,140100,436357906,634,634,634,634,1
|
|
20240911,140000,436357272,633,633,633,633,0
|
|
20240911,135900,436357272,633,633,633,633,11
|
|
20240911,135800,436350309,633,633,633,633,1631
|
|
20240911,135700,435317886,633,633,633,633,0
|
|
20240911,135600,435317886,633,633,633,633,0
|
|
20240911,135500,435317886,633,633,633,633,0
|
|
20240911,135400,435317886,633,633,633,633,424
|
|
20240911,135300,435049494,634,634,634,634,0
|
|
20240911,135200,435049494,634,634,634,634,59
|
|
20240911,135100,435012088,634,633,634,633,10
|
|
20240911,135000,435005749,633,633,633,633,0
|
|
20240911,134900,435005749,633,633,633,633,1251
|
|
20240911,134800,434213866,634,634,634,634,417
|
|
20240911,134700,433949488,634,634,634,634,200
|
|
20240911,134600,433822688,634,633,634,633,6854
|
|
20240911,134500,429484090,633,633,633,633,70
|
|
20240911,134400,429439780,633,633,633,632,561
|
|
20240911,134300,429085168,633,633,633,633,20
|
|
20240911,134200,429072508,631,631,632,630,20017
|
|
20240911,134100,416451319,632,633,633,632,10920
|
|
20240911,134000,409549761,633,636,636,633,35340
|
|
20240911,133900,387149044,636,637,637,636,1695
|
|
20240911,133800,386070529,638,638,638,638,100
|
|
20240911,133700,386006729,637,637,637,637,0
|
|
20240911,133600,386006729,637,637,637,637,1000
|
|
20240911,133500,385369729,637,637,637,637,0
|
|
20240911,133400,385369729,637,637,637,637,5000
|
|
20240911,133300,382184729,638,638,638,638,2329
|
|
20240911,133200,380698827,638,638,638,638,2601
|
|
20240911,133100,379039389,638,638,638,638,71
|
|
20240911,133000,378994091,637,638,639,637,1261
|
|
20240911,132900,378189633,638,638,638,638,32
|
|
20240911,132800,378169217,638,638,638,638,112
|
|
20240911,132700,378097761,637,637,637,637,0
|
|
20240911,132600,378097761,637,638,638,637,1269
|
|
20240911,132500,377289139,637,637,637,637,6
|
|
20240911,132400,377285317,637,637,637,637,1
|
|
20240911,132300,377284680,638,638,638,638,0
|
|
20240911,132200,377284680,638,639,639,637,10662
|
|
20240911,132100,370487085,638,638,638,638,0
|
|
20240911,132000,370487085,638,638,638,638,0
|
|
20240911,131900,370487085,638,638,638,638,0
|
|
20240911,131800,370487085,638,638,638,638,0
|
|
20240911,131700,370487085,638,638,638,638,0
|
|
20240911,131600,370487085,638,638,638,638,0
|
|
20240911,131500,370487085,638,638,638,638,2000
|
|
20240911,131400,369211085,638,638,638,638,0
|
|
20240911,131300,369211085,638,638,638,638,0
|
|
20240911,131200,369211085,638,638,638,638,2955
|
|
20240911,131100,367325795,638,641,641,637,36356
|
|
20240911,131000,344073996,641,642,642,641,205
|
|
20240911,130900,343942575,642,642,642,642,30
|
|
20240911,130800,343923315,642,641,642,641,1209
|
|
20240911,130700,343147346,641,641,641,641,0
|
|
20240911,130600,343147346,641,641,641,641,0
|
|
20240911,130500,343147346,641,642,642,641,990
|
|
20240911,130400,342512194,642,642,642,642,0
|
|
20240911,130300,342512194,642,643,643,642,500
|
|
20240911,130200,342191093,642,642,642,642,990
|
|
20240911,130100,341555513,642,642,642,642,0
|
|
20240911,130000,341555513,642,642,642,642,0
|
|
20240911,125900,341555513,642,644,644,642,8137
|
|
20240911,125800,336330005,644,644,644,644,0
|
|
20240911,125700,336330005,644,644,644,644,0
|
|
20240911,125600,336330005,644,644,644,644,0
|
|
20240911,125500,336330005,644,644,644,644,3106
|
|
20240911,125400,334329741,644,644,644,644,1
|
|
20240911,125300,334329097,643,643,644,643,15782
|
|
20240911,125200,324181083,643,644,644,643,11723
|
|
20240911,125100,316639591,643,643,643,643,0
|
|
20240911,125000,316639591,643,643,643,643,0
|
|
20240911,124900,316639591,643,643,643,643,0
|
|
20240911,124800,316639591,643,643,643,643,0
|
|
20240911,124700,316639591,643,643,643,643,0
|
|
20240911,124600,316639591,643,643,643,643,6
|
|
20240911,124500,316635733,644,644,644,644,151
|
|
20240911,124400,316538489,643,643,643,643,11
|
|
20240911,124300,316531416,642,642,642,642,1543
|
|
20240911,124200,315540810,642,643,644,642,1687
|
|
20240911,124100,314456830,644,644,644,644,1199
|
|
20240911,124000,313684674,645,646,646,645,1287
|
|
20240911,123900,312854558,645,646,646,645,10
|
|
20240911,123800,312848103,646,645,646,645,16
|
|
20240911,123700,312837772,645,646,646,645,1155
|
|
20240911,123600,312092643,646,646,646,646,20
|
|
20240911,123500,312079723,645,645,645,645,4000
|
|
20240911,123400,309499723,646,646,646,646,21
|
|
20240911,123300,309486157,646,647,647,646,393
|
|
20240911,123200,309232179,646,646,646,646,0
|
|
20240911,123100,309232179,646,646,646,646,909
|
|
20240911,123000,308644965,646,646,646,646,0
|
|
20240911,122900,308644965,646,646,646,646,504
|
|
20240911,122800,308319381,645,646,646,645,30000
|
|
20240911,122700,288969272,646,646,646,646,1001
|
|
20240911,122600,288322626,645,645,645,645,120
|
|
20240911,122500,288245226,646,646,646,646,0
|
|
20240911,122400,288245226,646,646,646,645,1625
|
|
20240911,122300,287196101,645,645,645,645,0
|
|
20240911,122200,287196101,645,645,645,645,3298
|
|
20240911,122100,285068891,643,645,645,643,10
|
|
20240911,122000,285062459,643,643,643,643,1
|
|
20240911,121900,285061816,644,643,644,643,13843
|
|
20240911,121800,276152924,643,643,643,643,0
|
|
20240911,121700,276152924,643,644,644,643,5825
|
|
20240911,121600,272401911,645,644,645,644,2392
|
|
20240911,121500,270860462,645,646,646,645,4130
|
|
20240911,121400,268194625,648,648,648,648,212
|
|
20240911,121300,268057249,646,646,646,646,0
|
|
20240911,121200,268057249,646,648,648,646,371
|
|
20240911,121100,267817579,648,648,648,648,4309
|
|
20240911,121000,265025347,647,647,647,645,10055
|
|
20240911,120900,258526487,648,648,648,648,665
|
|
20240911,120800,258095567,648,648,648,648,0
|
|
20240911,120700,258095567,648,648,648,648,0
|
|
20240911,120600,258095567,648,648,648,648,0
|
|
20240911,120500,258095567,648,648,648,648,600
|
|
20240911,120400,257706767,649,649,649,649,10049
|
|
20240911,120300,251184966,653,652,653,652,100
|
|
20240911,120200,251119667,649,649,649,649,0
|
|
20240911,120100,251119667,649,650,650,649,1089
|
|
20240911,120000,250412495,651,651,651,651,300
|
|
20240911,115900,250217195,651,651,651,651,200
|
|
20240911,115800,250086995,651,651,651,651,0
|
|
20240911,115700,250086995,651,651,651,651,0
|
|
20240911,115600,250086995,651,651,651,651,0
|
|
20240911,115500,250086995,651,649,651,648,2491
|
|
20240911,115400,248472556,652,651,652,651,2001
|
|
20240911,115300,247168513,650,652,652,649,8432
|
|
20240911,115200,241688157,652,654,655,652,2082
|
|
20240911,115100,240330632,655,653,656,653,19
|
|
20240911,115000,240318200,653,653,653,653,0
|
|
20240911,114900,240318200,653,654,654,651,244
|
|
20240911,114800,240158859,656,656,656,656,0
|
|
20240911,114700,240158859,656,656,656,656,6
|
|
20240911,114600,240154923,656,654,656,654,214
|
|
20240911,114500,240014961,656,655,656,655,41
|
|
20240911,114400,239988101,654,654,654,654,2
|
|
20240911,114300,239986793,656,655,656,653,18
|
|
20240911,114200,239974998,656,655,656,655,3
|
|
20240911,114100,239973032,656,656,656,656,0
|
|
20240911,114000,239973032,656,654,656,654,7109
|
|
20240911,113900,235316649,655,655,655,655,0
|
|
20240911,113800,235316649,655,652,655,652,4328
|
|
20240911,113700,232484879,653,653,653,653,0
|
|
20240911,113600,232484879,653,651,653,651,10
|
|
20240911,113500,232478362,650,650,650,650,75
|
|
20240911,113400,232429612,651,650,651,650,2005
|
|
20240911,113300,231126357,651,651,651,650,8921
|
|
20240911,113200,225327515,652,652,652,652,0
|
|
20240911,113100,225327515,652,652,652,652,0
|
|
20240911,113000,225327515,652,652,652,652,0
|
|
20240911,112900,225327515,652,652,652,652,0
|
|
20240911,112800,225327515,652,652,652,652,0
|
|
20240911,112700,225327515,652,652,652,652,3
|
|
20240911,112600,225325559,652,652,652,652,5
|
|
20240911,112500,225322299,651,651,651,651,0
|
|
20240911,112400,225322299,651,651,651,651,0
|
|
20240911,112300,225322299,651,651,651,651,0
|
|
20240911,112200,225322299,651,651,651,651,62
|
|
20240911,112100,225281937,653,653,653,653,3
|
|
20240911,112000,225279978,650,653,653,650,11014
|
|
20240911,111900,218111139,653,653,653,653,0
|
|
20240911,111800,218111139,653,653,653,653,1
|
|
20240911,111700,218110486,655,654,655,654,3906
|
|
20240911,111600,215555956,654,654,654,654,25
|
|
20240911,111500,215539606,654,654,654,654,5
|
|
20240911,111400,215536336,652,652,652,652,3443
|
|
20240911,111300,213291500,653,653,653,653,10
|
|
20240911,111200,213284970,652,654,654,652,10192
|
|
20240911,111100,206633297,655,660,660,654,10115
|
|
20240911,111000,200007579,660,657,660,656,61
|
|
20240911,110900,199967371,660,658,660,656,7396
|
|
20240911,110800,195096419,658,655,658,655,34
|
|
20240911,110700,195074084,658,656,658,655,29
|
|
20240911,110600,195055032,657,657,657,656,3112
|
|
20240911,110500,193010451,655,654,655,654,1613
|
|
20240911,110400,191954136,654,654,654,654,451
|
|
20240911,110300,191659182,655,654,655,654,15
|
|
20240911,110200,191649367,653,653,653,653,0
|
|
20240911,110100,191649367,653,653,653,653,51
|
|
20240911,110000,191616064,653,656,656,653,4
|
|
20240911,105900,191613443,654,656,656,654,34599
|
|
20240911,105800,168965693,655,657,657,655,1900
|
|
20240911,105700,167721183,655,655,655,655,20
|
|
20240911,105600,167708083,657,657,657,657,5
|
|
20240911,105500,167704798,657,657,657,657,4
|
|
20240911,105400,167702170,657,656,657,656,1425
|
|
20240911,105300,166767369,657,657,657,657,0
|
|
20240911,105200,166767369,657,657,657,657,10
|
|
20240911,105100,166760799,657,657,657,657,10
|
|
20240911,105000,166754229,656,656,656,656,600
|
|
20240911,104900,166360629,658,658,658,658,3
|
|
20240911,104800,166358655,657,658,658,657,68
|
|
20240911,104700,166313978,657,657,657,657,10
|
|
20240911,104600,166307408,658,658,658,658,3
|
|
20240911,104500,166305434,657,657,657,657,0
|
|
20240911,104400,166305434,657,657,657,657,945
|
|
20240911,104300,165684569,657,658,658,657,507
|
|
20240911,104200,165351465,658,655,658,655,2970
|
|
20240911,104100,163404137,654,655,655,654,1009
|
|
20240911,104000,162744248,656,656,657,655,117
|
|
20240911,103900,162667586,657,656,657,656,26
|
|
20240911,103800,162650513,657,656,657,656,3374
|
|
20240911,103700,160437165,658,655,658,655,21
|
|
20240911,103600,160423365,657,656,658,656,17
|
|
20240911,103500,160412208,655,655,656,654,109
|
|
20240911,103400,160340810,656,655,658,655,14
|
|
20240911,103300,160331629,658,657,659,654,2398
|
|
20240911,103200,158760961,659,658,659,657,714
|
|
20240911,103100,158291844,658,658,658,658,53
|
|
20240911,103000,158256970,658,658,658,658,0
|
|
20240911,102900,158256970,658,658,658,658,26
|
|
20240911,102800,158239862,658,657,658,657,9
|
|
20240911,102700,158233943,659,657,659,657,32
|
|
20240911,102600,158212916,656,656,656,656,0
|
|
20240911,102500,158212916,656,656,656,656,30
|
|
20240911,102400,158193236,658,656,658,656,5
|
|
20240911,102300,158189948,658,658,658,655,184
|
|
20240911,102200,158069175,658,658,658,658,2
|
|
20240911,102100,158067859,659,659,659,659,3539
|
|
20240911,102000,155735658,658,657,658,657,192
|
|
20240911,101900,155609513,656,654,656,652,17185
|
|
20240911,101800,144367742,655,657,657,655,1639
|
|
20240911,101700,143292025,658,658,658,658,0
|
|
20240911,101600,143292025,658,658,658,658,1
|
|
20240911,101500,143291367,658,658,658,658,3
|
|
20240911,101400,143289393,659,657,659,657,1216
|
|
20240911,101300,142488057,660,659,660,657,399
|
|
20240911,101200,142225035,659,655,659,655,99052
|
|
20240911,101100,77337851,655,655,655,655,8806
|
|
20240911,101000,71569921,655,655,655,655,0
|
|
20240911,100900,71569921,655,654,655,654,202
|
|
20240911,100800,71437810,654,654,654,654,1
|
|
20240911,100700,71437156,654,654,654,654,3
|
|
20240911,100600,71435194,652,652,652,652,1728
|
|
20240911,100500,70308538,651,652,652,651,37
|
|
20240911,100400,70284429,652,652,652,652,39
|
|
20240911,100300,70259001,654,654,654,654,33
|
|
20240911,100200,70237419,654,654,654,654,29
|
|
20240911,100100,70218453,655,655,655,655,1508
|
|
20240911,100000,69230713,655,652,655,652,217
|
|
20240911,095900,69088586,652,652,652,651,3119
|
|
20240911,095800,67055284,653,655,655,653,1478
|
|
20240911,095700,66089978,655,656,656,655,35
|
|
20240911,095600,66067020,656,656,657,654,316
|
|
20240911,095500,65860300,657,657,657,657,354
|
|
20240911,095400,65627722,656,656,657,656,261
|
|
20240911,095300,65456406,658,656,658,656,15
|
|
20240911,095200,65446554,657,656,657,656,1832
|
|
20240911,095100,64243104,656,656,656,656,0
|
|
20240911,095000,64243104,656,656,656,656,2
|
|
20240911,094900,64241792,657,657,657,657,0
|
|
20240911,094800,64241792,657,655,657,655,53
|
|
20240911,094700,64207069,655,655,655,655,6
|
|
20240911,094600,64203139,655,656,657,655,9
|
|
20240911,094500,64197232,656,655,656,655,7
|
|
20240911,094400,64192645,656,656,656,656,10
|
|
20240911,094300,64186085,656,655,656,655,11
|
|
20240911,094200,64178875,655,655,656,655,13
|
|
20240911,094100,64170352,654,655,655,654,1392
|
|
20240911,094000,63259937,656,657,658,656,23
|
|
20240911,093900,63244818,658,658,658,656,149
|
|
20240911,093800,63146797,657,657,658,657,45
|
|
20240911,093700,63117220,658,658,658,657,204
|
|
20240911,093600,62983000,659,656,659,656,204
|
|
20240911,093500,62848970,655,655,655,655,0
|
|
20240911,093400,62848970,655,655,655,655,0
|
|
20240911,093300,62848970,655,653,655,653,644
|
|
20240911,093200,62427739,655,657,657,654,450
|
|
20240911,093100,62133006,659,653,659,653,4371
|
|
20240911,093000,59272599,653,656,657,653,446
|
|
20240911,092900,58980889,655,659,659,655,663
|
|
20240911,092800,58545267,660,661,663,660,12384
|
|
20240911,092700,50335156,663,655,663,655,30364
|
|
20240911,092600,30253030,655,655,655,655,794
|
|
20240911,092500,29732960,655,655,655,655,1320
|
|
20240911,092400,28868360,655,654,655,654,884
|
|
20240911,092300,28290040,655,654,655,654,5
|
|
20240911,092200,28286766,654,654,654,654,6
|
|
20240911,092100,28282842,654,653,654,653,2425
|
|
20240911,092000,26697897,653,650,653,650,14465
|
|
20240911,091900,17285609,650,650,650,650,10
|
|
20240911,091800,17279109,650,650,650,650,61
|
|
20240911,091700,17239459,651,651,651,651,0
|
|
20240911,091600,17239459,651,651,651,651,1
|
|
20240911,091500,17238808,651,651,651,651,0
|
|
20240911,091400,17238808,651,651,651,650,305
|
|
20240911,091300,17040255,650,651,651,650,35
|
|
20240911,091200,17017500,651,651,651,651,50
|
|
20240911,091100,16984950,651,651,651,647,5342
|
|
20240911,091000,13525475,649,652,652,649,6316
|
|
20240911,090900,9420394,652,652,652,652,1640
|
|
20240911,090800,8351114,651,650,651,650,2640
|
|
20240911,090700,6635112,650,650,650,650,49
|
|
20240911,090600,6603262,651,651,651,651,5
|
|
20240911,090500,6600007,651,651,651,647,38
|
|
20240911,090400,6575405,650,648,650,646,1250
|
|
20240911,090300,5765262,646,646,646,646,0
|
|
20240911,090200,5765262,646,648,648,646,3000
|
|
20240911,090100,3826886,650,650,650,649,283
|
|
20240911,090000,3642937,648,652,652,648,5595
|