620 lines
27 KiB
CSV
620 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,191700,206510707,652,652,652,652,9790
|
|
20240913,191600,206510707,652,652,652,652,0
|
|
20240913,191500,206510707,652,652,652,652,0
|
|
20240913,191400,206510707,652,652,652,652,0
|
|
20240913,191300,206510707,652,652,652,652,0
|
|
20240913,191200,206510707,652,652,652,652,0
|
|
20240913,191100,206510707,652,652,652,652,0
|
|
20240913,191000,206510707,652,652,652,652,0
|
|
20240913,190900,206510707,652,652,652,652,0
|
|
20240913,190800,206510707,652,652,652,652,0
|
|
20240913,190700,206510707,652,652,652,652,0
|
|
20240913,190600,206510707,652,652,652,652,0
|
|
20240913,190500,206510707,652,652,652,652,0
|
|
20240913,190400,206510707,652,652,652,652,0
|
|
20240913,190300,206510707,652,652,652,652,0
|
|
20240913,190200,206510707,652,652,652,652,0
|
|
20240913,190100,206510707,652,652,652,652,0
|
|
20240913,190000,206510707,652,652,652,652,0
|
|
20240913,185900,206510707,652,652,652,652,0
|
|
20240913,185800,206510707,652,652,652,652,0
|
|
20240913,185700,206510707,652,652,652,652,0
|
|
20240913,185600,206510707,652,652,652,652,0
|
|
20240913,185500,206510707,652,652,652,652,0
|
|
20240913,185400,206510707,652,652,652,652,0
|
|
20240913,185300,206510707,652,652,652,652,0
|
|
20240913,185200,206510707,652,652,652,652,0
|
|
20240913,185100,206510707,652,652,652,652,0
|
|
20240913,185000,206510707,652,652,652,652,0
|
|
20240913,184900,206510707,652,652,652,652,0
|
|
20240913,184800,206510707,652,652,652,652,0
|
|
20240913,184700,206510707,652,652,652,652,9790
|
|
20240913,184600,206510707,652,652,652,652,0
|
|
20240913,184500,206510707,652,652,652,652,0
|
|
20240913,184400,206510707,652,652,652,652,0
|
|
20240913,184300,206510707,652,652,652,652,0
|
|
20240913,184200,206510707,652,652,652,652,0
|
|
20240913,184100,206510707,652,652,652,652,0
|
|
20240913,184000,206510707,652,652,652,652,0
|
|
20240913,183900,206510707,652,652,652,652,0
|
|
20240913,183800,206510707,652,652,652,652,0
|
|
20240913,183700,206510707,652,652,652,652,0
|
|
20240913,183600,206510707,652,652,652,652,0
|
|
20240913,183500,206510707,652,652,652,652,0
|
|
20240913,183400,206510707,652,652,652,652,0
|
|
20240913,183300,206510707,652,652,652,652,0
|
|
20240913,183200,206510707,652,652,652,652,0
|
|
20240913,183100,206510707,652,652,652,652,0
|
|
20240913,183000,206510707,652,652,652,652,0
|
|
20240913,182900,206510707,652,652,652,652,0
|
|
20240913,182800,206510707,652,652,652,652,0
|
|
20240913,182700,206510707,652,652,652,652,0
|
|
20240913,182600,206510707,652,652,652,652,0
|
|
20240913,182500,206510707,652,652,652,652,0
|
|
20240913,182400,206510707,652,652,652,652,0
|
|
20240913,182300,206510707,652,652,652,652,0
|
|
20240913,182200,206510707,652,652,652,652,0
|
|
20240913,182100,206510707,652,652,652,652,0
|
|
20240913,182000,206510707,652,652,652,652,0
|
|
20240913,181900,206510707,652,652,652,652,0
|
|
20240913,181800,206510707,652,652,652,652,0
|
|
20240913,181700,206510707,652,652,652,652,9790
|
|
20240913,181600,206510707,652,652,652,652,0
|
|
20240913,181500,206510707,652,652,652,652,0
|
|
20240913,181400,206510707,652,652,652,652,0
|
|
20240913,181300,206510707,652,652,652,652,0
|
|
20240913,181200,206510707,652,652,652,652,0
|
|
20240913,181100,206510707,652,652,652,652,0
|
|
20240913,181000,206510707,652,652,652,652,0
|
|
20240913,180900,206510707,652,652,652,652,0
|
|
20240913,180800,206510707,652,652,652,652,0
|
|
20240913,180700,206510707,652,652,652,652,0
|
|
20240913,180600,206510707,652,652,652,652,0
|
|
20240913,180500,206510707,652,652,652,652,0
|
|
20240913,180400,206510707,652,652,652,652,0
|
|
20240913,180300,206510707,652,652,652,652,0
|
|
20240913,180200,206510707,652,652,652,652,0
|
|
20240913,180100,206510707,652,652,652,652,0
|
|
20240913,180000,206510707,652,652,652,652,0
|
|
20240913,175900,206510707,652,652,652,652,0
|
|
20240913,175800,206510707,652,652,652,652,0
|
|
20240913,175700,206510707,652,652,652,652,0
|
|
20240913,175600,206510707,652,652,652,652,0
|
|
20240913,175500,206510707,652,652,652,652,0
|
|
20240913,175400,206510707,652,652,652,652,0
|
|
20240913,175300,206510707,652,652,652,652,0
|
|
20240913,175200,206510707,652,652,652,652,0
|
|
20240913,175100,206510707,652,652,652,652,0
|
|
20240913,175000,206510707,652,652,652,652,0
|
|
20240913,174900,206510707,652,652,652,652,0
|
|
20240913,174800,206510707,652,652,652,652,0
|
|
20240913,174700,206510707,652,652,652,652,9790
|
|
20240913,174600,206510707,652,652,652,652,0
|
|
20240913,174500,206510707,652,652,652,652,0
|
|
20240913,174400,206510707,652,652,652,652,0
|
|
20240913,174300,206510707,652,652,652,652,0
|
|
20240913,174200,206510707,652,652,652,652,0
|
|
20240913,174100,206510707,652,652,652,652,0
|
|
20240913,174000,206510707,652,652,652,652,0
|
|
20240913,173900,206510707,652,652,652,652,0
|
|
20240913,173800,206510707,652,652,652,652,0
|
|
20240913,173700,206510707,652,652,652,652,0
|
|
20240913,173600,206510707,652,652,652,652,0
|
|
20240913,173500,206510707,652,652,652,652,0
|
|
20240913,173400,206510707,652,652,652,652,0
|
|
20240913,173300,206510707,652,652,652,652,0
|
|
20240913,173200,206510707,652,652,652,652,0
|
|
20240913,173100,206510707,652,652,652,652,0
|
|
20240913,173000,206510707,652,652,652,652,0
|
|
20240913,172900,206510707,652,652,652,652,0
|
|
20240913,172800,206510707,652,652,652,652,0
|
|
20240913,172700,206510707,652,652,652,652,0
|
|
20240913,172600,206510707,652,652,652,652,0
|
|
20240913,172500,206510707,652,652,652,652,0
|
|
20240913,172400,206510707,652,652,652,652,0
|
|
20240913,172300,206510707,652,652,652,652,0
|
|
20240913,172200,206510707,652,652,652,652,0
|
|
20240913,172100,206510707,652,652,652,652,0
|
|
20240913,172000,206510707,652,652,652,652,0
|
|
20240913,171900,206510707,652,652,652,652,0
|
|
20240913,171800,206510707,652,652,652,652,0
|
|
20240913,171700,206510707,652,652,652,652,9790
|
|
20240913,171600,206510707,652,652,652,652,0
|
|
20240913,171500,206510707,652,652,652,652,0
|
|
20240913,171400,206510707,652,652,652,652,0
|
|
20240913,171300,206510707,652,652,652,652,0
|
|
20240913,171200,206510707,652,652,652,652,0
|
|
20240913,171100,206510707,652,652,652,652,0
|
|
20240913,171000,206510707,652,652,652,652,0
|
|
20240913,170900,206510707,652,652,652,652,0
|
|
20240913,170800,206510707,652,652,652,652,0
|
|
20240913,170700,206510707,652,652,652,652,0
|
|
20240913,170600,206510707,652,652,652,652,0
|
|
20240913,170500,206510707,652,652,652,652,0
|
|
20240913,170400,206510707,652,652,652,652,0
|
|
20240913,170300,206510707,652,652,652,652,0
|
|
20240913,170200,206510707,652,652,652,652,0
|
|
20240913,170100,206510707,652,652,652,652,0
|
|
20240913,170000,206510707,652,652,652,652,0
|
|
20240913,165900,206510707,652,652,652,652,0
|
|
20240913,165800,206510707,652,652,652,652,0
|
|
20240913,165700,206510707,652,652,652,652,0
|
|
20240913,165600,206510707,652,652,652,652,0
|
|
20240913,165500,206510707,652,652,652,652,0
|
|
20240913,165400,206510707,652,652,652,652,0
|
|
20240913,165300,206510707,652,652,652,652,0
|
|
20240913,165200,206510707,652,652,652,652,0
|
|
20240913,165100,206510707,652,652,652,652,0
|
|
20240913,165000,206510707,652,652,652,652,0
|
|
20240913,164900,206510707,652,652,652,652,0
|
|
20240913,164800,206510707,652,652,652,652,0
|
|
20240913,164700,206510707,652,652,652,652,9790
|
|
20240913,164600,206510707,652,652,652,652,0
|
|
20240913,164500,206510707,652,652,652,652,0
|
|
20240913,164400,206510707,652,652,652,652,0
|
|
20240913,164300,206510707,652,652,652,652,0
|
|
20240913,164200,206510707,652,652,652,652,0
|
|
20240913,164100,206510707,652,652,652,652,0
|
|
20240913,164000,206510707,652,652,652,652,0
|
|
20240913,163900,206510707,652,652,652,652,0
|
|
20240913,163800,206510707,652,652,652,652,0
|
|
20240913,163700,206510707,652,652,652,652,0
|
|
20240913,163600,206510707,652,652,652,652,0
|
|
20240913,163500,206510707,652,652,652,652,0
|
|
20240913,163400,206510707,652,652,652,652,0
|
|
20240913,163300,206510707,652,652,652,652,0
|
|
20240913,163200,206510707,652,652,652,652,0
|
|
20240913,163100,206510707,652,652,652,652,0
|
|
20240913,163000,206510707,652,652,652,652,0
|
|
20240913,162900,206510707,652,652,652,652,0
|
|
20240913,162800,206510707,652,652,652,652,0
|
|
20240913,162700,206510707,652,652,652,652,0
|
|
20240913,162600,206510707,652,652,652,652,0
|
|
20240913,162500,206510707,652,652,652,652,0
|
|
20240913,162400,206510707,652,652,652,652,0
|
|
20240913,162300,206510707,652,652,652,652,0
|
|
20240913,162200,206510707,652,652,652,652,0
|
|
20240913,162100,206510707,652,652,652,652,0
|
|
20240913,162000,206510707,652,652,652,652,0
|
|
20240913,161900,206510707,652,652,652,652,0
|
|
20240913,161800,206510707,652,652,652,652,0
|
|
20240913,161700,206510707,652,652,652,652,9790
|
|
20240913,161600,206510707,652,652,652,652,0
|
|
20240913,161500,206510707,652,652,652,652,0
|
|
20240913,161400,206510707,652,652,652,652,0
|
|
20240913,161300,206510707,652,652,652,652,0
|
|
20240913,161200,206510707,652,652,652,652,0
|
|
20240913,161100,206510707,652,652,652,652,0
|
|
20240913,161000,206510707,652,652,652,652,0
|
|
20240913,160900,206510707,652,652,652,652,0
|
|
20240913,160800,206510707,652,652,652,652,0
|
|
20240913,160700,206510707,652,652,652,652,0
|
|
20240913,160600,206510707,652,652,652,652,0
|
|
20240913,160500,206510707,652,652,652,652,0
|
|
20240913,160400,206510707,652,652,652,652,0
|
|
20240913,160300,206510707,652,652,652,652,0
|
|
20240913,160200,206510707,652,652,652,652,0
|
|
20240913,160100,206510707,652,652,652,652,0
|
|
20240913,160000,206510707,652,652,652,652,0
|
|
20240913,155900,206510707,652,652,652,652,0
|
|
20240913,155800,206510707,652,652,652,652,0
|
|
20240913,155700,206510707,652,652,652,652,0
|
|
20240913,155600,206510707,652,652,652,652,0
|
|
20240913,155500,206510707,652,652,652,652,0
|
|
20240913,155400,206510707,652,652,652,652,0
|
|
20240913,155300,206510707,652,652,652,652,0
|
|
20240913,155200,206510707,652,652,652,652,0
|
|
20240913,155100,206510707,652,652,652,652,0
|
|
20240913,155000,206510707,652,652,652,652,0
|
|
20240913,154900,206510707,652,652,652,652,0
|
|
20240913,154800,206510707,652,652,652,652,0
|
|
20240913,154700,206510707,652,652,652,652,9790
|
|
20240913,154600,206510707,652,652,652,652,0
|
|
20240913,154500,206510707,652,652,652,652,0
|
|
20240913,154400,206510707,652,652,652,652,0
|
|
20240913,154300,206510707,652,652,652,652,0
|
|
20240913,154200,206510707,652,652,652,652,0
|
|
20240913,154100,206510707,652,652,652,652,0
|
|
20240913,154000,206510707,652,652,652,652,0
|
|
20240913,153900,206510707,652,652,652,652,0
|
|
20240913,153800,206510707,652,652,652,652,0
|
|
20240913,153700,206510707,652,652,652,652,0
|
|
20240913,153600,206510707,652,652,652,652,0
|
|
20240913,153500,206510707,652,652,652,652,0
|
|
20240913,153400,206510707,652,652,652,652,0
|
|
20240913,153300,206510707,652,652,652,652,0
|
|
20240913,153200,206510707,652,652,652,652,0
|
|
20240913,153100,206510707,652,652,652,652,0
|
|
20240913,153000,206510707,652,652,652,652,9790
|
|
20240913,152900,200127627,654,654,654,654,0
|
|
20240913,152800,200127627,654,654,654,654,0
|
|
20240913,152700,200127627,654,654,654,654,0
|
|
20240913,152600,200127627,654,654,654,654,0
|
|
20240913,152500,200127627,654,654,654,654,0
|
|
20240913,152400,200127627,654,654,654,654,0
|
|
20240913,152300,200127627,654,654,654,654,0
|
|
20240913,152200,200127627,654,654,654,654,0
|
|
20240913,152100,200127627,654,654,654,654,0
|
|
20240913,152000,200127627,654,654,654,654,0
|
|
20240913,151900,200127627,654,655,655,652,11523
|
|
20240913,151800,192607124,655,655,655,652,10308
|
|
20240913,151700,185880840,655,655,655,653,1543
|
|
20240913,151600,184873257,653,654,654,653,758
|
|
20240913,151500,184378263,654,654,654,654,1074
|
|
20240913,151400,183675867,654,655,655,654,157
|
|
20240913,151300,183573169,655,655,655,655,0
|
|
20240913,151200,183573169,655,655,655,655,0
|
|
20240913,151100,183573169,655,655,655,655,0
|
|
20240913,151000,183573169,655,655,655,655,0
|
|
20240913,150900,183573169,655,655,655,655,2
|
|
20240913,150800,183571859,653,653,653,653,1
|
|
20240913,150700,183571206,655,655,655,655,1100
|
|
20240913,150600,182850706,655,655,655,655,0
|
|
20240913,150500,182850706,655,655,655,655,0
|
|
20240913,150400,182850706,655,655,655,655,0
|
|
20240913,150300,182850706,655,655,655,655,1
|
|
20240913,150200,182850051,653,655,655,653,157
|
|
20240913,150100,182747226,654,654,654,654,100
|
|
20240913,150000,182681826,655,655,655,655,0
|
|
20240913,145900,182681826,655,655,655,655,0
|
|
20240913,145800,182681826,655,655,655,655,11
|
|
20240913,145700,182674621,655,655,655,655,2309
|
|
20240913,145600,181162226,655,655,655,655,0
|
|
20240913,145500,181162226,655,655,655,655,0
|
|
20240913,145400,181162226,655,654,655,654,9
|
|
20240913,145300,181156332,654,654,654,654,1340
|
|
20240913,145200,180279972,654,654,654,654,1646
|
|
20240913,145100,179203488,653,651,653,651,2501
|
|
20240913,145000,177575335,651,653,653,651,3199
|
|
20240913,144900,175490724,653,654,654,652,5
|
|
20240913,144800,175487461,654,653,654,653,36
|
|
20240913,144700,175463952,653,653,653,653,0
|
|
20240913,144600,175463952,653,652,653,652,1570
|
|
20240913,144500,174438811,652,652,652,652,3
|
|
20240913,144400,174436855,652,652,652,652,25
|
|
20240913,144300,174420555,653,653,653,653,1
|
|
20240913,144200,174419902,652,652,652,652,0
|
|
20240913,144100,174419902,652,653,653,652,1539
|
|
20240913,144000,173415972,653,653,653,653,0
|
|
20240913,143900,173415972,653,654,654,653,93
|
|
20240913,143800,173355153,654,654,654,654,480
|
|
20240913,143700,173041233,654,654,654,654,478
|
|
20240913,143600,172728621,654,654,654,654,0
|
|
20240913,143500,172728621,654,654,654,654,0
|
|
20240913,143400,172728621,654,654,654,654,0
|
|
20240913,143300,172728621,654,652,654,652,19
|
|
20240913,143200,172716230,652,652,652,652,5078
|
|
20240913,143100,169405374,652,652,652,652,0
|
|
20240913,143000,169405374,652,652,652,652,0
|
|
20240913,142900,169405374,652,652,652,652,0
|
|
20240913,142800,169405374,652,652,652,652,0
|
|
20240913,142700,169405374,652,653,653,652,179
|
|
20240913,142600,169288661,653,653,653,653,0
|
|
20240913,142500,169288661,653,653,653,653,182
|
|
20240913,142400,169169815,652,652,652,652,0
|
|
20240913,142300,169169815,652,652,652,652,526
|
|
20240913,142200,168826863,652,652,652,652,0
|
|
20240913,142100,168826863,652,651,652,651,1251
|
|
20240913,142000,168012211,652,653,653,652,1096
|
|
20240913,141900,167297119,652,652,652,652,0
|
|
20240913,141800,167297119,652,652,652,652,0
|
|
20240913,141700,167297119,652,652,652,652,0
|
|
20240913,141600,167297119,652,652,652,652,148
|
|
20240913,141500,167200623,653,653,653,653,2
|
|
20240913,141400,167199317,654,654,654,654,0
|
|
20240913,141300,167199317,654,654,654,654,0
|
|
20240913,141200,167199317,654,654,654,654,0
|
|
20240913,141100,167199317,654,654,654,654,4
|
|
20240913,141000,167196701,654,654,654,652,832
|
|
20240913,140900,166654033,654,654,654,654,438
|
|
20240913,140800,166367581,653,654,655,653,1104
|
|
20240913,140700,165644998,653,653,653,653,100
|
|
20240913,140600,165579698,654,654,654,654,0
|
|
20240913,140500,165579698,654,654,654,654,0
|
|
20240913,140400,165579698,654,654,654,654,1
|
|
20240913,140300,165579044,652,652,652,652,0
|
|
20240913,140200,165579044,652,652,652,652,0
|
|
20240913,140100,165579044,652,652,652,652,0
|
|
20240913,140000,165579044,652,653,653,652,11081
|
|
20240913,135900,158354023,655,655,655,655,0
|
|
20240913,135800,158354023,655,655,655,655,0
|
|
20240913,135700,158354023,655,655,655,655,0
|
|
20240913,135600,158354023,655,655,655,655,0
|
|
20240913,135500,158354023,655,655,655,655,0
|
|
20240913,135400,158354023,655,655,655,655,76
|
|
20240913,135300,158304243,655,655,655,655,0
|
|
20240913,135200,158304243,655,655,655,655,0
|
|
20240913,135100,158304243,655,653,655,653,297
|
|
20240913,135000,158110300,653,653,653,653,1
|
|
20240913,134900,158109647,652,652,652,652,720
|
|
20240913,134800,157640207,652,652,652,652,0
|
|
20240913,134700,157640207,652,652,652,652,10
|
|
20240913,134600,157633687,653,653,653,653,0
|
|
20240913,134500,157633687,653,653,653,653,200
|
|
20240913,134400,157503087,653,653,653,653,4
|
|
20240913,134300,157500475,653,653,653,653,0
|
|
20240913,134200,157500475,653,653,653,653,0
|
|
20240913,134100,157500475,653,653,653,653,0
|
|
20240913,134000,157500475,653,654,654,653,3001
|
|
20240913,133900,155540821,654,654,654,654,1
|
|
20240913,133800,155540167,652,652,652,652,0
|
|
20240913,133700,155540167,652,652,652,652,0
|
|
20240913,133600,155540167,652,652,652,652,5
|
|
20240913,133500,155536907,654,654,654,654,3
|
|
20240913,133400,155534945,654,654,654,654,1
|
|
20240913,133300,155534291,654,654,654,654,0
|
|
20240913,133200,155534291,654,654,654,654,0
|
|
20240913,133100,155534291,654,654,654,654,0
|
|
20240913,133000,155534291,654,654,654,654,0
|
|
20240913,132900,155534291,654,654,654,654,0
|
|
20240913,132800,155534291,654,654,654,654,0
|
|
20240913,132700,155534291,654,654,654,654,1
|
|
20240913,132600,155533637,652,652,652,652,0
|
|
20240913,132500,155533637,652,652,652,652,0
|
|
20240913,132400,155533637,652,652,652,652,0
|
|
20240913,132300,155533637,652,652,652,652,0
|
|
20240913,132200,155533637,652,652,652,652,1069
|
|
20240913,132100,154836649,654,654,654,654,0
|
|
20240913,132000,154836649,654,654,654,654,0
|
|
20240913,131900,154836649,654,654,654,654,1
|
|
20240913,131800,154835995,652,652,652,652,500
|
|
20240913,131700,154509995,652,652,652,652,500
|
|
20240913,131600,154183995,652,652,652,652,0
|
|
20240913,131500,154183995,652,652,652,652,1223
|
|
20240913,131400,153386599,654,653,654,653,6
|
|
20240913,131300,153382680,654,654,654,654,1
|
|
20240913,131200,153382026,653,653,653,653,768
|
|
20240913,131100,152880522,653,653,653,653,2
|
|
20240913,131000,152879216,652,652,652,652,0
|
|
20240913,130900,152879216,652,653,653,652,2101
|
|
20240913,130800,151509363,653,653,653,653,0
|
|
20240913,130700,151509363,653,652,653,652,1036
|
|
20240913,130600,150833855,653,653,653,653,100
|
|
20240913,130500,150768555,653,653,653,653,0
|
|
20240913,130400,150768555,653,653,653,653,100
|
|
20240913,130300,150703255,653,653,653,653,0
|
|
20240913,130200,150703255,653,653,653,653,0
|
|
20240913,130100,150703255,653,653,653,653,0
|
|
20240913,130000,150703255,653,653,653,653,2
|
|
20240913,125900,150701949,653,653,653,653,66
|
|
20240913,125800,150658851,654,654,654,654,1
|
|
20240913,125700,150658197,653,653,653,653,52
|
|
20240913,125600,150624241,653,653,653,653,2463
|
|
20240913,125500,149015902,655,655,655,655,0
|
|
20240913,125400,149015902,655,655,655,655,0
|
|
20240913,125300,149015902,655,655,655,655,0
|
|
20240913,125200,149015902,655,653,655,653,101
|
|
20240913,125100,148949947,653,653,653,653,17
|
|
20240913,125000,148938846,655,655,655,655,0
|
|
20240913,124900,148938846,655,655,655,655,1
|
|
20240913,124800,148938191,654,654,654,654,170
|
|
20240913,124700,148827011,654,654,654,654,85
|
|
20240913,124600,148771421,654,654,654,654,2
|
|
20240913,124500,148770113,655,655,655,655,0
|
|
20240913,124400,148770113,655,655,655,655,0
|
|
20240913,124300,148770113,655,655,655,655,2
|
|
20240913,124200,148768803,655,655,655,655,35
|
|
20240913,124100,148745878,655,655,655,655,1
|
|
20240913,124000,148745223,656,656,656,656,0
|
|
20240913,123900,148745223,656,656,656,656,0
|
|
20240913,123800,148745223,656,656,656,656,0
|
|
20240913,123700,148745223,656,655,656,655,212
|
|
20240913,123600,148606153,654,655,656,654,894
|
|
20240913,123500,148019696,655,655,656,654,552
|
|
20240913,123400,147658135,655,655,655,655,2527
|
|
20240913,123300,146002950,655,655,655,655,0
|
|
20240913,123200,146002950,655,655,655,655,0
|
|
20240913,123100,146002950,655,654,655,654,14
|
|
20240913,123000,145993793,656,654,656,654,9
|
|
20240913,122900,145987900,653,653,653,653,95
|
|
20240913,122800,145925865,653,653,653,653,0
|
|
20240913,122700,145925865,653,653,653,653,0
|
|
20240913,122600,145925865,653,653,653,653,0
|
|
20240913,122500,145925865,653,653,653,653,0
|
|
20240913,122400,145925865,653,653,653,653,0
|
|
20240913,122300,145925865,653,653,653,653,35
|
|
20240913,122200,145903010,653,653,653,653,0
|
|
20240913,122100,145903010,653,653,653,653,0
|
|
20240913,122000,145903010,653,653,653,653,52
|
|
20240913,121900,145869054,655,654,655,654,111
|
|
20240913,121800,145796355,654,654,654,654,0
|
|
20240913,121700,145796355,654,654,654,654,0
|
|
20240913,121600,145796355,654,654,654,654,0
|
|
20240913,121500,145796355,654,654,654,654,0
|
|
20240913,121400,145796355,654,654,654,654,0
|
|
20240913,121300,145796355,654,654,654,654,561
|
|
20240913,121200,145429461,654,654,654,654,0
|
|
20240913,121100,145429461,654,654,654,654,0
|
|
20240913,121000,145429461,654,654,654,654,0
|
|
20240913,120900,145429461,654,654,654,654,0
|
|
20240913,120800,145429461,654,654,654,654,0
|
|
20240913,120700,145429461,654,654,654,654,1
|
|
20240913,120600,145428807,653,653,653,653,1944
|
|
20240913,120500,144159375,653,653,653,653,1
|
|
20240913,120400,144158722,653,653,653,653,0
|
|
20240913,120300,144158722,653,653,653,653,0
|
|
20240913,120200,144158722,653,653,653,653,0
|
|
20240913,120100,144158722,653,653,653,653,0
|
|
20240913,120000,144158722,653,653,653,653,0
|
|
20240913,115900,144158722,653,653,653,653,0
|
|
20240913,115800,144158722,653,653,653,653,0
|
|
20240913,115700,144158722,653,653,653,653,4
|
|
20240913,115600,144156110,653,653,653,653,0
|
|
20240913,115500,144156110,653,653,653,653,1
|
|
20240913,115400,144155457,654,654,654,654,1
|
|
20240913,115300,144154803,653,653,653,653,0
|
|
20240913,115200,144154803,653,653,653,653,0
|
|
20240913,115100,144154803,653,653,653,653,0
|
|
20240913,115000,144154803,653,653,653,653,5
|
|
20240913,114900,144151538,652,652,652,652,23
|
|
20240913,114800,144136542,652,652,652,652,0
|
|
20240913,114700,144136542,652,652,652,652,0
|
|
20240913,114600,144136542,652,652,652,652,0
|
|
20240913,114500,144136542,652,653,653,652,504
|
|
20240913,114400,143807435,652,652,652,652,0
|
|
20240913,114300,143807435,652,652,652,652,0
|
|
20240913,114200,143807435,652,652,652,652,4
|
|
20240913,114100,143804827,652,652,652,652,196
|
|
20240913,114000,143677035,653,653,653,653,0
|
|
20240913,113900,143677035,653,653,653,653,53
|
|
20240913,113800,143642426,653,653,653,653,0
|
|
20240913,113700,143642426,653,653,653,653,0
|
|
20240913,113600,143642426,653,653,653,653,0
|
|
20240913,113500,143642426,653,653,653,653,0
|
|
20240913,113400,143642426,653,653,653,653,0
|
|
20240913,113300,143642426,653,653,653,653,197
|
|
20240913,113200,143513785,653,653,653,653,193
|
|
20240913,113100,143387756,653,653,653,653,0
|
|
20240913,113000,143387756,653,653,653,653,0
|
|
20240913,112900,143387756,653,653,653,653,34
|
|
20240913,112800,143365554,653,653,653,653,0
|
|
20240913,112700,143365554,653,654,654,653,12870
|
|
20240913,112600,134948580,655,655,655,655,39
|
|
20240913,112500,134923035,655,655,655,655,0
|
|
20240913,112400,134923035,655,655,655,655,0
|
|
20240913,112300,134923035,655,655,655,655,5484
|
|
20240913,112200,131331015,655,655,655,655,0
|
|
20240913,112100,131331015,655,656,656,655,3032
|
|
20240913,112000,129345023,655,656,656,655,152
|
|
20240913,111900,129245313,655,655,655,655,1
|
|
20240913,111800,129244658,655,655,655,655,1500
|
|
20240913,111700,128262158,654,654,654,654,0
|
|
20240913,111600,128262158,654,654,654,654,0
|
|
20240913,111500,128262158,654,654,654,654,3
|
|
20240913,111400,128260196,654,654,654,654,4
|
|
20240913,111300,128257580,654,655,655,654,640
|
|
20240913,111200,127838891,654,654,654,654,0
|
|
20240913,111100,127838891,654,654,654,654,2150
|
|
20240913,111000,126432791,655,656,656,655,1030
|
|
20240913,110900,125758111,656,656,656,656,34
|
|
20240913,110800,125735807,656,655,656,655,5
|
|
20240913,110700,125732530,656,655,656,655,8
|
|
20240913,110600,125727286,656,655,656,655,6
|
|
20240913,110500,125723354,656,655,656,655,400
|
|
20240913,110400,125461346,655,655,655,655,0
|
|
20240913,110300,125461346,655,655,655,655,500
|
|
20240913,110200,125133846,655,654,655,654,4127
|
|
20240913,110100,122433938,654,654,654,654,728
|
|
20240913,110000,121957826,654,654,654,654,1
|
|
20240913,105900,121957172,655,654,655,654,2920
|
|
20240913,105800,120047482,655,655,655,655,500
|
|
20240913,105700,119719982,655,655,655,655,45
|
|
20240913,105600,119690507,655,654,655,654,367
|
|
20240913,105500,119450137,654,654,654,654,70
|
|
20240913,105400,119404357,655,655,655,655,1
|
|
20240913,105300,119403702,654,655,655,654,3002
|
|
20240913,105200,117440392,654,654,654,654,111
|
|
20240913,105100,117367798,654,654,654,654,0
|
|
20240913,105000,117367798,654,654,654,654,0
|
|
20240913,104900,117367798,654,655,655,654,3091
|
|
20240913,104800,115344374,655,655,655,655,2000
|
|
20240913,104700,114034374,655,654,655,654,5458
|
|
20240913,104600,110461719,655,655,655,655,0
|
|
20240913,104500,110461719,655,654,655,654,14
|
|
20240913,104400,110452551,655,654,655,654,43
|
|
20240913,104300,110424395,655,654,655,654,26
|
|
20240913,104200,110407373,655,655,655,655,0
|
|
20240913,104100,110407373,655,654,655,654,5000
|
|
20240913,104000,107137365,654,654,654,654,0
|
|
20240913,103900,107137365,654,654,654,654,0
|
|
20240913,103800,107137365,654,654,654,654,7
|
|
20240913,103700,107132787,653,653,653,653,0
|
|
20240913,103600,107132787,653,653,653,653,500
|
|
20240913,103500,106806287,653,653,653,653,750
|
|
20240913,103400,106316537,653,653,653,653,0
|
|
20240913,103300,106316537,653,653,653,653,0
|
|
20240913,103200,106316537,653,653,653,653,0
|
|
20240913,103100,106316537,653,653,653,653,0
|
|
20240913,103000,106316537,653,653,653,653,1
|
|
20240913,102900,106315884,651,651,651,651,0
|
|
20240913,102800,106315884,651,651,651,651,2000
|
|
20240913,102700,105013884,651,651,651,651,0
|
|
20240913,102600,105013884,651,652,652,651,2003
|
|
20240913,102500,103708472,652,652,652,652,3000
|
|
20240913,102400,101752472,653,653,653,652,1050
|
|
20240913,102300,101067821,654,653,654,653,6
|
|
20240913,102200,101063902,652,652,652,652,4000
|
|
20240913,102100,98455902,652,652,652,652,4797
|
|
20240913,102000,95328258,652,654,654,652,4004
|
|
20240913,101900,92716682,654,655,655,654,4490
|
|
20240913,101800,89780132,655,655,655,655,735
|
|
20240913,101700,89298707,655,655,655,655,0
|
|
20240913,101600,89298707,655,655,655,655,807
|
|
20240913,101500,88770122,655,654,655,654,178
|
|
20240913,101400,88653709,654,654,654,654,555
|
|
20240913,101300,88290739,655,655,655,655,500
|
|
20240913,101200,87963239,655,655,655,655,0
|
|
20240913,101100,87963239,655,655,655,655,0
|
|
20240913,101000,87963239,655,655,655,655,1431
|
|
20240913,100900,87025934,655,655,655,655,0
|
|
20240913,100800,87025934,655,655,655,655,0
|
|
20240913,100700,87025934,655,655,655,655,7
|
|
20240913,100600,87021349,655,655,655,655,261
|
|
20240913,100500,86850394,654,654,654,654,0
|
|
20240913,100400,86850394,654,654,654,654,9
|
|
20240913,100300,86844508,654,655,655,654,12
|
|
20240913,100200,86836649,655,655,655,655,1
|
|
20240913,100100,86835994,655,654,655,654,1001
|
|
20240913,100000,86181339,654,654,654,654,175
|
|
20240913,095900,86066889,654,654,654,654,0
|
|
20240913,095800,86066889,654,654,654,654,0
|
|
20240913,095700,86066889,654,654,654,654,0
|
|
20240913,095600,86066889,654,654,654,654,151
|
|
20240913,095500,85968135,653,653,653,653,110
|
|
20240913,095400,85896305,653,653,653,653,430
|
|
20240913,095300,85615515,654,654,654,654,10
|
|
20240913,095200,85608975,654,654,654,654,15
|
|
20240913,095100,85599165,654,654,654,654,0
|
|
20240913,095000,85599165,654,654,654,654,31
|
|
20240913,094900,85578891,654,654,654,654,0
|
|
20240913,094800,85578891,654,654,654,654,781
|
|
20240913,094700,85068117,654,654,654,654,0
|
|
20240913,094600,85068117,654,654,654,654,0
|
|
20240913,094500,85068117,654,653,654,653,131
|
|
20240913,094400,84982554,653,655,655,653,3514
|
|
20240913,094300,82687607,655,655,655,655,30
|
|
20240913,094200,82667957,655,655,655,655,0
|
|
20240913,094100,82667957,655,655,656,655,5352
|
|
20240913,094000,79162387,655,654,655,654,2055
|
|
20240913,093900,77818407,654,654,654,653,52
|
|
20240913,093800,77784400,654,654,654,654,32
|
|
20240913,093700,77763472,653,653,653,653,739
|
|
20240913,093600,77280905,653,653,653,653,1
|
|
20240913,093500,77280252,653,653,653,653,3766
|
|
20240913,093400,74821054,653,653,653,653,500
|
|
20240913,093300,74494554,653,653,653,653,113
|
|
20240913,093200,74420765,653,653,653,653,1256
|
|
20240913,093100,73600597,654,654,654,654,0
|
|
20240913,093000,73600597,654,652,654,652,1384
|
|
20240913,092900,72697511,654,654,654,654,1
|
|
20240913,092800,72696857,653,652,653,652,4799
|
|
20240913,092700,69567256,653,653,653,653,592
|
|
20240913,092600,69180680,653,654,654,653,3030
|
|
20240913,092500,67202060,654,654,655,654,357
|
|
20240913,092400,66968483,654,654,654,654,5777
|
|
20240913,092300,63190325,654,655,655,654,3001
|
|
20240913,092200,61227670,655,656,656,655,22
|
|
20240913,092100,61213258,656,656,656,656,65
|
|
20240913,092000,61170618,656,656,656,656,762
|
|
20240913,091900,60670746,656,657,657,654,10297
|
|
20240913,091800,53927968,657,658,658,657,2337
|
|
20240913,091700,52390376,659,658,659,658,1009
|
|
20240913,091600,51725454,658,658,659,658,3250
|
|
20240913,091500,49584433,657,657,657,657,4
|
|
20240913,091400,49581805,658,658,658,658,0
|
|
20240913,091300,49581805,658,655,658,655,2242
|
|
20240913,091200,48110356,655,655,655,655,104
|
|
20240913,091100,48042236,656,656,656,656,579
|
|
20240913,091000,47662412,656,656,656,656,1492
|
|
20240913,090900,46683660,657,657,657,657,1000
|
|
20240913,090800,46026660,657,657,657,657,0
|
|
20240913,090700,46026660,657,659,659,657,29574
|
|
20240913,090600,26537396,657,659,659,657,19370
|
|
20240913,090500,13776566,659,659,659,659,125
|
|
20240913,090400,13694191,659,660,660,659,652
|
|
20240913,090300,13264473,659,659,660,659,6092
|
|
20240913,090200,9249267,658,658,658,658,1393
|
|
20240913,090100,8332673,657,657,657,657,0
|
|
20240913,090000,8332673,657,655,657,655,12712
|