620 lines
27 KiB
CSV
620 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,191700,777194609,724,724,724,724,26840
|
|
20241104,191600,777194609,724,724,724,724,0
|
|
20241104,191500,777194609,724,724,724,724,0
|
|
20241104,191400,777194609,724,724,724,724,0
|
|
20241104,191300,777194609,724,724,724,724,0
|
|
20241104,191200,777194609,724,724,724,724,0
|
|
20241104,191100,777194609,724,724,724,724,0
|
|
20241104,191000,777194609,724,724,724,724,0
|
|
20241104,190900,777194609,724,724,724,724,0
|
|
20241104,190800,777194609,724,724,724,724,0
|
|
20241104,190700,777194609,724,724,724,724,0
|
|
20241104,190600,777194609,724,724,724,724,0
|
|
20241104,190500,777194609,724,724,724,724,0
|
|
20241104,190400,777194609,724,724,724,724,0
|
|
20241104,190300,777194609,724,724,724,724,0
|
|
20241104,190200,777194609,724,724,724,724,0
|
|
20241104,190100,777194609,724,724,724,724,0
|
|
20241104,190000,777194609,724,724,724,724,0
|
|
20241104,185900,777194609,724,724,724,724,0
|
|
20241104,185800,777194609,724,724,724,724,0
|
|
20241104,185700,777194609,724,724,724,724,0
|
|
20241104,185600,777194609,724,724,724,724,0
|
|
20241104,185500,777194609,724,724,724,724,0
|
|
20241104,185400,777194609,724,724,724,724,0
|
|
20241104,185300,777194609,724,724,724,724,0
|
|
20241104,185200,777194609,724,724,724,724,0
|
|
20241104,185100,777194609,724,724,724,724,0
|
|
20241104,185000,777194609,724,724,724,724,0
|
|
20241104,184900,777194609,724,724,724,724,0
|
|
20241104,184800,777194609,724,724,724,724,0
|
|
20241104,184700,777194609,724,724,724,724,26840
|
|
20241104,184600,777194609,724,724,724,724,0
|
|
20241104,184500,777194609,724,724,724,724,0
|
|
20241104,184400,777194609,724,724,724,724,0
|
|
20241104,184300,777194609,724,724,724,724,0
|
|
20241104,184200,777194609,724,724,724,724,0
|
|
20241104,184100,777194609,724,724,724,724,0
|
|
20241104,184000,777194609,724,724,724,724,0
|
|
20241104,183900,777194609,724,724,724,724,0
|
|
20241104,183800,777194609,724,724,724,724,0
|
|
20241104,183700,777194609,724,724,724,724,0
|
|
20241104,183600,777194609,724,724,724,724,0
|
|
20241104,183500,777194609,724,724,724,724,0
|
|
20241104,183400,777194609,724,724,724,724,0
|
|
20241104,183300,777194609,724,724,724,724,0
|
|
20241104,183200,777194609,724,724,724,724,0
|
|
20241104,183100,777194609,724,724,724,724,0
|
|
20241104,183000,777194609,724,724,724,724,0
|
|
20241104,182900,777194609,724,724,724,724,0
|
|
20241104,182800,777194609,724,724,724,724,0
|
|
20241104,182700,777194609,724,724,724,724,0
|
|
20241104,182600,777194609,724,724,724,724,0
|
|
20241104,182500,777194609,724,724,724,724,0
|
|
20241104,182400,777194609,724,724,724,724,0
|
|
20241104,182300,777194609,724,724,724,724,0
|
|
20241104,182200,777194609,724,724,724,724,0
|
|
20241104,182100,777194609,724,724,724,724,0
|
|
20241104,182000,777194609,724,724,724,724,0
|
|
20241104,181900,777194609,724,724,724,724,0
|
|
20241104,181800,777194609,724,724,724,724,0
|
|
20241104,181700,777194609,724,724,724,724,26840
|
|
20241104,181600,777194609,724,724,724,724,0
|
|
20241104,181500,777194609,724,724,724,724,0
|
|
20241104,181400,777194609,724,724,724,724,0
|
|
20241104,181300,777194609,724,724,724,724,0
|
|
20241104,181200,777194609,724,724,724,724,0
|
|
20241104,181100,777194609,724,724,724,724,0
|
|
20241104,181000,777194609,724,724,724,724,0
|
|
20241104,180900,777194609,724,724,724,724,0
|
|
20241104,180800,777194609,724,724,724,724,0
|
|
20241104,180700,777194609,724,724,724,724,0
|
|
20241104,180600,777194609,724,724,724,724,0
|
|
20241104,180500,777194609,724,724,724,724,0
|
|
20241104,180400,777194609,724,724,724,724,0
|
|
20241104,180300,777194609,724,724,724,724,0
|
|
20241104,180200,777194609,724,724,724,724,0
|
|
20241104,180100,777194609,724,724,724,724,0
|
|
20241104,180000,777194609,724,724,724,724,0
|
|
20241104,175900,777194609,724,724,724,724,0
|
|
20241104,175800,777194609,724,724,724,724,0
|
|
20241104,175700,777194609,724,724,724,724,0
|
|
20241104,175600,777194609,724,724,724,724,0
|
|
20241104,175500,777194609,724,724,724,724,0
|
|
20241104,175400,777194609,724,724,724,724,0
|
|
20241104,175300,777194609,724,724,724,724,0
|
|
20241104,175200,777194609,724,724,724,724,0
|
|
20241104,175100,777194609,724,724,724,724,0
|
|
20241104,175000,777194609,724,724,724,724,0
|
|
20241104,174900,777194609,724,724,724,724,0
|
|
20241104,174800,777194609,724,724,724,724,0
|
|
20241104,174700,777194609,724,724,724,724,26840
|
|
20241104,174600,777194609,724,724,724,724,0
|
|
20241104,174500,777194609,724,724,724,724,0
|
|
20241104,174400,777194609,724,724,724,724,0
|
|
20241104,174300,777194609,724,724,724,724,0
|
|
20241104,174200,777194609,724,724,724,724,0
|
|
20241104,174100,777194609,724,724,724,724,0
|
|
20241104,174000,777194609,724,724,724,724,0
|
|
20241104,173900,777194609,724,724,724,724,0
|
|
20241104,173800,777194609,724,724,724,724,0
|
|
20241104,173700,777194609,724,724,724,724,0
|
|
20241104,173600,777194609,724,724,724,724,0
|
|
20241104,173500,777194609,724,724,724,724,0
|
|
20241104,173400,777194609,724,724,724,724,0
|
|
20241104,173300,777194609,724,724,724,724,0
|
|
20241104,173200,777194609,724,724,724,724,0
|
|
20241104,173100,777194609,724,724,724,724,0
|
|
20241104,173000,777194609,724,724,724,724,0
|
|
20241104,172900,777194609,724,724,724,724,0
|
|
20241104,172800,777194609,724,724,724,724,0
|
|
20241104,172700,777194609,724,724,724,724,0
|
|
20241104,172600,777194609,724,724,724,724,0
|
|
20241104,172500,777194609,724,724,724,724,0
|
|
20241104,172400,777194609,724,724,724,724,0
|
|
20241104,172300,777194609,724,724,724,724,0
|
|
20241104,172200,777194609,724,724,724,724,0
|
|
20241104,172100,777194609,724,724,724,724,0
|
|
20241104,172000,777194609,724,724,724,724,0
|
|
20241104,171900,777194609,724,724,724,724,0
|
|
20241104,171800,777194609,724,724,724,724,0
|
|
20241104,171700,777194609,724,724,724,724,26840
|
|
20241104,171600,777194609,724,724,724,724,0
|
|
20241104,171500,777194609,724,724,724,724,0
|
|
20241104,171400,777194609,724,724,724,724,0
|
|
20241104,171300,777194609,724,724,724,724,0
|
|
20241104,171200,777194609,724,724,724,724,0
|
|
20241104,171100,777194609,724,724,724,724,0
|
|
20241104,171000,777194609,724,724,724,724,0
|
|
20241104,170900,777194609,724,724,724,724,0
|
|
20241104,170800,777194609,724,724,724,724,0
|
|
20241104,170700,777194609,724,724,724,724,0
|
|
20241104,170600,777194609,724,724,724,724,0
|
|
20241104,170500,777194609,724,724,724,724,0
|
|
20241104,170400,777194609,724,724,724,724,0
|
|
20241104,170300,777194609,724,724,724,724,0
|
|
20241104,170200,777194609,724,724,724,724,0
|
|
20241104,170100,777194609,724,724,724,724,0
|
|
20241104,170000,777194609,724,724,724,724,0
|
|
20241104,165900,777194609,724,724,724,724,0
|
|
20241104,165800,777194609,724,724,724,724,0
|
|
20241104,165700,777194609,724,724,724,724,0
|
|
20241104,165600,777194609,724,724,724,724,0
|
|
20241104,165500,777194609,724,724,724,724,0
|
|
20241104,165400,777194609,724,724,724,724,0
|
|
20241104,165300,777194609,724,724,724,724,0
|
|
20241104,165200,777194609,724,724,724,724,0
|
|
20241104,165100,777194609,724,724,724,724,0
|
|
20241104,165000,777194609,724,724,724,724,0
|
|
20241104,164900,777194609,724,724,724,724,0
|
|
20241104,164800,777194609,724,724,724,724,0
|
|
20241104,164700,777194609,724,724,724,724,26840
|
|
20241104,164600,777194609,724,724,724,724,0
|
|
20241104,164500,777194609,724,724,724,724,0
|
|
20241104,164400,777194609,724,724,724,724,0
|
|
20241104,164300,777194609,724,724,724,724,0
|
|
20241104,164200,777194609,724,724,724,724,0
|
|
20241104,164100,777194609,724,724,724,724,0
|
|
20241104,164000,777194609,724,724,724,724,0
|
|
20241104,163900,777194609,724,724,724,724,0
|
|
20241104,163800,777194609,724,724,724,724,0
|
|
20241104,163700,777194609,724,724,724,724,0
|
|
20241104,163600,777194609,724,724,724,724,0
|
|
20241104,163500,777194609,724,724,724,724,0
|
|
20241104,163400,777194609,724,724,724,724,0
|
|
20241104,163300,777194609,724,724,724,724,0
|
|
20241104,163200,777194609,724,724,724,724,0
|
|
20241104,163100,777194609,724,724,724,724,0
|
|
20241104,163000,777194609,724,724,724,724,0
|
|
20241104,162900,777194609,724,724,724,724,0
|
|
20241104,162800,777194609,724,724,724,724,0
|
|
20241104,162700,777194609,724,724,724,724,0
|
|
20241104,162600,777194609,724,724,724,724,0
|
|
20241104,162500,777194609,724,724,724,724,0
|
|
20241104,162400,777194609,724,724,724,724,0
|
|
20241104,162300,777194609,724,724,724,724,0
|
|
20241104,162200,777194609,724,724,724,724,0
|
|
20241104,162100,777194609,724,724,724,724,0
|
|
20241104,162000,777194609,724,724,724,724,0
|
|
20241104,161900,777194609,724,724,724,724,0
|
|
20241104,161800,777194609,724,724,724,724,0
|
|
20241104,161700,777194609,724,724,724,724,26840
|
|
20241104,161600,777194609,724,724,724,724,0
|
|
20241104,161500,777194609,724,724,724,724,0
|
|
20241104,161400,777194609,724,724,724,724,0
|
|
20241104,161300,777194609,724,724,724,724,0
|
|
20241104,161200,777194609,724,724,724,724,0
|
|
20241104,161100,777194609,724,724,724,724,0
|
|
20241104,161000,777194609,724,724,724,724,0
|
|
20241104,160900,777194609,724,724,724,724,0
|
|
20241104,160800,777194609,724,724,724,724,0
|
|
20241104,160700,777194609,724,724,724,724,0
|
|
20241104,160600,777194609,724,724,724,724,0
|
|
20241104,160500,777194609,724,724,724,724,0
|
|
20241104,160400,777194609,724,724,724,724,0
|
|
20241104,160300,777194609,724,724,724,724,0
|
|
20241104,160200,777194609,724,724,724,724,0
|
|
20241104,160100,777194609,724,724,724,724,0
|
|
20241104,160000,777194609,724,724,724,724,0
|
|
20241104,155900,777194609,724,724,724,724,0
|
|
20241104,155800,777194609,724,724,724,724,0
|
|
20241104,155700,777194609,724,724,724,724,0
|
|
20241104,155600,777194609,724,724,724,724,0
|
|
20241104,155500,777194609,724,724,724,724,0
|
|
20241104,155400,777194609,724,724,724,724,0
|
|
20241104,155300,777194609,724,724,724,724,0
|
|
20241104,155200,777194609,724,724,724,724,0
|
|
20241104,155100,777194609,724,724,724,724,0
|
|
20241104,155000,777194609,724,724,724,724,0
|
|
20241104,154900,777194609,724,724,724,724,0
|
|
20241104,154800,777194609,724,724,724,724,0
|
|
20241104,154700,777194609,724,724,724,724,26840
|
|
20241104,154600,777194609,724,724,724,724,0
|
|
20241104,154500,777194609,724,724,724,724,0
|
|
20241104,154400,777194609,724,724,724,724,0
|
|
20241104,154300,777194609,724,724,724,724,0
|
|
20241104,154200,777194609,724,724,724,724,0
|
|
20241104,154100,777194609,724,724,724,724,0
|
|
20241104,154000,777194609,724,724,724,724,0
|
|
20241104,153900,777194609,724,724,724,724,0
|
|
20241104,153800,777194609,724,724,724,724,0
|
|
20241104,153700,777194609,724,724,724,724,0
|
|
20241104,153600,777194609,724,724,724,724,0
|
|
20241104,153500,777194609,724,724,724,724,0
|
|
20241104,153400,777194609,724,724,724,724,0
|
|
20241104,153300,777194609,724,724,724,724,0
|
|
20241104,153200,777194609,724,724,724,724,0
|
|
20241104,153100,777194609,724,724,724,724,0
|
|
20241104,153000,777194609,724,724,724,724,26840
|
|
20241104,152900,757762449,724,724,724,724,0
|
|
20241104,152800,757762449,724,724,724,724,0
|
|
20241104,152700,757762449,724,724,724,724,0
|
|
20241104,152600,757762449,724,724,724,724,0
|
|
20241104,152500,757762449,724,724,724,724,0
|
|
20241104,152400,757762449,724,724,724,724,0
|
|
20241104,152300,757762449,724,724,724,724,0
|
|
20241104,152200,757762449,724,724,724,724,0
|
|
20241104,152100,757762449,724,724,724,724,0
|
|
20241104,152000,757762449,724,724,724,724,0
|
|
20241104,151900,757762449,724,724,724,724,0
|
|
20241104,151800,757762449,724,722,724,722,2394
|
|
20241104,151700,756030176,722,723,723,722,132
|
|
20241104,151600,755934852,722,722,724,722,7073
|
|
20241104,151500,750822032,722,722,723,722,8401
|
|
20241104,151400,744756508,722,721,722,721,742
|
|
20241104,151300,744221523,722,722,722,722,0
|
|
20241104,151200,744221523,722,721,722,721,268
|
|
20241104,151100,744028293,721,721,721,721,995
|
|
20241104,151000,743310898,720,720,720,720,823
|
|
20241104,150900,742718338,722,722,722,722,0
|
|
20241104,150800,742718338,722,722,722,722,48
|
|
20241104,150700,742683682,720,720,720,720,0
|
|
20241104,150600,742683682,720,721,721,720,869
|
|
20241104,150500,742057134,720,721,721,720,13000
|
|
20241104,150400,732689049,721,721,721,721,2
|
|
20241104,150300,732687607,721,721,722,721,702
|
|
20241104,150200,732181464,721,721,721,721,1
|
|
20241104,150100,732180743,722,721,722,721,517
|
|
20241104,150000,731807965,721,722,722,721,2777
|
|
20241104,145900,729804758,722,722,722,722,202
|
|
20241104,145800,729658914,721,721,721,721,0
|
|
20241104,145700,729658914,721,721,721,721,2264
|
|
20241104,145600,728026570,721,721,721,721,2861
|
|
20241104,145500,725963789,721,721,721,721,32
|
|
20241104,145400,725940717,720,721,721,720,2753
|
|
20241104,145300,723956004,721,721,721,721,0
|
|
20241104,145200,723956004,721,720,721,720,750
|
|
20241104,145100,723415377,721,721,721,721,1
|
|
20241104,145000,723414656,721,721,721,721,19
|
|
20241104,144900,723400957,721,721,721,721,0
|
|
20241104,144800,723400957,721,721,721,721,0
|
|
20241104,144700,723400957,721,721,721,721,7000
|
|
20241104,144600,718353957,720,720,720,720,101
|
|
20241104,144500,718281237,720,721,721,720,13776
|
|
20241104,144400,708356051,721,723,723,721,6624
|
|
20241104,144300,703579347,723,723,723,723,2
|
|
20241104,144200,703577901,721,721,721,721,396
|
|
20241104,144100,703292385,723,721,723,721,410
|
|
20241104,144000,702996771,721,721,721,721,823
|
|
20241104,143900,702403388,721,721,721,721,6100
|
|
20241104,143800,698005288,721,722,722,721,12670
|
|
20241104,143700,688870116,723,723,723,723,0
|
|
20241104,143600,688870116,723,721,723,721,19
|
|
20241104,143500,688856385,721,721,721,721,5000
|
|
20241104,143400,685251385,721,722,722,721,6000
|
|
20241104,143300,680925257,722,722,722,722,0
|
|
20241104,143200,680925257,722,723,723,722,11396
|
|
20241104,143100,672696003,723,723,723,723,289
|
|
20241104,143000,672487056,723,724,724,723,13
|
|
20241104,142900,672477656,723,723,723,723,504
|
|
20241104,142800,672113264,723,723,723,723,1001
|
|
20241104,142700,671389541,724,724,724,724,63
|
|
20241104,142600,671343929,724,723,724,723,120
|
|
20241104,142500,671257089,725,725,725,725,901
|
|
20241104,142400,670603864,724,724,724,724,100
|
|
20241104,142300,670531464,723,723,723,723,3
|
|
20241104,142200,670529295,724,725,725,724,500
|
|
20241104,142100,670166895,724,725,725,724,1001
|
|
20241104,142000,669442170,725,723,725,723,8035
|
|
20241104,141900,663624370,723,723,723,723,2175
|
|
20241104,141800,662051845,722,722,722,722,500
|
|
20241104,141700,661690845,723,722,723,722,8
|
|
20241104,141600,661685067,723,723,723,723,4422
|
|
20241104,141500,658487961,723,723,723,723,100
|
|
20241104,141400,658415661,723,723,723,723,460
|
|
20241104,141300,658083081,723,723,723,723,2
|
|
20241104,141200,658081635,723,723,723,723,2
|
|
20241104,141100,658080189,723,723,723,723,0
|
|
20241104,141000,658080189,723,724,724,723,701
|
|
20241104,140900,657573165,723,723,723,723,1000
|
|
20241104,140800,656850165,723,723,723,723,50
|
|
20241104,140700,656814015,724,724,724,724,66
|
|
20241104,140600,656766231,723,723,723,723,1200
|
|
20241104,140500,655898631,724,724,724,724,1
|
|
20241104,140400,655897907,724,724,724,724,23
|
|
20241104,140300,655881255,725,724,725,724,11
|
|
20241104,140200,655873289,725,724,725,724,70
|
|
20241104,140100,655822542,725,724,725,724,2614
|
|
20241104,140000,653930000,723,724,724,723,520
|
|
20241104,135900,653553583,724,724,725,724,72
|
|
20241104,135800,653501452,724,725,725,724,3969
|
|
20241104,135700,650624014,726,725,726,725,6952
|
|
20241104,135600,645583014,724,724,724,724,1917
|
|
20241104,135500,644195106,723,723,723,723,5629
|
|
20241104,135400,640125339,723,723,723,723,11
|
|
20241104,135300,640117386,722,723,723,722,6
|
|
20241104,135200,640113049,723,723,723,723,101
|
|
20241104,135100,640040026,722,722,722,722,800
|
|
20241104,135000,639462426,722,722,723,722,2199
|
|
20241104,134900,637872748,722,722,722,722,11
|
|
20241104,134800,637864806,722,722,722,722,1380
|
|
20241104,134700,636868446,723,723,723,723,3
|
|
20241104,134600,636866277,722,722,722,722,0
|
|
20241104,134500,636866277,722,722,722,722,941
|
|
20241104,134400,636186875,721,721,721,721,5500
|
|
20241104,134300,632221375,721,721,721,721,45
|
|
20241104,134200,632188930,721,721,721,721,0
|
|
20241104,134100,632188930,721,722,722,721,2533
|
|
20241104,134000,630360117,721,721,721,721,400
|
|
20241104,133900,630071717,721,721,721,721,600
|
|
20241104,133800,629639117,721,721,721,721,0
|
|
20241104,133700,629639117,721,721,721,721,147
|
|
20241104,133600,629533130,722,722,722,722,500
|
|
20241104,133500,629172130,722,722,722,722,2323
|
|
20241104,133400,627494924,722,722,722,722,550
|
|
20241104,133300,627097824,723,723,723,723,1
|
|
20241104,133200,627097101,722,722,722,722,30
|
|
20241104,133100,627075441,723,723,723,723,48
|
|
20241104,133000,627040737,723,723,723,723,1958
|
|
20241104,132900,625625103,722,722,722,722,2010
|
|
20241104,132800,624173883,722,722,722,722,516
|
|
20241104,132700,623801331,723,723,723,723,15
|
|
20241104,132600,623790486,723,723,723,723,0
|
|
20241104,132500,623790486,723,723,723,723,8
|
|
20241104,132400,623784702,723,723,723,723,45
|
|
20241104,132300,623752167,723,723,723,723,215
|
|
20241104,132200,623596722,724,724,724,724,0
|
|
20241104,132100,623596722,724,724,724,724,0
|
|
20241104,132000,623596722,724,724,724,724,0
|
|
20241104,131900,623596722,724,724,724,724,0
|
|
20241104,131800,623596722,724,724,724,724,0
|
|
20241104,131700,623596722,724,724,724,724,0
|
|
20241104,131600,623596722,724,723,724,723,2002
|
|
20241104,131500,622147453,723,723,723,723,1
|
|
20241104,131400,622146730,722,722,722,722,0
|
|
20241104,131300,622146730,722,722,722,722,3200
|
|
20241104,131200,619836330,723,723,723,723,353
|
|
20241104,131100,619581111,723,723,723,723,1031
|
|
20241104,131000,618835698,723,723,723,723,0
|
|
20241104,130900,618835698,723,723,723,723,1003
|
|
20241104,130800,618110529,723,723,723,723,1042
|
|
20241104,130700,617357163,723,723,723,723,315
|
|
20241104,130600,617129418,723,723,723,723,500
|
|
20241104,130500,616767918,722,722,722,722,0
|
|
20241104,130400,616767918,722,722,722,722,0
|
|
20241104,130300,616767918,722,723,723,722,129
|
|
20241104,130200,616674680,723,723,723,723,100
|
|
20241104,130100,616602380,722,722,722,722,0
|
|
20241104,130000,616602380,722,722,722,722,0
|
|
20241104,125900,616602380,722,722,722,722,150
|
|
20241104,125800,616494080,722,722,722,722,0
|
|
20241104,125700,616494080,722,722,722,722,0
|
|
20241104,125600,616494080,722,722,722,722,0
|
|
20241104,125500,616494080,722,721,722,721,2505
|
|
20241104,125400,614685472,722,722,722,722,0
|
|
20241104,125300,614685472,722,722,722,722,100
|
|
20241104,125200,614613272,722,721,722,721,1554
|
|
20241104,125100,613492835,721,721,721,721,101
|
|
20241104,125000,613420014,722,722,722,722,2674
|
|
20241104,124900,611489386,722,722,722,722,3107
|
|
20241104,124800,609246132,722,722,722,722,69
|
|
20241104,124700,609196314,722,722,722,722,700
|
|
20241104,124600,608690914,723,723,723,723,5
|
|
20241104,124500,608687299,723,723,723,723,1
|
|
20241104,124400,608686576,723,723,723,723,12
|
|
20241104,124300,608677900,723,723,723,723,135
|
|
20241104,124200,608580295,724,724,724,724,0
|
|
20241104,124100,608580295,724,724,724,724,0
|
|
20241104,124000,608580295,724,724,724,724,0
|
|
20241104,123900,608580295,724,723,724,723,13
|
|
20241104,123800,608570895,723,723,723,723,10
|
|
20241104,123700,608563665,724,724,724,724,50
|
|
20241104,123600,608527465,723,722,723,722,2007
|
|
20241104,123500,607076406,723,723,723,723,2
|
|
20241104,123400,607074960,724,724,724,724,1376
|
|
20241104,123300,606078736,724,723,724,723,2038
|
|
20241104,123200,604603227,724,723,724,723,103
|
|
20241104,123100,604528755,722,722,722,722,99
|
|
20241104,123000,604457277,722,722,723,722,1188
|
|
20241104,122900,603599538,723,723,723,723,0
|
|
20241104,122800,603599538,723,723,723,723,2836
|
|
20241104,122700,601549110,723,723,723,723,225
|
|
20241104,122600,601386435,723,723,723,723,0
|
|
20241104,122500,601386435,723,723,723,723,0
|
|
20241104,122400,601386435,723,723,723,723,2000
|
|
20241104,122300,599940435,723,723,723,723,500
|
|
20241104,122200,599578935,723,723,723,723,700
|
|
20241104,122100,599072835,722,722,722,722,3
|
|
20241104,122000,599070669,722,722,722,721,201
|
|
20241104,121900,598925746,724,723,724,723,1203
|
|
20241104,121800,598054777,724,723,724,723,55
|
|
20241104,121700,598014960,724,724,724,724,0
|
|
20241104,121600,598014960,724,723,724,723,9151
|
|
20241104,121500,591398784,723,723,723,723,1059
|
|
20241104,121400,590633127,722,722,722,722,641
|
|
20241104,121300,590170325,722,722,722,722,631
|
|
20241104,121200,589714743,722,721,722,721,23
|
|
20241104,121100,589698150,722,722,722,722,0
|
|
20241104,121000,589698150,722,722,722,721,216
|
|
20241104,120900,589542201,722,722,722,722,0
|
|
20241104,120800,589542201,722,723,723,722,869
|
|
20241104,120700,588914708,723,724,724,723,24
|
|
20241104,120600,588897348,724,724,724,724,10502
|
|
20241104,120500,581293900,724,724,724,724,0
|
|
20241104,120400,581293900,724,724,724,724,3097
|
|
20241104,120300,579051672,724,724,724,724,100
|
|
20241104,120200,578979272,724,724,724,724,10
|
|
20241104,120100,578972032,724,723,725,723,2812
|
|
20241104,120000,576937619,722,722,722,722,513
|
|
20241104,115900,576567233,722,722,722,721,464
|
|
20241104,115800,576232621,722,722,722,722,506
|
|
20241104,115700,575867289,722,722,722,722,0
|
|
20241104,115600,575867289,722,722,722,722,101
|
|
20241104,115500,575794367,722,722,722,722,385
|
|
20241104,115400,575516397,722,722,722,722,0
|
|
20241104,115300,575516397,722,722,722,722,1294
|
|
20241104,115200,574582129,723,723,723,723,1511
|
|
20241104,115100,573489676,722,722,722,722,486
|
|
20241104,115000,573138784,722,722,722,721,3071
|
|
20241104,114900,570924522,722,722,722,722,2
|
|
20241104,114800,570923078,721,721,721,721,0
|
|
20241104,114700,570923078,721,721,721,721,0
|
|
20241104,114600,570923078,721,721,721,721,378
|
|
20241104,114500,570650540,722,723,723,722,210
|
|
20241104,114400,570498910,723,723,723,723,0
|
|
20241104,114300,570498910,723,723,723,723,0
|
|
20241104,114200,570498910,723,723,723,723,0
|
|
20241104,114100,570498910,723,723,723,721,352
|
|
20241104,114000,570245013,721,722,722,721,716
|
|
20241104,113900,569728255,722,721,722,721,272
|
|
20241104,113800,569531893,721,721,721,721,0
|
|
20241104,113700,569531893,721,721,721,721,341
|
|
20241104,113600,569286032,721,721,721,721,28
|
|
20241104,113500,569265844,722,722,722,722,0
|
|
20241104,113400,569265844,722,722,722,722,1
|
|
20241104,113300,569265122,723,721,723,721,5007
|
|
20241104,113200,565655066,721,721,723,721,14452
|
|
20241104,113100,555230710,721,721,721,721,1388
|
|
20241104,113000,554229962,722,722,722,722,0
|
|
20241104,112900,554229962,722,723,723,722,275
|
|
20241104,112800,554031400,724,724,724,724,0
|
|
20241104,112700,554031400,724,724,724,723,11165
|
|
20241104,112600,545958832,726,724,726,724,25001
|
|
20241104,112500,527830708,725,723,725,723,14366
|
|
20241104,112400,517439291,722,722,722,722,69
|
|
20241104,112300,517389473,722,722,722,722,320
|
|
20241104,112200,517158433,722,722,722,722,200
|
|
20241104,112100,517014033,722,722,722,722,979
|
|
20241104,112000,516307195,722,721,722,721,8680
|
|
20241104,111900,510048354,720,720,720,720,116
|
|
20241104,111800,509964834,720,720,720,720,638
|
|
20241104,111700,509505474,720,720,720,720,3935
|
|
20241104,111600,506672274,721,721,721,721,1048
|
|
20241104,111500,505916666,721,720,721,720,201
|
|
20241104,111400,505771746,721,721,721,721,705
|
|
20241104,111300,505263441,720,719,720,719,7843
|
|
20241104,111200,499618009,719,718,719,718,3878
|
|
20241104,111100,496830736,718,718,718,718,1778
|
|
20241104,111000,495554132,717,718,718,717,699
|
|
20241104,110900,495052260,718,718,718,718,0
|
|
20241104,110800,495052260,718,718,718,718,5001
|
|
20241104,110700,491461542,717,717,717,717,1000
|
|
20241104,110600,490744542,718,718,718,718,52
|
|
20241104,110500,490707206,718,718,718,718,1
|
|
20241104,110400,490706488,717,718,719,717,9660
|
|
20241104,110300,483780002,717,718,719,717,1355
|
|
20241104,110200,482807233,718,719,719,718,603
|
|
20241104,110100,482374078,718,717,718,717,3571
|
|
20241104,110000,479810795,716,716,716,716,0
|
|
20241104,105900,479810795,716,716,717,716,1333
|
|
20241104,105800,478856229,717,717,717,717,7
|
|
20241104,105700,478851210,717,716,717,716,226
|
|
20241104,105600,478689391,716,716,716,716,1415
|
|
20241104,105500,477676251,716,717,717,716,2020
|
|
20241104,105400,476227930,717,716,717,716,2023
|
|
20241104,105300,474779451,716,718,718,716,1238
|
|
20241104,105200,473891970,717,718,718,717,992
|
|
20241104,105100,473180221,718,718,718,718,1367
|
|
20241104,105000,472198715,718,718,719,718,1379
|
|
20241104,104900,471208591,718,718,718,717,209
|
|
20241104,104800,471058729,718,718,718,718,143
|
|
20241104,104700,470956055,718,717,718,717,132
|
|
20241104,104600,470861381,717,718,718,717,664
|
|
20241104,104500,470385239,718,718,718,718,50
|
|
20241104,104400,470349339,718,717,718,717,3102
|
|
20241104,104300,468123870,717,717,717,717,9165
|
|
20241104,104200,461552565,717,717,717,717,1295
|
|
20241104,104100,460624050,717,717,717,716,227
|
|
20241104,104000,460461391,716,716,716,716,8988
|
|
20241104,103900,454025983,716,715,716,715,521
|
|
20241104,103800,453653398,716,715,716,715,1108
|
|
20241104,103700,452860765,715,715,715,715,20
|
|
20241104,103600,452846465,715,715,716,715,325
|
|
20241104,103500,452614080,716,715,716,715,98
|
|
20241104,103400,452543949,714,715,715,714,436
|
|
20241104,103300,452232475,715,716,716,715,364
|
|
20241104,103200,451972105,715,715,716,715,4324
|
|
20241104,103100,448880425,716,716,717,715,12005
|
|
20241104,103000,440286841,716,717,717,715,314
|
|
20241104,102900,440062321,717,716,717,716,503
|
|
20241104,102800,439701671,715,717,717,715,726
|
|
20241104,102700,439182435,716,718,718,716,2005
|
|
20241104,102600,437746342,717,717,718,717,647
|
|
20241104,102500,437282441,718,719,719,718,3630
|
|
20241104,102400,434673847,719,718,719,718,1497
|
|
20241104,102300,433597509,719,719,719,719,0
|
|
20241104,102200,433597509,719,719,719,719,369
|
|
20241104,102100,433332198,719,715,719,715,21145
|
|
20241104,102000,418193217,715,714,715,714,250
|
|
20241104,101900,418014667,714,714,714,714,22
|
|
20241104,101800,417998959,714,714,715,714,600
|
|
20241104,101700,417570461,715,714,715,714,5
|
|
20241104,101600,417566889,713,713,713,713,0
|
|
20241104,101500,417566889,713,713,713,713,500
|
|
20241104,101400,417210389,713,713,713,713,0
|
|
20241104,101300,417210389,713,713,713,713,172
|
|
20241104,101200,417087753,714,714,714,714,0
|
|
20241104,101100,417087753,714,714,714,713,34478
|
|
20241104,101000,392470464,714,713,714,713,1273
|
|
20241104,100900,391562315,713,713,713,713,1
|
|
20241104,100800,391561602,712,712,712,712,0
|
|
20241104,100700,391561602,712,712,712,712,1300
|
|
20241104,100600,390636002,712,713,713,712,1078
|
|
20241104,100500,389868465,713,713,713,712,111
|
|
20241104,100400,389789422,713,712,713,712,1332
|
|
20241104,100300,388841031,712,712,713,711,206
|
|
20241104,100200,388694351,713,711,713,711,24350
|
|
20241104,100100,371361497,711,709,711,709,3776
|
|
20241104,100000,368677003,710,710,710,710,1073
|
|
20241104,095900,367915173,711,712,712,711,993
|
|
20241104,095800,367208409,711,711,711,711,0
|
|
20241104,095700,367208409,711,711,711,711,0
|
|
20241104,095600,367208409,711,711,711,711,100
|
|
20241104,095500,367137309,712,713,713,712,3624
|
|
20241104,095400,364557011,712,713,713,712,1012
|
|
20241104,095300,363835467,713,713,713,713,9981
|
|
20241104,095200,356719014,712,712,712,712,0
|
|
20241104,095100,356719014,712,712,712,712,3
|
|
20241104,095000,356716878,714,711,714,710,15124
|
|
20241104,094900,345952552,711,711,711,711,581
|
|
20241104,094800,345539461,713,713,713,713,7
|
|
20241104,094700,345534470,714,711,714,711,5955
|
|
20241104,094600,341290940,711,711,711,710,3004
|
|
20241104,094500,339155296,711,709,711,709,12646
|
|
20241104,094400,330176618,710,707,710,707,4523
|
|
20241104,094300,326974332,705,705,706,705,4058
|
|
20241104,094200,324110484,705,706,706,705,14986
|
|
20241104,094100,313535694,706,705,706,705,8766
|
|
20241104,094000,307354748,706,706,706,706,1485
|
|
20241104,093900,306306338,706,707,708,705,2524
|
|
20241104,093800,304524551,707,710,710,707,29771
|
|
20241104,093700,283448583,710,710,710,710,3
|
|
20241104,093600,283446453,710,709,710,709,196
|
|
20241104,093500,283307488,709,709,709,709,2137
|
|
20241104,093400,281792355,709,710,710,709,5006
|
|
20241104,093300,278243091,710,710,710,709,5819
|
|
20241104,093200,274116087,710,709,710,709,4100
|
|
20241104,093100,271209087,709,710,710,709,19357
|
|
20241104,093000,257483670,710,710,711,710,50332
|
|
20241104,092900,221746288,711,711,711,710,13284
|
|
20241104,092800,212314146,711,712,712,711,26027
|
|
20241104,092700,193808948,711,712,712,711,11390
|
|
20241104,092600,185708653,711,712,712,711,1435
|
|
20241104,092500,184688223,712,712,713,712,54868
|
|
20241104,092400,145621205,714,713,714,713,7888
|
|
20241104,092300,139996861,714,715,715,714,27890
|
|
20241104,092200,120080301,714,714,714,713,1522
|
|
20241104,092100,118994578,714,714,715,712,25662
|
|
20241104,092000,100695219,714,714,714,714,1377
|
|
20241104,091900,99712041,714,714,714,714,5744
|
|
20241104,091800,95610825,714,716,716,714,1629
|
|
20241104,091700,94445281,716,714,717,714,8506
|
|
20241104,091600,88364489,714,716,716,714,2117
|
|
20241104,091500,86852048,716,716,716,716,56
|
|
20241104,091400,86811952,717,716,717,715,4616
|
|
20241104,091300,83510920,717,716,717,716,3
|
|
20241104,091200,83508770,717,716,717,716,95
|
|
20241104,091100,83440749,716,717,717,716,385
|
|
20241104,091000,83165084,716,716,717,715,8912
|
|
20241104,090900,76789920,716,716,716,716,206
|
|
20241104,090800,76642424,716,718,718,716,1923
|
|
20241104,090700,75264454,718,716,718,716,6224
|
|
20241104,090600,70805427,716,715,716,715,3479
|
|
20241104,090500,68317740,715,714,715,713,10292
|
|
20241104,090400,60971523,714,712,714,712,3975
|
|
20241104,090300,58135832,712,712,714,711,4955
|
|
20241104,090200,54610094,715,712,715,710,29203
|
|
20241104,090100,33827027,712,716,716,712,28845
|
|
20241104,090000,13238597,716,715,717,715,17402
|