627 lines
28 KiB
CSV
627 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,192400,1045419098,721,721,721,721,10208
|
|
20241127,192300,1045419098,721,721,721,721,0
|
|
20241127,192200,1045419098,721,721,721,721,0
|
|
20241127,192100,1045419098,721,721,721,721,0
|
|
20241127,192000,1045419098,721,721,721,721,0
|
|
20241127,191900,1045419098,721,721,721,721,0
|
|
20241127,191800,1045419098,721,721,721,721,0
|
|
20241127,191700,1045419098,721,721,721,721,0
|
|
20241127,191600,1045419098,721,721,721,721,0
|
|
20241127,191500,1045419098,721,721,721,721,0
|
|
20241127,191400,1045419098,721,721,721,721,0
|
|
20241127,191300,1045419098,721,721,721,721,0
|
|
20241127,191200,1045419098,721,721,721,721,0
|
|
20241127,191100,1045419098,721,721,721,721,0
|
|
20241127,191000,1045419098,721,721,721,721,0
|
|
20241127,190900,1045419098,721,721,721,721,0
|
|
20241127,190800,1045419098,721,721,721,721,0
|
|
20241127,190700,1045419098,721,721,721,721,0
|
|
20241127,190600,1045419098,721,721,721,721,0
|
|
20241127,190500,1045419098,721,721,721,721,0
|
|
20241127,190400,1045419098,721,721,721,721,0
|
|
20241127,190300,1045419098,721,721,721,721,0
|
|
20241127,190200,1045419098,721,721,721,721,0
|
|
20241127,190100,1045419098,721,721,721,721,0
|
|
20241127,190000,1045419098,721,721,721,721,0
|
|
20241127,185900,1045419098,721,721,721,721,0
|
|
20241127,185800,1045419098,721,721,721,721,0
|
|
20241127,185700,1045419098,721,721,721,721,0
|
|
20241127,185600,1045419098,721,721,721,721,0
|
|
20241127,185500,1045419098,721,721,721,721,0
|
|
20241127,185400,1045419098,721,721,721,721,10208
|
|
20241127,185300,1045419098,721,721,721,721,0
|
|
20241127,185200,1045419098,721,721,721,721,0
|
|
20241127,185100,1045419098,721,721,721,721,0
|
|
20241127,185000,1045419098,721,721,721,721,0
|
|
20241127,184900,1045419098,721,721,721,721,0
|
|
20241127,184800,1045419098,721,721,721,721,0
|
|
20241127,184700,1045419098,721,721,721,721,0
|
|
20241127,184600,1045419098,721,721,721,721,0
|
|
20241127,184500,1045419098,721,721,721,721,0
|
|
20241127,184400,1045419098,721,721,721,721,0
|
|
20241127,184300,1045419098,721,721,721,721,0
|
|
20241127,184200,1045419098,721,721,721,721,0
|
|
20241127,184100,1045419098,721,721,721,721,0
|
|
20241127,184000,1045419098,721,721,721,721,0
|
|
20241127,183900,1045419098,721,721,721,721,0
|
|
20241127,183800,1045419098,721,721,721,721,0
|
|
20241127,183700,1045419098,721,721,721,721,0
|
|
20241127,183600,1045419098,721,721,721,721,0
|
|
20241127,183500,1045419098,721,721,721,721,0
|
|
20241127,183400,1045419098,721,721,721,721,0
|
|
20241127,183300,1045419098,721,721,721,721,0
|
|
20241127,183200,1045419098,721,721,721,721,0
|
|
20241127,183100,1045419098,721,721,721,721,0
|
|
20241127,183000,1045419098,721,721,721,721,0
|
|
20241127,182900,1045419098,721,721,721,721,0
|
|
20241127,182800,1045419098,721,721,721,721,0
|
|
20241127,182700,1045419098,721,721,721,721,0
|
|
20241127,182600,1045419098,721,721,721,721,0
|
|
20241127,182500,1045419098,721,721,721,721,0
|
|
20241127,182400,1045419098,721,721,721,721,10208
|
|
20241127,182300,1045419098,721,721,721,721,0
|
|
20241127,182200,1045419098,721,721,721,721,0
|
|
20241127,182100,1045419098,721,721,721,721,0
|
|
20241127,182000,1045419098,721,721,721,721,0
|
|
20241127,181900,1045419098,721,721,721,721,0
|
|
20241127,181800,1045419098,721,721,721,721,0
|
|
20241127,181700,1045419098,721,721,721,721,0
|
|
20241127,181600,1045419098,721,721,721,721,0
|
|
20241127,181500,1045419098,721,721,721,721,0
|
|
20241127,181400,1045419098,721,721,721,721,0
|
|
20241127,181300,1045419098,721,721,721,721,0
|
|
20241127,181200,1045419098,721,721,721,721,0
|
|
20241127,181100,1045419098,721,721,721,721,0
|
|
20241127,181000,1045419098,721,721,721,721,0
|
|
20241127,180900,1045419098,721,721,721,721,0
|
|
20241127,180800,1045419098,721,721,721,721,0
|
|
20241127,180700,1045419098,721,721,721,721,0
|
|
20241127,180600,1045419098,721,721,721,721,0
|
|
20241127,180500,1045419098,721,721,721,721,0
|
|
20241127,180400,1045419098,721,721,721,721,0
|
|
20241127,180300,1045419098,721,721,721,721,0
|
|
20241127,180200,1045419098,721,721,721,721,0
|
|
20241127,180100,1045419098,721,721,721,721,0
|
|
20241127,180000,1045419098,721,721,721,721,0
|
|
20241127,175900,1045419098,721,721,721,721,0
|
|
20241127,175800,1045419098,721,721,721,721,0
|
|
20241127,175700,1045419098,721,721,721,721,0
|
|
20241127,175600,1045419098,721,721,721,721,0
|
|
20241127,175500,1045419098,721,721,721,721,0
|
|
20241127,175400,1045419098,721,721,721,721,10208
|
|
20241127,175300,1045419098,721,721,721,721,0
|
|
20241127,175200,1045419098,721,721,721,721,0
|
|
20241127,175100,1045419098,721,721,721,721,0
|
|
20241127,175000,1045419098,721,721,721,721,0
|
|
20241127,174900,1045419098,721,721,721,721,0
|
|
20241127,174800,1045419098,721,721,721,721,0
|
|
20241127,174700,1045419098,721,721,721,721,0
|
|
20241127,174600,1045419098,721,721,721,721,0
|
|
20241127,174500,1045419098,721,721,721,721,0
|
|
20241127,174400,1045419098,721,721,721,721,0
|
|
20241127,174300,1045419098,721,721,721,721,0
|
|
20241127,174200,1045419098,721,721,721,721,0
|
|
20241127,174100,1045419098,721,721,721,721,0
|
|
20241127,174000,1045419098,721,721,721,721,0
|
|
20241127,173900,1045419098,721,721,721,721,0
|
|
20241127,173800,1045419098,721,721,721,721,0
|
|
20241127,173700,1045419098,721,721,721,721,0
|
|
20241127,173600,1045419098,721,721,721,721,0
|
|
20241127,173500,1045419098,721,721,721,721,0
|
|
20241127,173400,1045419098,721,721,721,721,0
|
|
20241127,173300,1045419098,721,721,721,721,0
|
|
20241127,173200,1045419098,721,721,721,721,0
|
|
20241127,173100,1045419098,721,721,721,721,0
|
|
20241127,173000,1045419098,721,721,721,721,0
|
|
20241127,172900,1045419098,721,721,721,721,0
|
|
20241127,172800,1045419098,721,721,721,721,0
|
|
20241127,172700,1045419098,721,721,721,721,0
|
|
20241127,172600,1045419098,721,721,721,721,0
|
|
20241127,172500,1045419098,721,721,721,721,0
|
|
20241127,172400,1045419098,721,721,721,721,10208
|
|
20241127,172300,1045419098,721,721,721,721,0
|
|
20241127,172200,1045419098,721,721,721,721,0
|
|
20241127,172100,1045419098,721,721,721,721,0
|
|
20241127,172000,1045419098,721,721,721,721,0
|
|
20241127,171900,1045419098,721,721,721,721,0
|
|
20241127,171800,1045419098,721,721,721,721,0
|
|
20241127,171700,1045419098,721,721,721,721,0
|
|
20241127,171600,1045419098,721,721,721,721,0
|
|
20241127,171500,1045419098,721,721,721,721,0
|
|
20241127,171400,1045419098,721,721,721,721,0
|
|
20241127,171300,1045419098,721,721,721,721,0
|
|
20241127,171200,1045419098,721,721,721,721,0
|
|
20241127,171100,1045419098,721,721,721,721,0
|
|
20241127,171000,1045419098,721,721,721,721,0
|
|
20241127,170900,1045419098,721,721,721,721,0
|
|
20241127,170800,1045419098,721,721,721,721,0
|
|
20241127,170700,1045419098,721,721,721,721,0
|
|
20241127,170600,1045419098,721,721,721,721,0
|
|
20241127,170500,1045419098,721,721,721,721,0
|
|
20241127,170400,1045419098,721,721,721,721,0
|
|
20241127,170300,1045419098,721,721,721,721,0
|
|
20241127,170200,1045419098,721,721,721,721,0
|
|
20241127,170100,1045419098,721,721,721,721,0
|
|
20241127,170000,1045419098,721,721,721,721,0
|
|
20241127,165900,1045419098,721,721,721,721,0
|
|
20241127,165800,1045419098,721,721,721,721,0
|
|
20241127,165700,1045419098,721,721,721,721,0
|
|
20241127,165600,1045419098,721,721,721,721,0
|
|
20241127,165500,1045419098,721,721,721,721,0
|
|
20241127,165400,1045419098,721,721,721,721,10208
|
|
20241127,165300,1045419098,721,721,721,721,0
|
|
20241127,165200,1045419098,721,721,721,721,0
|
|
20241127,165100,1045419098,721,721,721,721,0
|
|
20241127,165000,1045419098,721,721,721,721,0
|
|
20241127,164900,1045419098,721,721,721,721,0
|
|
20241127,164800,1045419098,721,721,721,721,0
|
|
20241127,164700,1045419098,721,721,721,721,0
|
|
20241127,164600,1045419098,721,721,721,721,0
|
|
20241127,164500,1045419098,721,721,721,721,0
|
|
20241127,164400,1045419098,721,721,721,721,0
|
|
20241127,164300,1045419098,721,721,721,721,0
|
|
20241127,164200,1045419098,721,721,721,721,0
|
|
20241127,164100,1045419098,721,721,721,721,0
|
|
20241127,164000,1045419098,721,721,721,721,0
|
|
20241127,163900,1045419098,721,721,721,721,0
|
|
20241127,163800,1045419098,721,721,721,721,0
|
|
20241127,163700,1045419098,721,721,721,721,0
|
|
20241127,163600,1045419098,721,721,721,721,0
|
|
20241127,163500,1045419098,721,721,721,721,0
|
|
20241127,163400,1045419098,721,721,721,721,0
|
|
20241127,163300,1045419098,721,721,721,721,0
|
|
20241127,163200,1045419098,721,721,721,721,0
|
|
20241127,163100,1045419098,721,721,721,721,0
|
|
20241127,163000,1045419098,721,721,721,721,0
|
|
20241127,162900,1045419098,721,721,721,721,0
|
|
20241127,162800,1045419098,721,721,721,721,0
|
|
20241127,162700,1045419098,721,721,721,721,0
|
|
20241127,162600,1045419098,721,721,721,721,0
|
|
20241127,162500,1045419098,721,721,721,721,0
|
|
20241127,162400,1045419098,721,721,721,721,10208
|
|
20241127,162300,1045419098,721,721,721,721,0
|
|
20241127,162200,1045419098,721,721,721,721,0
|
|
20241127,162100,1045419098,721,721,721,721,0
|
|
20241127,162000,1045419098,721,721,721,721,0
|
|
20241127,161900,1045419098,721,721,721,721,0
|
|
20241127,161800,1045419098,721,721,721,721,0
|
|
20241127,161700,1045419098,721,721,721,721,0
|
|
20241127,161600,1045419098,721,721,721,721,0
|
|
20241127,161500,1045419098,721,721,721,721,0
|
|
20241127,161400,1045419098,721,721,721,721,0
|
|
20241127,161300,1045419098,721,721,721,721,0
|
|
20241127,161200,1045419098,721,721,721,721,0
|
|
20241127,161100,1045419098,721,721,721,721,0
|
|
20241127,161000,1045419098,721,721,721,721,0
|
|
20241127,160900,1045419098,721,721,721,721,0
|
|
20241127,160800,1045419098,721,721,721,721,0
|
|
20241127,160700,1045419098,721,721,721,721,0
|
|
20241127,160600,1045419098,721,721,721,721,0
|
|
20241127,160500,1045419098,721,721,721,721,0
|
|
20241127,160400,1045419098,721,721,721,721,0
|
|
20241127,160300,1045419098,721,721,721,721,0
|
|
20241127,160200,1045419098,721,721,721,721,0
|
|
20241127,160100,1045419098,721,721,721,721,0
|
|
20241127,160000,1045419098,721,721,721,721,0
|
|
20241127,155900,1045419098,721,721,721,721,0
|
|
20241127,155800,1045419098,721,721,721,721,0
|
|
20241127,155700,1045419098,721,721,721,721,0
|
|
20241127,155600,1045419098,721,721,721,721,0
|
|
20241127,155500,1045419098,721,721,721,721,0
|
|
20241127,155400,1045419098,721,721,721,721,10208
|
|
20241127,155300,1045419098,721,721,721,721,0
|
|
20241127,155200,1045419098,721,721,721,721,0
|
|
20241127,155100,1045419098,721,721,721,721,0
|
|
20241127,155000,1045419098,721,721,721,721,0
|
|
20241127,154900,1045419098,721,721,721,721,0
|
|
20241127,154800,1045419098,721,721,721,721,0
|
|
20241127,154700,1045419098,721,721,721,721,0
|
|
20241127,154600,1045419098,721,721,721,721,0
|
|
20241127,154500,1045419098,721,721,721,721,0
|
|
20241127,154400,1045419098,721,721,721,721,0
|
|
20241127,154300,1045419098,721,721,721,721,0
|
|
20241127,154200,1045419098,721,721,721,721,0
|
|
20241127,154100,1045419098,721,721,721,721,0
|
|
20241127,154000,1045419098,721,721,721,721,0
|
|
20241127,153900,1045419098,721,721,721,721,0
|
|
20241127,153800,1045419098,721,721,721,721,0
|
|
20241127,153700,1045419098,721,721,721,721,0
|
|
20241127,153600,1045419098,721,721,721,721,0
|
|
20241127,153500,1045419098,721,721,721,721,0
|
|
20241127,153400,1045419098,721,721,721,721,0
|
|
20241127,153300,1045419098,721,721,721,721,0
|
|
20241127,153200,1045419098,721,721,721,721,0
|
|
20241127,153100,1045419098,721,721,721,721,0
|
|
20241127,153000,1045419098,721,721,721,721,10208
|
|
20241127,152900,1038059130,721,721,721,721,0
|
|
20241127,152800,1038059130,721,721,721,721,0
|
|
20241127,152700,1038059130,721,721,721,721,0
|
|
20241127,152600,1038059130,721,721,721,721,0
|
|
20241127,152500,1038059130,721,721,721,721,0
|
|
20241127,152400,1038059130,721,721,721,721,0
|
|
20241127,152300,1038059130,721,721,721,721,0
|
|
20241127,152200,1038059130,721,721,721,721,0
|
|
20241127,152100,1038059130,721,721,721,721,0
|
|
20241127,152000,1038059130,721,721,721,721,0
|
|
20241127,151900,1038059130,721,722,722,721,1312
|
|
20241127,151800,1037113166,722,722,722,722,752
|
|
20241127,151700,1036570222,722,722,722,722,2473
|
|
20241127,151600,1034784716,722,721,722,721,1004
|
|
20241127,151500,1034060631,721,721,721,720,276
|
|
20241127,151400,1033861856,721,722,722,720,13499
|
|
20241127,151300,1024127963,723,723,723,723,50
|
|
20241127,151200,1024091813,723,723,723,723,5005
|
|
20241127,151100,1020473198,723,723,723,723,0
|
|
20241127,151000,1020473198,723,723,723,723,3035
|
|
20241127,150900,1018278893,723,722,723,722,1100
|
|
20241127,150800,1017484690,722,722,722,722,0
|
|
20241127,150700,1017484690,722,722,722,721,1135
|
|
20241127,150600,1016666235,722,723,723,721,6468
|
|
20241127,150500,1011996462,722,722,722,722,18041
|
|
20241127,150400,998970860,723,723,723,723,1000
|
|
20241127,150300,998247860,723,723,723,723,100
|
|
20241127,150200,998175560,723,723,723,723,140
|
|
20241127,150100,998074340,722,723,723,722,204
|
|
20241127,150000,997927048,723,722,723,722,865
|
|
20241127,145900,997302477,723,723,723,723,1006
|
|
20241127,145800,996575139,723,723,723,723,1035
|
|
20241127,145700,995826834,723,723,723,723,3063
|
|
20241127,145600,993612285,723,723,723,722,7001
|
|
20241127,145500,988556562,722,722,722,722,0
|
|
20241127,145400,988556562,722,723,723,722,16
|
|
20241127,145300,988545004,722,723,723,722,2976
|
|
20241127,145200,986393413,723,723,723,723,1
|
|
20241127,145100,986392690,722,723,723,722,15138
|
|
20241127,145000,975460601,724,723,724,723,4049
|
|
20241127,144900,972531630,724,724,724,724,0
|
|
20241127,144800,972531630,724,723,724,723,1373
|
|
20241127,144700,971538950,723,723,723,723,0
|
|
20241127,144600,971538950,723,723,723,723,0
|
|
20241127,144500,971538950,723,723,723,723,0
|
|
20241127,144400,971538950,723,723,723,723,3429
|
|
20241127,144300,969059783,723,723,723,723,23
|
|
20241127,144200,969043154,723,723,723,723,81
|
|
20241127,144100,968984591,723,723,723,723,9
|
|
20241127,144000,968978084,723,723,723,723,103
|
|
20241127,143900,968903615,722,723,723,722,3517
|
|
20241127,143800,966361666,723,723,723,723,1003
|
|
20241127,143700,965636497,723,723,723,723,200
|
|
20241127,143600,965491897,724,724,724,724,20
|
|
20241127,143500,965477417,724,723,724,722,12378
|
|
20241127,143400,956539457,723,723,723,723,233
|
|
20241127,143300,956370998,723,723,723,722,760
|
|
20241127,143200,955821567,723,723,723,722,995
|
|
20241127,143100,955102278,723,723,723,723,749
|
|
20241127,143000,954560751,723,723,723,722,1511
|
|
20241127,142900,953469798,722,722,722,722,19
|
|
20241127,142800,953456080,723,723,723,723,2930
|
|
20241127,142700,951337690,723,723,723,723,1
|
|
20241127,142600,951336967,723,723,723,723,600
|
|
20241127,142500,950903167,722,722,722,722,1601
|
|
20241127,142400,949747245,722,722,722,722,65
|
|
20241127,142300,949700315,722,722,722,722,505
|
|
20241127,142200,949335705,722,721,722,721,119
|
|
20241127,142100,949249901,721,720,721,720,1007
|
|
20241127,142000,948524854,720,722,722,720,12604
|
|
20241127,141900,939449068,721,721,721,721,3184
|
|
20241127,141800,937153404,721,721,722,720,9052
|
|
20241127,141700,930631719,721,722,722,721,48141
|
|
20241127,141600,895898572,722,724,724,722,63311
|
|
20241127,141500,850126387,723,723,723,723,2762
|
|
20241127,141400,848129461,724,724,724,724,0
|
|
20241127,141300,848129461,724,724,724,724,473
|
|
20241127,141200,847787009,725,725,725,725,5
|
|
20241127,141100,847783384,724,724,724,724,300
|
|
20241127,141000,847566184,724,724,724,724,503
|
|
20241127,140900,847202012,724,724,724,724,631
|
|
20241127,140800,846745168,724,724,724,724,3503
|
|
20241127,140700,844208996,724,723,724,723,2370
|
|
20241127,140600,842493586,723,723,723,723,1030
|
|
20241127,140500,841748896,723,722,723,722,2
|
|
20241127,140400,841747451,723,722,723,722,3051
|
|
20241127,140300,839544529,723,723,724,723,154
|
|
20241127,140200,839433087,722,723,723,722,3229
|
|
20241127,140100,837099542,723,723,723,723,700
|
|
20241127,140000,836593442,723,724,724,723,154
|
|
20241127,135900,836481999,724,724,724,724,2201
|
|
20241127,135800,834888475,724,724,724,724,100
|
|
20241127,135700,834816075,724,723,724,723,58
|
|
20241127,135600,834774133,724,724,724,724,5
|
|
20241127,135500,834770513,724,724,724,724,5
|
|
20241127,135400,834766893,723,724,724,723,14312
|
|
20241127,135300,824419207,724,724,724,724,1
|
|
20241127,135200,824418483,723,723,723,723,530
|
|
20241127,135100,824035293,725,725,725,725,0
|
|
20241127,135000,824035293,725,725,725,725,7112
|
|
20241127,134900,818879093,725,724,725,724,3039
|
|
20241127,134800,816678842,724,724,724,724,4197
|
|
20241127,134700,813640214,724,724,724,724,11803
|
|
20241127,134600,805094842,724,724,724,724,5123
|
|
20241127,134500,801385790,725,725,725,725,20
|
|
20241127,134400,801371290,726,725,726,724,1301
|
|
20241127,134300,800429294,725,726,726,725,15931
|
|
20241127,134200,788879080,725,725,725,725,10
|
|
20241127,134100,788871830,725,726,726,725,1925
|
|
20241127,134000,787476190,725,725,725,725,9104
|
|
20241127,133900,780875790,726,727,727,726,6
|
|
20241127,133800,780871433,726,725,727,725,70
|
|
20241127,133700,780820680,725,726,726,725,650
|
|
20241127,133600,780349322,726,726,726,726,3041
|
|
20241127,133500,778141556,727,727,727,727,101
|
|
20241127,133400,778068129,726,726,726,726,132
|
|
20241127,133300,777972297,727,727,727,727,0
|
|
20241127,133200,777972297,727,726,727,726,571
|
|
20241127,133100,777557741,727,727,727,727,4
|
|
20241127,133000,777554833,726,726,726,726,0
|
|
20241127,132900,777554833,726,727,727,726,941
|
|
20241127,132800,776871666,727,727,727,727,0
|
|
20241127,132700,776871666,727,727,727,727,3
|
|
20241127,132600,776869485,727,727,727,727,0
|
|
20241127,132500,776869485,727,727,727,727,1000
|
|
20241127,132400,776142485,727,727,727,727,225
|
|
20241127,132300,775978910,727,727,727,727,100
|
|
20241127,132200,775906210,727,727,727,727,101
|
|
20241127,132100,775832783,727,727,727,727,0
|
|
20241127,132000,775832783,727,726,727,726,5735
|
|
20241127,131900,771665437,727,727,727,727,1
|
|
20241127,131800,771664710,726,726,726,726,3300
|
|
20241127,131700,769268910,727,726,727,726,3201
|
|
20241127,131600,766944983,726,727,727,726,532
|
|
20241127,131500,766558719,727,727,727,727,0
|
|
20241127,131400,766558719,727,727,727,727,0
|
|
20241127,131300,766558719,727,727,727,727,0
|
|
20241127,131200,766558719,727,727,727,727,3
|
|
20241127,131100,766556538,728,726,728,726,9958
|
|
20241127,131000,759316904,726,726,726,726,3872
|
|
20241127,130900,756505832,727,727,727,727,8
|
|
20241127,130800,756500016,727,727,727,727,502
|
|
20241127,130700,756135062,725,727,727,725,1569
|
|
20241127,130600,754996082,728,728,728,728,0
|
|
20241127,130500,754996082,728,728,728,728,0
|
|
20241127,130400,754996082,728,728,728,728,0
|
|
20241127,130300,754996082,728,728,728,728,0
|
|
20241127,130200,754996082,728,728,728,727,605
|
|
20241127,130100,754556192,728,728,728,728,4
|
|
20241127,130000,754553280,728,727,728,725,6701
|
|
20241127,125900,749692174,728,727,728,727,20
|
|
20241127,125800,749677633,727,727,727,727,1
|
|
20241127,125700,749676906,726,727,728,726,899
|
|
20241127,125600,749023282,728,728,728,728,1
|
|
20241127,125500,749022554,726,727,727,726,72
|
|
20241127,125400,748970248,728,727,728,727,13635
|
|
20241127,125300,739057341,727,727,727,726,2736
|
|
20241127,125200,737070842,726,726,726,726,16
|
|
20241127,125100,737059226,727,727,727,727,21
|
|
20241127,125000,737043959,727,726,727,726,2869
|
|
20241127,124900,734960964,727,727,727,727,80
|
|
20241127,124800,734902804,727,727,727,727,4
|
|
20241127,124700,734899896,728,727,728,727,103
|
|
20241127,124600,734825014,726,727,727,726,3
|
|
20241127,124500,734822835,726,726,727,726,333
|
|
20241127,124400,734581076,727,726,727,726,31
|
|
20241127,124300,734558569,726,726,726,726,5000
|
|
20241127,124200,730928569,725,725,725,725,0
|
|
20241127,124100,730928569,725,726,726,725,442
|
|
20241127,124000,730608118,725,725,725,725,136
|
|
20241127,123900,730509518,725,725,725,725,451
|
|
20241127,123800,730182543,725,725,725,725,427
|
|
20241127,123700,729872968,725,725,725,724,1389
|
|
20241127,123600,728867308,724,725,726,724,4355
|
|
20241127,123500,725713779,726,725,726,725,13
|
|
20241127,123400,725704353,726,726,726,726,90989
|
|
20241127,123300,659646339,727,728,728,727,3214
|
|
20241127,123200,657309754,728,728,728,728,200
|
|
20241127,123100,657164154,728,728,728,728,1
|
|
20241127,123000,657163426,728,728,728,728,100
|
|
20241127,122900,657090626,728,728,728,728,101
|
|
20241127,122800,657017098,728,726,728,726,464
|
|
20241127,122700,656680215,726,729,729,726,40201
|
|
20241127,122600,627493037,728,726,728,726,3128
|
|
20241127,122500,625222099,727,729,729,726,53102
|
|
20241127,122400,586647626,730,730,730,730,0
|
|
20241127,122300,586647626,730,729,730,729,818
|
|
20241127,122200,586051301,729,728,729,728,63
|
|
20241127,122100,586005436,729,729,729,729,0
|
|
20241127,122000,586005436,729,729,729,729,200
|
|
20241127,121900,585859636,729,729,729,729,0
|
|
20241127,121800,585859636,729,729,729,729,1115
|
|
20241127,121700,585046801,729,729,729,728,1370
|
|
20241127,121600,584048072,729,729,729,729,582
|
|
20241127,121500,583623794,729,729,729,729,100
|
|
20241127,121400,583550894,730,729,730,729,2
|
|
20241127,121300,583549435,730,730,730,730,0
|
|
20241127,121200,583549435,730,730,730,730,1
|
|
20241127,121100,583548705,730,730,730,730,101
|
|
20241127,121000,583474975,730,730,730,730,30
|
|
20241127,120900,583453075,730,730,730,730,0
|
|
20241127,120800,583453075,730,730,730,730,1
|
|
20241127,120700,583452345,729,729,729,729,10
|
|
20241127,120600,583445055,730,730,730,730,400
|
|
20241127,120500,583153055,730,730,730,730,1
|
|
20241127,120400,583152325,729,730,730,729,3
|
|
20241127,120300,583150137,729,729,729,729,1228
|
|
20241127,120200,582254925,730,730,730,730,20
|
|
20241127,120100,582240325,730,730,730,730,22
|
|
20241127,120000,582224265,729,729,729,729,3
|
|
20241127,115900,582222078,730,730,730,730,100
|
|
20241127,115800,582149078,730,730,730,730,8
|
|
20241127,115700,582143238,730,730,730,730,0
|
|
20241127,115600,582143238,730,730,730,730,1001
|
|
20241127,115500,581412508,730,730,730,728,431
|
|
20241127,115400,581097983,729,729,729,729,2700
|
|
20241127,115300,579129683,730,730,730,730,0
|
|
20241127,115200,579129683,730,730,730,730,38
|
|
20241127,115100,579101943,730,730,730,730,4963
|
|
20241127,115000,575478953,729,730,730,729,1111
|
|
20241127,114900,574668033,730,729,730,729,1661
|
|
20241127,114800,573456964,729,729,729,729,19
|
|
20241127,114700,573443113,729,728,729,728,64
|
|
20241127,114600,573396520,727,727,727,727,0
|
|
20241127,114500,573396520,727,726,727,726,4318
|
|
20241127,114400,570257410,726,726,726,726,3000
|
|
20241127,114300,568079410,727,727,727,727,7
|
|
20241127,114200,568074321,725,728,728,725,20216
|
|
20241127,114100,553398364,729,728,729,728,1201
|
|
20241127,114000,552523835,728,728,728,728,1
|
|
20241127,113900,552523107,727,728,728,727,160
|
|
20241127,113800,552406777,728,728,728,728,51
|
|
20241127,113700,552369649,726,729,729,726,10192
|
|
20241127,113600,544961725,729,729,729,729,14
|
|
20241127,113500,544951519,728,728,728,728,568
|
|
20241127,113400,544538015,730,730,730,730,6820
|
|
20241127,113300,539559415,730,728,730,728,5890
|
|
20241127,113200,535266204,729,729,729,729,0
|
|
20241127,113100,535266204,729,729,729,729,7
|
|
20241127,113000,535261101,729,729,729,729,1
|
|
20241127,112900,535260372,728,729,729,728,110
|
|
20241127,112800,535180192,729,729,729,729,9
|
|
20241127,112700,535173631,729,728,729,728,1450
|
|
20241127,112600,534118030,728,728,728,728,10
|
|
20241127,112500,534110750,728,728,728,728,1200
|
|
20241127,112400,533237150,728,727,728,727,460
|
|
20241127,112300,532902729,727,728,728,727,1185
|
|
20241127,112200,532040934,727,727,727,727,3001
|
|
20241127,112100,529859207,726,726,726,725,17132
|
|
20241127,112000,517426376,725,730,730,723,119616
|
|
20241127,111900,430763389,730,730,730,730,0
|
|
20241127,111800,430763389,730,730,730,730,0
|
|
20241127,111700,430763389,730,730,730,730,23
|
|
20241127,111600,430746599,730,730,730,730,0
|
|
20241127,111500,430746599,730,730,730,730,0
|
|
20241127,111400,430746599,730,730,730,730,0
|
|
20241127,111300,430746599,730,730,730,730,1
|
|
20241127,111200,430745869,728,728,728,728,3
|
|
20241127,111100,430743685,729,729,729,729,0
|
|
20241127,111000,430743685,729,729,729,729,100
|
|
20241127,110900,430670785,729,729,729,729,2000
|
|
20241127,110800,429212785,728,728,729,728,12476
|
|
20241127,110700,420126443,729,729,729,729,13
|
|
20241127,110600,420116966,728,729,729,728,4018
|
|
20241127,110500,417191858,730,730,730,730,1
|
|
20241127,110400,417191128,728,729,729,728,5700
|
|
20241127,110300,413041328,728,729,729,728,4661
|
|
20241127,110200,409647960,729,729,729,728,806
|
|
20241127,110100,409061186,728,728,728,728,100
|
|
20241127,110000,408988386,729,730,730,729,24
|
|
20241127,105900,408970870,730,730,730,730,29
|
|
20241127,105800,408949700,730,728,730,727,2417
|
|
20241127,105700,407190664,728,729,729,727,45388
|
|
20241127,105600,374177278,731,731,731,731,0
|
|
20241127,105500,374177278,731,730,731,728,20537
|
|
20241127,105400,359213267,730,732,732,730,661
|
|
20241127,105300,358730735,731,732,732,731,2360
|
|
20241127,105200,357005434,731,733,733,731,51
|
|
20241127,105100,356968151,734,734,734,734,10
|
|
20241127,105000,356960811,734,734,734,732,1492
|
|
20241127,104900,355868661,734,734,734,732,503
|
|
20241127,104800,355500459,732,733,733,732,3
|
|
20241127,104700,355498262,733,734,734,733,3
|
|
20241127,104600,355496062,734,733,734,732,3
|
|
20241127,104500,355493863,735,734,735,734,358
|
|
20241127,104400,355231089,734,733,734,732,2852
|
|
20241127,104300,353138445,733,732,733,732,2088
|
|
20241127,104200,351608141,733,732,733,732,9211
|
|
20241127,104100,344864868,732,732,732,732,109
|
|
20241127,104000,344785080,732,732,732,732,0
|
|
20241127,103900,344785080,732,732,732,732,0
|
|
20241127,103800,344785080,732,732,732,731,4263
|
|
20241127,103700,341664567,732,732,732,732,2017
|
|
20241127,103600,340188123,732,732,733,732,385
|
|
20241127,103500,339906302,733,733,733,733,1
|
|
20241127,103400,339905569,733,733,733,732,201
|
|
20241127,103300,339758336,733,733,733,732,1003
|
|
20241127,103200,339023237,733,732,733,731,3030
|
|
20241127,103100,336805283,732,732,732,732,1
|
|
20241127,103000,336804551,731,731,732,731,202
|
|
20241127,102900,336656888,732,732,732,731,210
|
|
20241127,102800,336503252,731,731,731,731,0
|
|
20241127,102700,336503252,731,731,731,731,16
|
|
20241127,102600,336491556,732,732,732,730,3126
|
|
20241127,102500,334205566,731,731,731,731,9015
|
|
20241127,102400,327615601,729,731,731,729,11001
|
|
20241127,102300,319588977,731,731,731,731,0
|
|
20241127,102200,319588977,731,731,731,731,1100
|
|
20241127,102100,318784877,731,730,731,730,1193
|
|
20241127,102000,317912987,730,731,731,730,3867
|
|
20241127,101900,315090067,731,730,731,730,2140
|
|
20241127,101800,313525817,731,732,732,731,283
|
|
20241127,101700,313318942,732,732,732,732,4
|
|
20241127,101600,313316014,731,732,732,731,418
|
|
20241127,101500,313010188,730,730,731,730,36591
|
|
20241127,101400,286269610,729,731,731,729,5176
|
|
20241127,101300,282494680,731,729,731,728,14520
|
|
20241127,101200,271896465,730,729,730,729,1048
|
|
20241127,101100,271132469,729,729,729,729,4017
|
|
20241127,101000,268204076,730,729,730,729,3835
|
|
20241127,100900,265408360,729,729,729,729,3661
|
|
20241127,100800,262739491,729,729,729,729,940
|
|
20241127,100700,262054231,730,730,730,729,2045
|
|
20241127,100600,260561883,731,730,731,730,655
|
|
20241127,100500,260083732,730,730,730,730,763
|
|
20241127,100400,259526742,730,731,731,730,1499
|
|
20241127,100300,258432456,731,731,731,731,6674
|
|
20241127,100200,253553762,731,730,731,730,1123
|
|
20241127,100100,252733942,730,730,730,729,7578
|
|
20241127,100000,247209280,729,730,730,729,60
|
|
20241127,095900,247165539,730,731,731,730,7044
|
|
20241127,095800,242021419,731,731,731,731,1000
|
|
20241127,095700,241290419,731,731,731,731,11
|
|
20241127,095600,241282378,731,731,731,731,0
|
|
20241127,095500,241282378,731,731,731,731,1
|
|
20241127,095400,241281647,730,730,730,730,1434
|
|
20241127,095300,240234827,730,730,730,730,5
|
|
20241127,095200,240231177,730,730,730,729,14
|
|
20241127,095100,240220964,730,730,730,730,55
|
|
20241127,095000,240180814,730,730,730,729,1054
|
|
20241127,094900,239411587,730,730,730,730,2409
|
|
20241127,094800,237653017,730,730,731,730,771
|
|
20241127,094700,237090186,731,731,731,731,210
|
|
20241127,094600,236936676,732,732,732,731,412
|
|
20241127,094500,236635480,732,731,732,731,3003
|
|
20241127,094400,234440285,731,731,731,730,1060
|
|
20241127,094300,233666425,731,732,732,731,1048
|
|
20241127,094200,232899326,732,730,732,729,7122
|
|
20241127,094100,227701844,729,730,730,727,22244
|
|
20241127,094000,211524006,729,727,730,727,2106
|
|
20241127,093900,209992047,728,728,728,728,529
|
|
20241127,093800,209606935,728,728,728,727,3455
|
|
20241127,093700,207093139,728,727,729,727,346
|
|
20241127,093600,206841527,729,729,729,728,752
|
|
20241127,093500,206293564,729,728,729,727,4144
|
|
20241127,093400,203279100,728,727,729,727,1625
|
|
20241127,093300,202097091,729,729,730,728,4420
|
|
20241127,093200,198878148,729,729,729,728,1121
|
|
20241127,093100,198061514,729,729,729,728,9080
|
|
20241127,093000,191447836,729,730,730,729,15446
|
|
20241127,092900,180186539,729,730,730,729,545
|
|
20241127,092800,179788694,730,729,730,729,249
|
|
20241127,092700,179607112,729,730,730,729,16632
|
|
20241127,092600,167467252,730,731,731,730,20500
|
|
20241127,092500,152498109,731,731,731,731,2010
|
|
20241127,092400,151028799,733,730,733,730,1804
|
|
20241127,092300,149710841,730,731,731,730,4745
|
|
20241127,092200,146246965,731,731,732,730,17073
|
|
20241127,092100,133768777,731,733,734,731,34809
|
|
20241127,092000,108281138,734,735,735,734,1345
|
|
20241127,091900,107293907,734,734,734,734,0
|
|
20241127,091800,107293907,734,735,735,734,2898
|
|
20241127,091700,105166482,735,734,735,734,237
|
|
20241127,091600,104992421,733,736,736,733,9347
|
|
20241127,091500,98132067,736,735,736,734,4086
|
|
20241127,091400,95132890,736,735,736,735,10
|
|
20241127,091300,95125537,735,736,736,735,1120
|
|
20241127,091200,94301506,736,736,737,736,9271
|
|
20241127,091100,87477465,736,735,736,735,1449
|
|
20241127,091000,86412443,735,736,736,735,25
|
|
20241127,090900,86394053,736,734,736,734,6165
|
|
20241127,090800,81866690,735,735,735,734,12972
|
|
20241127,090700,72344240,734,734,736,733,4157
|
|
20241127,090600,69295601,733,732,734,732,10571
|
|
20241127,090500,61550737,732,734,734,732,25050
|
|
20241127,090400,43206492,734,736,737,734,28649
|
|
20241127,090300,22171769,737,738,738,737,2106
|
|
20241127,090200,20617547,734,735,738,734,9067
|
|
20241127,090100,13955190,736,736,736,733,2211
|
|
20241127,090000,12329923,732,740,740,732,16749
|