623 lines
28 KiB
CSV
623 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,192000,774412386,721,721,721,721,41127
|
|
20241220,191900,774412386,721,721,721,721,0
|
|
20241220,191800,774412386,721,721,721,721,0
|
|
20241220,191700,774412386,721,721,721,721,0
|
|
20241220,191600,774412386,721,721,721,721,0
|
|
20241220,191500,774412386,721,721,721,721,0
|
|
20241220,191400,774412386,721,721,721,721,0
|
|
20241220,191300,774412386,721,721,721,721,0
|
|
20241220,191200,774412386,721,721,721,721,0
|
|
20241220,191100,774412386,721,721,721,721,0
|
|
20241220,191000,774412386,721,721,721,721,0
|
|
20241220,190900,774412386,721,721,721,721,0
|
|
20241220,190800,774412386,721,721,721,721,0
|
|
20241220,190700,774412386,721,721,721,721,0
|
|
20241220,190600,774412386,721,721,721,721,0
|
|
20241220,190500,774412386,721,721,721,721,0
|
|
20241220,190400,774412386,721,721,721,721,0
|
|
20241220,190300,774412386,721,721,721,721,0
|
|
20241220,190200,774412386,721,721,721,721,0
|
|
20241220,190100,774412386,721,721,721,721,0
|
|
20241220,190000,774412386,721,721,721,721,0
|
|
20241220,185900,774412386,721,721,721,721,0
|
|
20241220,185800,774412386,721,721,721,721,0
|
|
20241220,185700,774412386,721,721,721,721,0
|
|
20241220,185600,774412386,721,721,721,721,0
|
|
20241220,185500,774412386,721,721,721,721,0
|
|
20241220,185400,774412386,721,721,721,721,0
|
|
20241220,185300,774412386,721,721,721,721,0
|
|
20241220,185200,774412386,721,721,721,721,0
|
|
20241220,185100,774412386,721,721,721,721,0
|
|
20241220,185000,774412386,721,721,721,721,41127
|
|
20241220,184900,774412386,721,721,721,721,0
|
|
20241220,184800,774412386,721,721,721,721,0
|
|
20241220,184700,774412386,721,721,721,721,0
|
|
20241220,184600,774412386,721,721,721,721,0
|
|
20241220,184500,774412386,721,721,721,721,0
|
|
20241220,184400,774412386,721,721,721,721,0
|
|
20241220,184300,774412386,721,721,721,721,0
|
|
20241220,184200,774412386,721,721,721,721,0
|
|
20241220,184100,774412386,721,721,721,721,0
|
|
20241220,184000,774412386,721,721,721,721,0
|
|
20241220,183900,774412386,721,721,721,721,0
|
|
20241220,183800,774412386,721,721,721,721,0
|
|
20241220,183700,774412386,721,721,721,721,0
|
|
20241220,183600,774412386,721,721,721,721,0
|
|
20241220,183500,774412386,721,721,721,721,0
|
|
20241220,183400,774412386,721,721,721,721,0
|
|
20241220,183300,774412386,721,721,721,721,0
|
|
20241220,183200,774412386,721,721,721,721,0
|
|
20241220,183100,774412386,721,721,721,721,0
|
|
20241220,183000,774412386,721,721,721,721,0
|
|
20241220,182900,774412386,721,721,721,721,0
|
|
20241220,182800,774412386,721,721,721,721,0
|
|
20241220,182700,774412386,721,721,721,721,0
|
|
20241220,182600,774412386,721,721,721,721,0
|
|
20241220,182500,774412386,721,721,721,721,0
|
|
20241220,182400,774412386,721,721,721,721,0
|
|
20241220,182300,774412386,721,721,721,721,0
|
|
20241220,182200,774412386,721,721,721,721,0
|
|
20241220,182100,774412386,721,721,721,721,0
|
|
20241220,182000,774412386,721,721,721,721,41127
|
|
20241220,181900,774412386,721,721,721,721,0
|
|
20241220,181800,774412386,721,721,721,721,0
|
|
20241220,181700,774412386,721,721,721,721,0
|
|
20241220,181600,774412386,721,721,721,721,0
|
|
20241220,181500,774412386,721,721,721,721,0
|
|
20241220,181400,774412386,721,721,721,721,0
|
|
20241220,181300,774412386,721,721,721,721,0
|
|
20241220,181200,774412386,721,721,721,721,0
|
|
20241220,181100,774412386,721,721,721,721,0
|
|
20241220,181000,774412386,721,721,721,721,0
|
|
20241220,180900,774412386,721,721,721,721,0
|
|
20241220,180800,774412386,721,721,721,721,0
|
|
20241220,180700,774412386,721,721,721,721,0
|
|
20241220,180600,774412386,721,721,721,721,0
|
|
20241220,180500,774412386,721,721,721,721,0
|
|
20241220,180400,774412386,721,721,721,721,0
|
|
20241220,180300,774412386,721,721,721,721,0
|
|
20241220,180200,774412386,721,721,721,721,0
|
|
20241220,180100,774412386,721,721,721,721,0
|
|
20241220,180000,774412386,721,721,721,721,0
|
|
20241220,175900,774412386,721,721,721,721,0
|
|
20241220,175800,774412386,721,721,721,721,0
|
|
20241220,175700,774412386,721,721,721,721,0
|
|
20241220,175600,774412386,721,721,721,721,0
|
|
20241220,175500,774412386,721,721,721,721,0
|
|
20241220,175400,774412386,721,721,721,721,0
|
|
20241220,175300,774412386,721,721,721,721,0
|
|
20241220,175200,774412386,721,721,721,721,0
|
|
20241220,175100,774412386,721,721,721,721,0
|
|
20241220,175000,774412386,721,721,721,721,41127
|
|
20241220,174900,774412386,721,721,721,721,0
|
|
20241220,174800,774412386,721,721,721,721,0
|
|
20241220,174700,774412386,721,721,721,721,0
|
|
20241220,174600,774412386,721,721,721,721,0
|
|
20241220,174500,774412386,721,721,721,721,0
|
|
20241220,174400,774412386,721,721,721,721,0
|
|
20241220,174300,774412386,721,721,721,721,0
|
|
20241220,174200,774412386,721,721,721,721,0
|
|
20241220,174100,774412386,721,721,721,721,0
|
|
20241220,174000,774412386,721,721,721,721,0
|
|
20241220,173900,774412386,721,721,721,721,0
|
|
20241220,173800,774412386,721,721,721,721,0
|
|
20241220,173700,774412386,721,721,721,721,0
|
|
20241220,173600,774412386,721,721,721,721,0
|
|
20241220,173500,774412386,721,721,721,721,0
|
|
20241220,173400,774412386,721,721,721,721,0
|
|
20241220,173300,774412386,721,721,721,721,0
|
|
20241220,173200,774412386,721,721,721,721,0
|
|
20241220,173100,774412386,721,721,721,721,0
|
|
20241220,173000,774412386,721,721,721,721,0
|
|
20241220,172900,774412386,721,721,721,721,0
|
|
20241220,172800,774412386,721,721,721,721,0
|
|
20241220,172700,774412386,721,721,721,721,0
|
|
20241220,172600,774412386,721,721,721,721,0
|
|
20241220,172500,774412386,721,721,721,721,0
|
|
20241220,172400,774412386,721,721,721,721,0
|
|
20241220,172300,774412386,721,721,721,721,0
|
|
20241220,172200,774412386,721,721,721,721,0
|
|
20241220,172100,774412386,721,721,721,721,0
|
|
20241220,172000,774412386,721,721,721,721,41127
|
|
20241220,171900,774412386,721,721,721,721,0
|
|
20241220,171800,774412386,721,721,721,721,0
|
|
20241220,171700,774412386,721,721,721,721,0
|
|
20241220,171600,774412386,721,721,721,721,0
|
|
20241220,171500,774412386,721,721,721,721,0
|
|
20241220,171400,774412386,721,721,721,721,0
|
|
20241220,171300,774412386,721,721,721,721,0
|
|
20241220,171200,774412386,721,721,721,721,0
|
|
20241220,171100,774412386,721,721,721,721,0
|
|
20241220,171000,774412386,721,721,721,721,0
|
|
20241220,170900,774412386,721,721,721,721,0
|
|
20241220,170800,774412386,721,721,721,721,0
|
|
20241220,170700,774412386,721,721,721,721,0
|
|
20241220,170600,774412386,721,721,721,721,0
|
|
20241220,170500,774412386,721,721,721,721,0
|
|
20241220,170400,774412386,721,721,721,721,0
|
|
20241220,170300,774412386,721,721,721,721,0
|
|
20241220,170200,774412386,721,721,721,721,0
|
|
20241220,170100,774412386,721,721,721,721,0
|
|
20241220,170000,774412386,721,721,721,721,0
|
|
20241220,165900,774412386,721,721,721,721,0
|
|
20241220,165800,774412386,721,721,721,721,0
|
|
20241220,165700,774412386,721,721,721,721,0
|
|
20241220,165600,774412386,721,721,721,721,0
|
|
20241220,165500,774412386,721,721,721,721,0
|
|
20241220,165400,774412386,721,721,721,721,0
|
|
20241220,165300,774412386,721,721,721,721,0
|
|
20241220,165200,774412386,721,721,721,721,0
|
|
20241220,165100,774412386,721,721,721,721,0
|
|
20241220,165000,774412386,721,721,721,721,41127
|
|
20241220,164900,774412386,721,721,721,721,0
|
|
20241220,164800,774412386,721,721,721,721,0
|
|
20241220,164700,774412386,721,721,721,721,0
|
|
20241220,164600,774412386,721,721,721,721,0
|
|
20241220,164500,774412386,721,721,721,721,0
|
|
20241220,164400,774412386,721,721,721,721,0
|
|
20241220,164300,774412386,721,721,721,721,0
|
|
20241220,164200,774412386,721,721,721,721,0
|
|
20241220,164100,774412386,721,721,721,721,0
|
|
20241220,164000,774412386,721,721,721,721,0
|
|
20241220,163900,774412386,721,721,721,721,0
|
|
20241220,163800,774412386,721,721,721,721,0
|
|
20241220,163700,774412386,721,721,721,721,0
|
|
20241220,163600,774412386,721,721,721,721,0
|
|
20241220,163500,774412386,721,721,721,721,0
|
|
20241220,163400,774412386,721,721,721,721,0
|
|
20241220,163300,774412386,721,721,721,721,0
|
|
20241220,163200,774412386,721,721,721,721,0
|
|
20241220,163100,774412386,721,721,721,721,0
|
|
20241220,163000,774412386,721,721,721,721,0
|
|
20241220,162900,774412386,721,721,721,721,0
|
|
20241220,162800,774412386,721,721,721,721,0
|
|
20241220,162700,774412386,721,721,721,721,0
|
|
20241220,162600,774412386,721,721,721,721,0
|
|
20241220,162500,774412386,721,721,721,721,0
|
|
20241220,162400,774412386,721,721,721,721,0
|
|
20241220,162300,774412386,721,721,721,721,0
|
|
20241220,162200,774412386,721,721,721,721,0
|
|
20241220,162100,774412386,721,721,721,721,0
|
|
20241220,162000,774412386,721,721,721,721,41127
|
|
20241220,161900,774412386,721,721,721,721,0
|
|
20241220,161800,774412386,721,721,721,721,0
|
|
20241220,161700,774412386,721,721,721,721,0
|
|
20241220,161600,774412386,721,721,721,721,0
|
|
20241220,161500,774412386,721,721,721,721,0
|
|
20241220,161400,774412386,721,721,721,721,0
|
|
20241220,161300,774412386,721,721,721,721,0
|
|
20241220,161200,774412386,721,721,721,721,0
|
|
20241220,161100,774412386,721,721,721,721,0
|
|
20241220,161000,774412386,721,721,721,721,0
|
|
20241220,160900,774412386,721,721,721,721,0
|
|
20241220,160800,774412386,721,721,721,721,0
|
|
20241220,160700,774412386,721,721,721,721,0
|
|
20241220,160600,774412386,721,721,721,721,0
|
|
20241220,160500,774412386,721,721,721,721,0
|
|
20241220,160400,774412386,721,721,721,721,0
|
|
20241220,160300,774412386,721,721,721,721,0
|
|
20241220,160200,774412386,721,721,721,721,0
|
|
20241220,160100,774412386,721,721,721,721,0
|
|
20241220,160000,774412386,721,721,721,721,0
|
|
20241220,155900,774412386,721,721,721,721,0
|
|
20241220,155800,774412386,721,721,721,721,0
|
|
20241220,155700,774412386,721,721,721,721,0
|
|
20241220,155600,774412386,721,721,721,721,0
|
|
20241220,155500,774412386,721,721,721,721,0
|
|
20241220,155400,774412386,721,721,721,721,0
|
|
20241220,155300,774412386,721,721,721,721,0
|
|
20241220,155200,774412386,721,721,721,721,0
|
|
20241220,155100,774412386,721,721,721,721,0
|
|
20241220,155000,774412386,721,721,721,721,41127
|
|
20241220,154900,774412386,721,721,721,721,0
|
|
20241220,154800,774412386,721,721,721,721,0
|
|
20241220,154700,774412386,721,721,721,721,0
|
|
20241220,154600,774412386,721,721,721,721,0
|
|
20241220,154500,774412386,721,721,721,721,0
|
|
20241220,154400,774412386,721,721,721,721,0
|
|
20241220,154300,774412386,721,721,721,721,0
|
|
20241220,154200,774412386,721,721,721,721,0
|
|
20241220,154100,774412386,721,721,721,721,0
|
|
20241220,154000,774412386,721,721,721,721,0
|
|
20241220,153900,774412386,721,721,721,721,0
|
|
20241220,153800,774412386,721,721,721,721,0
|
|
20241220,153700,774412386,721,721,721,721,0
|
|
20241220,153600,774412386,721,721,721,721,0
|
|
20241220,153500,774412386,721,721,721,721,0
|
|
20241220,153400,774412386,721,721,721,721,0
|
|
20241220,153300,774412386,721,721,721,721,0
|
|
20241220,153200,774412386,721,721,721,721,0
|
|
20241220,153100,774412386,721,721,721,721,0
|
|
20241220,153000,774412386,721,721,721,721,41127
|
|
20241220,152900,744759819,721,721,721,721,0
|
|
20241220,152800,744759819,721,721,721,721,0
|
|
20241220,152700,744759819,721,721,721,721,0
|
|
20241220,152600,744759819,721,721,721,721,0
|
|
20241220,152500,744759819,721,721,721,721,0
|
|
20241220,152400,744759819,721,721,721,721,0
|
|
20241220,152300,744759819,721,721,721,721,0
|
|
20241220,152200,744759819,721,721,721,721,0
|
|
20241220,152100,744759819,721,721,721,721,0
|
|
20241220,152000,744759819,721,721,721,721,0
|
|
20241220,151900,744759819,721,721,722,721,1535
|
|
20241220,151800,743653072,721,721,721,721,684
|
|
20241220,151700,743159908,722,722,722,722,2946
|
|
20241220,151600,741032896,722,722,722,722,2793
|
|
20241220,151500,739016350,722,722,722,721,5952
|
|
20241220,151400,734719866,721,721,722,721,5053
|
|
20241220,151300,731074833,722,722,722,722,1422
|
|
20241220,151200,730048149,722,721,722,721,8181
|
|
20241220,151100,724146432,721,722,722,721,405
|
|
20241220,151000,723854422,722,722,722,721,65
|
|
20241220,150900,723807493,721,722,723,721,1605
|
|
20241220,150800,722648702,722,723,723,722,5040
|
|
20241220,150700,719009782,722,723,723,722,458
|
|
20241220,150600,718679095,722,722,722,722,1548
|
|
20241220,150500,717561439,722,723,723,722,505
|
|
20241220,150400,717196327,722,722,722,722,0
|
|
20241220,150300,717196327,722,722,722,722,10000
|
|
20241220,150200,709976327,723,723,723,723,10
|
|
20241220,150100,709969097,723,723,723,723,5001
|
|
20241220,150000,706353374,722,722,722,722,0
|
|
20241220,145900,706353374,722,722,722,722,0
|
|
20241220,145800,706353374,722,722,722,722,9
|
|
20241220,145700,706346876,723,723,723,723,4031
|
|
20241220,145600,703432463,724,723,724,723,11001
|
|
20241220,145500,695478739,724,724,724,724,150
|
|
20241220,145400,695370139,724,724,724,724,0
|
|
20241220,145300,695370139,724,724,724,724,0
|
|
20241220,145200,695370139,724,724,724,724,0
|
|
20241220,145100,695370139,724,724,724,724,0
|
|
20241220,145000,695370139,724,724,725,724,1749
|
|
20241220,144900,694103862,725,729,729,725,10892
|
|
20241220,144800,686207084,727,727,727,725,3342
|
|
20241220,144700,683783994,727,727,727,726,840
|
|
20241220,144600,683173344,727,725,727,725,8626
|
|
20241220,144500,676903494,725,725,725,725,41
|
|
20241220,144400,676873769,725,724,725,724,65
|
|
20241220,144300,676826702,724,724,724,724,0
|
|
20241220,144200,676826702,724,724,724,724,1021
|
|
20241220,144100,676087498,724,724,724,724,81
|
|
20241220,144000,676028854,724,724,724,724,0
|
|
20241220,143900,676028854,724,724,724,724,0
|
|
20241220,143800,676028854,724,724,724,723,877
|
|
20241220,143700,675394704,724,724,724,724,0
|
|
20241220,143600,675394704,724,724,724,724,1103
|
|
20241220,143500,674596132,725,724,725,724,6661
|
|
20241220,143400,669773567,724,724,724,724,7473
|
|
20241220,143300,664363115,724,724,724,724,485
|
|
20241220,143200,664011975,724,724,724,724,3507
|
|
20241220,143100,661472907,724,727,727,724,11
|
|
20241220,143000,661464940,725,725,725,725,2001
|
|
20241220,142900,660014215,727,727,727,727,0
|
|
20241220,142800,660014215,727,725,727,724,7155
|
|
20241220,142700,654827526,727,727,727,727,2000
|
|
20241220,142600,653373526,725,727,727,725,2067
|
|
20241220,142500,651870951,727,727,727,727,0
|
|
20241220,142400,651870951,727,725,727,725,3
|
|
20241220,142300,651868774,724,725,725,723,10181
|
|
20241220,142200,644506634,727,725,727,725,2
|
|
20241220,142100,644505182,724,726,726,724,3213
|
|
20241220,142000,642178900,727,727,727,727,0
|
|
20241220,141900,642178900,727,727,727,727,0
|
|
20241220,141800,642178900,727,727,727,727,1
|
|
20241220,141700,642178173,724,724,724,724,0
|
|
20241220,141600,642178173,724,725,725,724,55
|
|
20241220,141500,642138341,727,726,727,726,10002
|
|
20241220,141400,634876888,726,726,726,726,1
|
|
20241220,141300,634876162,723,724,724,723,3507
|
|
20241220,141200,632337986,726,726,726,726,0
|
|
20241220,141100,632337986,726,726,726,726,0
|
|
20241220,141000,632337986,726,726,726,726,4
|
|
20241220,140900,632335082,726,726,726,726,241
|
|
20241220,140800,632160116,726,726,726,726,0
|
|
20241220,140700,632160116,726,724,726,724,102
|
|
20241220,140600,632086266,726,726,726,726,610
|
|
20241220,140500,631643406,726,726,726,726,0
|
|
20241220,140400,631643406,726,726,726,726,19
|
|
20241220,140300,631629612,724,724,724,724,0
|
|
20241220,140200,631629612,724,724,724,724,1
|
|
20241220,140100,631628888,725,725,725,725,0
|
|
20241220,140000,631628888,725,726,726,725,311
|
|
20241220,135900,631403104,726,726,726,726,6
|
|
20241220,135800,631398748,724,724,724,724,0
|
|
20241220,135700,631398748,724,724,724,724,245
|
|
20241220,135600,631221368,726,724,726,724,4
|
|
20241220,135500,631218466,723,725,726,723,5434
|
|
20241220,135400,627281038,725,726,726,724,5836
|
|
20241220,135300,623049937,726,726,726,726,15
|
|
20241220,135200,623039047,727,726,727,725,8024
|
|
20241220,135100,617221632,725,725,725,725,2825
|
|
20241220,135000,615173507,725,725,725,725,10
|
|
20241220,134900,615166257,724,725,725,724,2
|
|
20241220,134800,615164808,724,724,724,724,1
|
|
20241220,134700,615164084,724,724,724,724,1384
|
|
20241220,134600,614162068,724,723,724,723,197
|
|
20241220,134500,614019444,723,724,724,722,1314
|
|
20241220,134400,613068112,724,724,724,724,0
|
|
20241220,134300,613068112,724,723,724,723,10
|
|
20241220,134200,613060874,723,724,732,723,35794
|
|
20241220,134100,587121647,724,724,724,724,0
|
|
20241220,134000,587121647,724,723,724,723,2249
|
|
20241220,133900,585495308,724,723,724,723,3
|
|
20241220,133800,585493137,724,724,724,724,0
|
|
20241220,133700,585493137,724,723,724,723,4011
|
|
20241220,133600,582593183,723,723,723,723,0
|
|
20241220,133500,582593183,723,723,723,723,0
|
|
20241220,133400,582593183,723,723,723,723,0
|
|
20241220,133300,582593183,723,723,723,723,4
|
|
20241220,133200,582590291,723,723,723,723,101
|
|
20241220,133100,582517268,722,723,723,722,3303
|
|
20241220,133000,580129837,722,722,722,722,100
|
|
20241220,132900,580057637,723,723,723,723,0
|
|
20241220,132800,580057637,723,723,723,723,5
|
|
20241220,132700,580054022,723,723,723,723,0
|
|
20241220,132600,580054022,723,723,723,723,1
|
|
20241220,132500,580053299,722,722,722,722,125
|
|
20241220,132400,579963049,723,723,723,723,0
|
|
20241220,132300,579963049,723,723,723,723,1
|
|
20241220,132200,579962326,722,722,722,722,11000
|
|
20241220,132100,572020326,723,723,723,723,20
|
|
20241220,132000,572005866,723,723,723,723,0
|
|
20241220,131900,572005866,723,723,723,723,0
|
|
20241220,131800,572005866,723,723,723,723,691
|
|
20241220,131700,571506273,723,722,723,722,501
|
|
20241220,131600,571144550,722,722,722,722,503
|
|
20241220,131500,570781384,722,723,723,722,19
|
|
20241220,131400,570767652,723,722,723,722,693
|
|
20241220,131300,570267305,722,722,722,722,2770
|
|
20241220,131200,568267365,722,722,722,722,0
|
|
20241220,131100,568267365,722,722,722,722,190
|
|
20241220,131000,568130185,722,722,722,722,644
|
|
20241220,130900,567665217,722,722,722,722,44
|
|
20241220,130800,567633449,722,722,722,722,5011
|
|
20241220,130700,564015507,722,722,722,722,1481
|
|
20241220,130600,562946225,721,722,722,721,10366
|
|
20241220,130500,555472021,722,722,722,722,323
|
|
20241220,130400,555238815,722,722,722,722,224
|
|
20241220,130300,555077087,722,722,723,721,2602
|
|
20241220,130200,553199039,723,723,723,723,1
|
|
20241220,130100,553198316,722,722,722,722,0
|
|
20241220,130000,553198316,722,721,722,721,16020
|
|
20241220,125900,541646876,722,722,722,722,0
|
|
20241220,125800,541646876,722,722,722,722,160
|
|
20241220,125700,541531356,723,723,723,723,0
|
|
20241220,125600,541531356,723,722,723,722,6
|
|
20241220,125500,541527022,723,723,723,723,0
|
|
20241220,125400,541527022,723,723,723,723,1
|
|
20241220,125300,541526299,721,723,723,721,432
|
|
20241220,125200,541214825,722,722,722,722,100
|
|
20241220,125100,541142625,722,722,722,722,306
|
|
20241220,125000,540921693,721,721,722,721,10301
|
|
20241220,124900,533494671,721,721,721,721,0
|
|
20241220,124800,533494671,721,722,722,721,9723
|
|
20241220,124700,526484380,722,722,722,722,277
|
|
20241220,124600,526284386,722,722,722,722,0
|
|
20241220,124500,526284386,722,723,723,722,6554
|
|
20241220,124400,521551717,722,722,722,722,0
|
|
20241220,124300,521551717,722,722,722,722,1
|
|
20241220,124200,521550995,723,723,723,723,0
|
|
20241220,124100,521550995,723,723,723,723,100
|
|
20241220,124000,521478695,723,723,723,723,1
|
|
20241220,123900,521477972,722,722,723,722,4906
|
|
20241220,123800,517935839,723,723,723,723,0
|
|
20241220,123700,517935839,723,723,723,723,0
|
|
20241220,123600,517935839,723,723,723,723,1
|
|
20241220,123500,517935116,722,722,722,722,0
|
|
20241220,123400,517935116,722,722,722,722,0
|
|
20241220,123300,517935116,722,722,722,722,1101
|
|
20241220,123200,517140194,722,722,722,722,769
|
|
20241220,123100,516584976,722,722,722,722,231
|
|
20241220,123000,516418194,722,722,722,722,6017
|
|
20241220,122900,512073920,723,723,723,723,0
|
|
20241220,122800,512073920,723,723,723,723,5
|
|
20241220,122700,512070305,723,723,723,723,0
|
|
20241220,122600,512070305,723,721,723,721,137
|
|
20241220,122500,511971524,722,723,723,722,96
|
|
20241220,122400,511902211,722,722,722,722,14
|
|
20241220,122300,511892103,722,722,722,722,112
|
|
20241220,122200,511811239,721,721,721,721,0
|
|
20241220,122100,511811239,721,721,721,721,0
|
|
20241220,122000,511811239,721,721,721,721,3000
|
|
20241220,121900,509648239,721,721,721,721,0
|
|
20241220,121800,509648239,721,722,722,721,10777
|
|
20241220,121700,501876863,722,722,722,722,74
|
|
20241220,121600,501823435,722,722,722,722,0
|
|
20241220,121500,501823435,722,723,723,722,300
|
|
20241220,121400,501606635,722,722,722,722,790
|
|
20241220,121300,501036255,722,722,722,722,262
|
|
20241220,121200,500847091,722,722,722,722,0
|
|
20241220,121100,500847091,722,722,722,722,1
|
|
20241220,121000,500846369,722,722,722,722,0
|
|
20241220,120900,500846369,722,722,722,722,0
|
|
20241220,120800,500846369,722,722,722,722,200
|
|
20241220,120700,500701969,722,722,722,722,327
|
|
20241220,120600,500465875,722,722,722,722,11
|
|
20241220,120500,500457933,722,722,722,722,225
|
|
20241220,120400,500295483,723,722,723,722,2077
|
|
20241220,120300,498795790,721,721,721,721,100
|
|
20241220,120200,498723690,721,721,721,721,6552
|
|
20241220,120100,493999698,722,722,722,722,2815
|
|
20241220,120000,491967268,722,722,722,722,40
|
|
20241220,115900,491938388,722,722,722,722,2975
|
|
20241220,115800,489790438,723,723,723,723,3007
|
|
20241220,115700,487616377,723,722,723,722,204
|
|
20241220,115600,487469084,722,722,722,722,301
|
|
20241220,115500,487251762,722,722,722,722,4533
|
|
20241220,115400,483978936,724,724,724,724,404
|
|
20241220,115300,483686440,724,724,724,724,2
|
|
20241220,115200,483684992,721,721,721,721,100
|
|
20241220,115100,483612892,724,724,724,724,0
|
|
20241220,115000,483612892,724,722,724,722,2580
|
|
20241220,114900,481749933,723,723,723,723,0
|
|
20241220,114800,481749933,723,723,723,723,0
|
|
20241220,114700,481749933,723,723,723,723,0
|
|
20241220,114600,481749933,723,723,723,723,0
|
|
20241220,114500,481749933,723,723,723,723,150
|
|
20241220,114400,481641483,723,723,723,723,0
|
|
20241220,114300,481641483,723,722,723,722,342
|
|
20241220,114200,481394262,722,721,722,721,11646
|
|
20241220,114100,472987492,721,721,721,721,157
|
|
20241220,114000,472874295,721,721,721,721,3368
|
|
20241220,113900,470445967,721,722,722,721,23126
|
|
20241220,113800,453771641,722,722,722,722,33
|
|
20241220,113700,453747815,722,722,722,722,101
|
|
20241220,113600,453674893,722,722,722,722,504
|
|
20241220,113500,453311005,722,722,722,722,5902
|
|
20241220,113400,449049761,723,723,723,723,1
|
|
20241220,113300,449049038,723,723,723,723,44
|
|
20241220,113200,449017226,724,723,724,723,28
|
|
20241220,113100,448996981,724,724,724,724,1
|
|
20241220,113000,448996257,722,722,722,722,1063
|
|
20241220,112900,448228771,722,722,722,722,2000
|
|
20241220,112800,446784771,721,721,721,721,1
|
|
20241220,112700,446784050,721,722,722,721,9800
|
|
20241220,112600,439711929,722,723,723,721,45001
|
|
20241220,112500,407224487,723,724,724,723,901
|
|
20241220,112400,406572164,724,724,724,724,0
|
|
20241220,112300,406572164,724,724,724,724,0
|
|
20241220,112200,406572164,724,724,724,724,20
|
|
20241220,112100,406557684,724,724,724,724,410
|
|
20241220,112000,406260844,724,723,724,723,1233
|
|
20241220,111900,405368885,723,724,724,723,65
|
|
20241220,111800,405321848,724,724,724,724,4957
|
|
20241220,111700,401732980,724,724,724,724,0
|
|
20241220,111600,401732980,724,725,725,724,652
|
|
20241220,111500,401260930,724,724,724,724,400
|
|
20241220,111400,400971330,724,724,724,724,50
|
|
20241220,111300,400935130,724,723,724,723,876
|
|
20241220,111200,400301781,723,723,723,723,515
|
|
20241220,111100,399929436,722,723,723,722,1003
|
|
20241220,111000,399204268,722,722,722,722,562
|
|
20241220,110900,398798504,725,725,725,725,1
|
|
20241220,110800,398797779,723,724,724,723,2300
|
|
20241220,110700,397134763,725,725,725,725,1
|
|
20241220,110600,397134038,725,725,725,725,200
|
|
20241220,110500,396989038,723,723,723,723,1000
|
|
20241220,110400,396266038,724,724,724,724,0
|
|
20241220,110300,396266038,724,724,724,724,219
|
|
20241220,110200,396107482,724,724,724,724,11143
|
|
20241220,110100,388039950,726,726,726,726,0
|
|
20241220,110000,388039950,726,726,726,726,5
|
|
20241220,105900,388036320,726,726,726,726,1
|
|
20241220,105800,388035594,725,725,725,725,1000
|
|
20241220,105700,387310594,724,724,724,724,690
|
|
20241220,105600,386811034,724,724,724,724,2912
|
|
20241220,105500,384702746,724,725,725,724,1379
|
|
20241220,105400,383703697,726,726,726,726,0
|
|
20241220,105300,383703697,726,725,726,725,303
|
|
20241220,105200,383483721,726,726,726,726,0
|
|
20241220,105100,383483721,726,726,726,726,0
|
|
20241220,105000,383483721,726,725,726,725,411
|
|
20241220,104900,383185745,725,725,725,725,7461
|
|
20241220,104800,377776520,725,726,726,725,326
|
|
20241220,104700,377540169,726,726,726,726,1
|
|
20241220,104600,377539443,726,727,727,726,362
|
|
20241220,104500,377276630,727,727,727,727,1
|
|
20241220,104400,377275903,725,725,725,725,250
|
|
20241220,104300,377094653,726,726,726,726,2000
|
|
20241220,104200,375642653,726,726,726,726,43
|
|
20241220,104100,375611435,726,726,726,726,8
|
|
20241220,104000,375605627,727,726,727,725,1529
|
|
20241220,103900,374497060,725,726,726,725,755
|
|
20241220,103800,373948985,726,726,726,726,3356
|
|
20241220,103700,371512529,726,727,727,726,3501
|
|
20241220,103600,368970802,726,726,726,726,2357
|
|
20241220,103500,367259620,726,726,726,726,0
|
|
20241220,103400,367259620,726,728,728,726,2
|
|
20241220,103300,367258166,725,725,725,725,6122
|
|
20241220,103200,362819716,726,725,726,725,21069
|
|
20241220,103100,347536691,725,725,725,725,100
|
|
20241220,103000,347464191,725,725,726,725,3441
|
|
20241220,102900,344969465,725,725,725,725,0
|
|
20241220,102800,344969465,725,725,725,725,1041
|
|
20241220,102700,344214740,725,726,726,725,64455
|
|
20241220,102600,297446128,727,727,727,727,1625
|
|
20241220,102500,296264753,728,727,728,727,11072
|
|
20241220,102400,288215407,727,727,727,727,6000
|
|
20241220,102300,283853407,727,727,727,727,371
|
|
20241220,102200,283583690,728,728,728,728,0
|
|
20241220,102100,283583690,728,728,728,727,12728
|
|
20241220,102000,274330333,728,729,729,728,807
|
|
20241220,101900,273742836,729,729,729,729,13
|
|
20241220,101800,273733359,729,728,729,728,5010
|
|
20241220,101700,270086078,728,728,728,727,377
|
|
20241220,101600,269811985,728,729,729,726,1102
|
|
20241220,101500,269011178,729,729,729,729,100
|
|
20241220,101400,268938278,729,726,729,726,9692
|
|
20241220,101300,261901586,727,727,727,727,2
|
|
20241220,101200,261900132,729,729,729,729,0
|
|
20241220,101100,261900132,729,727,729,727,925
|
|
20241220,101000,261227651,727,727,727,727,5005
|
|
20241220,100900,257589016,727,727,729,727,38
|
|
20241220,100800,257561388,727,727,727,727,0
|
|
20241220,100700,257561388,727,727,727,727,1088
|
|
20241220,100600,256770412,727,727,730,727,1103
|
|
20241220,100500,255968528,730,729,731,727,41901
|
|
20241220,100400,225475456,730,730,730,730,4151
|
|
20241220,100300,222445226,730,729,730,729,1097
|
|
20241220,100200,221645512,728,728,728,728,80
|
|
20241220,100100,221587272,728,728,728,728,525
|
|
20241220,100000,221205072,728,728,728,728,309
|
|
20241220,095900,220980120,728,728,728,728,1
|
|
20241220,095800,220979392,727,727,727,727,1394
|
|
20241220,095700,219965954,727,727,728,727,3018
|
|
20241220,095600,217771867,726,727,727,726,329
|
|
20241220,095500,217532685,727,727,727,727,11
|
|
20241220,095400,217524688,726,727,728,726,25520
|
|
20241220,095300,198972110,728,728,728,728,1079
|
|
20241220,095200,198186598,728,729,729,728,6874
|
|
20241220,095100,193182295,730,728,730,728,596
|
|
20241220,095000,192748331,728,728,728,728,290
|
|
20241220,094900,192537211,728,730,730,728,113
|
|
20241220,094800,192454934,730,730,732,728,10221
|
|
20241220,094700,185012010,730,731,731,730,2915
|
|
20241220,094600,182883899,732,730,732,730,4122
|
|
20241220,094500,179874837,730,730,730,728,2587
|
|
20241220,094400,177990125,730,730,730,730,6
|
|
20241220,094300,177985745,730,729,730,729,130
|
|
20241220,094200,177890850,730,728,730,728,12865
|
|
20241220,094100,168525118,729,729,729,729,482
|
|
20241220,094000,168173740,729,728,730,728,1510
|
|
20241220,093900,167072950,730,730,730,728,2665
|
|
20241220,093800,165128002,730,730,730,728,33618
|
|
20241220,093700,140620999,729,730,730,729,11
|
|
20241220,093600,140612970,729,729,731,729,2506
|
|
20241220,093500,138786092,730,730,730,730,2543
|
|
20241220,093400,136929702,731,731,731,731,60
|
|
20241220,093300,136885842,731,731,731,731,0
|
|
20241220,093200,136885842,731,731,731,731,5137
|
|
20241220,093100,133130695,731,730,731,729,3326
|
|
20241220,093000,130702715,729,729,729,729,532
|
|
20241220,092900,130314887,729,730,730,729,1745
|
|
20241220,092800,129041679,730,730,730,730,63
|
|
20241220,092700,128995689,731,730,731,730,3055
|
|
20241220,092600,126765538,730,730,731,730,4018
|
|
20241220,092500,123831426,730,730,730,729,24465
|
|
20241220,092400,105972026,730,731,731,730,9562
|
|
20241220,092300,98987704,731,731,731,731,100
|
|
20241220,092200,98914604,731,731,732,730,11643
|
|
20241220,092100,90404700,732,732,733,732,1686
|
|
20241220,092000,89170337,733,733,733,733,300
|
|
20241220,091900,88950437,732,732,732,732,600
|
|
20241220,091800,88511237,732,732,732,731,4463
|
|
20241220,091700,85248750,731,731,732,731,1787
|
|
20241220,091600,83942451,732,731,732,731,1277
|
|
20241220,091500,83007960,732,735,735,732,3693
|
|
20241220,091400,80301324,737,737,737,737,118
|
|
20241220,091300,80214358,737,733,737,732,6429
|
|
20241220,091200,75506413,733,732,733,732,55
|
|
20241220,091100,75466144,732,732,732,732,6064
|
|
20241220,091000,71027296,731,731,731,731,0
|
|
20241220,090900,71027296,731,734,734,731,7920
|
|
20241220,090800,65223127,734,735,735,734,4509
|
|
20241220,090700,61910025,736,736,739,735,4198
|
|
20241220,090600,58822251,735,732,741,732,6673
|
|
20241220,090500,53901953,732,733,733,732,2102
|
|
20241220,090400,52361693,736,737,737,734,7039
|
|
20241220,090300,47180006,736,736,743,735,33651
|
|
20241220,090200,22261529,736,737,738,736,1565
|
|
20241220,090100,21108832,731,743,743,730,21698
|
|
20241220,090000,5177493,743,747,747,743,6946
|