623 lines
28 KiB
CSV
623 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,192000,7920868778,772,772,772,772,70703
|
|
20250117,191900,7920868778,772,772,772,772,0
|
|
20250117,191800,7920868778,772,772,772,772,0
|
|
20250117,191700,7920868778,772,772,772,772,0
|
|
20250117,191600,7920868778,772,772,772,772,0
|
|
20250117,191500,7920868778,772,772,772,772,0
|
|
20250117,191400,7920868778,772,772,772,772,0
|
|
20250117,191300,7920868778,772,772,772,772,0
|
|
20250117,191200,7920868778,772,772,772,772,0
|
|
20250117,191100,7920868778,772,772,772,772,0
|
|
20250117,191000,7920868778,772,772,772,772,0
|
|
20250117,190900,7920868778,772,772,772,772,0
|
|
20250117,190800,7920868778,772,772,772,772,0
|
|
20250117,190700,7920868778,772,772,772,772,0
|
|
20250117,190600,7920868778,772,772,772,772,0
|
|
20250117,190500,7920868778,772,772,772,772,0
|
|
20250117,190400,7920868778,772,772,772,772,0
|
|
20250117,190300,7920868778,772,772,772,772,0
|
|
20250117,190200,7920868778,772,772,772,772,0
|
|
20250117,190100,7920868778,772,772,772,772,0
|
|
20250117,190000,7920868778,772,772,772,772,0
|
|
20250117,185900,7920868778,772,772,772,772,0
|
|
20250117,185800,7920868778,772,772,772,772,0
|
|
20250117,185700,7920868778,772,772,772,772,0
|
|
20250117,185600,7920868778,772,772,772,772,0
|
|
20250117,185500,7920868778,772,772,772,772,0
|
|
20250117,185400,7920868778,772,772,772,772,0
|
|
20250117,185300,7920868778,772,772,772,772,0
|
|
20250117,185200,7920868778,772,772,772,772,0
|
|
20250117,185100,7920868778,772,772,772,772,0
|
|
20250117,185000,7920868778,772,772,772,772,70703
|
|
20250117,184900,7920868778,772,772,772,772,0
|
|
20250117,184800,7920868778,772,772,772,772,0
|
|
20250117,184700,7920868778,772,772,772,772,0
|
|
20250117,184600,7920868778,772,772,772,772,0
|
|
20250117,184500,7920868778,772,772,772,772,0
|
|
20250117,184400,7920868778,772,772,772,772,0
|
|
20250117,184300,7920868778,772,772,772,772,0
|
|
20250117,184200,7920868778,772,772,772,772,0
|
|
20250117,184100,7920868778,772,772,772,772,0
|
|
20250117,184000,7920868778,772,772,772,772,0
|
|
20250117,183900,7920868778,772,772,772,772,0
|
|
20250117,183800,7920868778,772,772,772,772,0
|
|
20250117,183700,7920868778,772,772,772,772,0
|
|
20250117,183600,7920868778,772,772,772,772,0
|
|
20250117,183500,7920868778,772,772,772,772,0
|
|
20250117,183400,7920868778,772,772,772,772,0
|
|
20250117,183300,7920868778,772,772,772,772,0
|
|
20250117,183200,7920868778,772,772,772,772,0
|
|
20250117,183100,7920868778,772,772,772,772,0
|
|
20250117,183000,7920868778,772,772,772,772,0
|
|
20250117,182900,7920868778,772,772,772,772,0
|
|
20250117,182800,7920868778,772,772,772,772,0
|
|
20250117,182700,7920868778,772,772,772,772,0
|
|
20250117,182600,7920868778,772,772,772,772,0
|
|
20250117,182500,7920868778,772,772,772,772,0
|
|
20250117,182400,7920868778,772,772,772,772,0
|
|
20250117,182300,7920868778,772,772,772,772,0
|
|
20250117,182200,7920868778,772,772,772,772,0
|
|
20250117,182100,7920868778,772,772,772,772,0
|
|
20250117,182000,7920868778,772,772,772,772,70703
|
|
20250117,181900,7920868778,772,772,772,772,0
|
|
20250117,181800,7920868778,772,772,772,772,0
|
|
20250117,181700,7920868778,772,772,772,772,0
|
|
20250117,181600,7920868778,772,772,772,772,0
|
|
20250117,181500,7920868778,772,772,772,772,0
|
|
20250117,181400,7920868778,772,772,772,772,0
|
|
20250117,181300,7920868778,772,772,772,772,0
|
|
20250117,181200,7920868778,772,772,772,772,0
|
|
20250117,181100,7920868778,772,772,772,772,0
|
|
20250117,181000,7920868778,772,772,772,772,0
|
|
20250117,180900,7920868778,772,772,772,772,0
|
|
20250117,180800,7920868778,772,772,772,772,0
|
|
20250117,180700,7920868778,772,772,772,772,0
|
|
20250117,180600,7920868778,772,772,772,772,0
|
|
20250117,180500,7920868778,772,772,772,772,0
|
|
20250117,180400,7920868778,772,772,772,772,0
|
|
20250117,180300,7920868778,772,772,772,772,0
|
|
20250117,180200,7920868778,772,772,772,772,0
|
|
20250117,180100,7920868778,772,772,772,772,0
|
|
20250117,180000,7920868778,772,772,772,772,0
|
|
20250117,175900,7920868778,772,772,772,772,0
|
|
20250117,175800,7920868778,772,772,772,772,0
|
|
20250117,175700,7920868778,772,772,772,772,0
|
|
20250117,175600,7920868778,772,772,772,772,0
|
|
20250117,175500,7920868778,772,772,772,772,0
|
|
20250117,175400,7920868778,772,772,772,772,0
|
|
20250117,175300,7920868778,772,772,772,772,0
|
|
20250117,175200,7920868778,772,772,772,772,0
|
|
20250117,175100,7920868778,772,772,772,772,0
|
|
20250117,175000,7920868778,772,772,772,772,70703
|
|
20250117,174900,7920868778,772,772,772,772,0
|
|
20250117,174800,7920868778,772,772,772,772,0
|
|
20250117,174700,7920868778,772,772,772,772,0
|
|
20250117,174600,7920868778,772,772,772,772,0
|
|
20250117,174500,7920868778,772,772,772,772,0
|
|
20250117,174400,7920868778,772,772,772,772,0
|
|
20250117,174300,7920868778,772,772,772,772,0
|
|
20250117,174200,7920868778,772,772,772,772,0
|
|
20250117,174100,7920868778,772,772,772,772,0
|
|
20250117,174000,7920868778,772,772,772,772,0
|
|
20250117,173900,7920868778,772,772,772,772,0
|
|
20250117,173800,7920868778,772,772,772,772,0
|
|
20250117,173700,7920868778,772,772,772,772,0
|
|
20250117,173600,7920868778,772,772,772,772,0
|
|
20250117,173500,7920868778,772,772,772,772,0
|
|
20250117,173400,7920868778,772,772,772,772,0
|
|
20250117,173300,7920868778,772,772,772,772,0
|
|
20250117,173200,7920868778,772,772,772,772,0
|
|
20250117,173100,7920868778,772,772,772,772,0
|
|
20250117,173000,7920868778,772,772,772,772,0
|
|
20250117,172900,7920868778,772,772,772,772,0
|
|
20250117,172800,7920868778,772,772,772,772,0
|
|
20250117,172700,7920868778,772,772,772,772,0
|
|
20250117,172600,7920868778,772,772,772,772,0
|
|
20250117,172500,7920868778,772,772,772,772,0
|
|
20250117,172400,7920868778,772,772,772,772,0
|
|
20250117,172300,7920868778,772,772,772,772,0
|
|
20250117,172200,7920868778,772,772,772,772,0
|
|
20250117,172100,7920868778,772,772,772,772,0
|
|
20250117,172000,7920868778,772,772,772,772,70703
|
|
20250117,171900,7920868778,772,772,772,772,0
|
|
20250117,171800,7920868778,772,772,772,772,0
|
|
20250117,171700,7920868778,772,772,772,772,0
|
|
20250117,171600,7920868778,772,772,772,772,0
|
|
20250117,171500,7920868778,772,772,772,772,0
|
|
20250117,171400,7920868778,772,772,772,772,0
|
|
20250117,171300,7920868778,772,772,772,772,0
|
|
20250117,171200,7920868778,772,772,772,772,0
|
|
20250117,171100,7920868778,772,772,772,772,0
|
|
20250117,171000,7920868778,772,772,772,772,0
|
|
20250117,170900,7920868778,772,772,772,772,0
|
|
20250117,170800,7920868778,772,772,772,772,0
|
|
20250117,170700,7920868778,772,772,772,772,0
|
|
20250117,170600,7920868778,772,772,772,772,0
|
|
20250117,170500,7920868778,772,772,772,772,0
|
|
20250117,170400,7920868778,772,772,772,772,0
|
|
20250117,170300,7920868778,772,772,772,772,0
|
|
20250117,170200,7920868778,772,772,772,772,0
|
|
20250117,170100,7920868778,772,772,772,772,0
|
|
20250117,170000,7920868778,772,772,772,772,0
|
|
20250117,165900,7920868778,772,772,772,772,0
|
|
20250117,165800,7920868778,772,772,772,772,0
|
|
20250117,165700,7920868778,772,772,772,772,0
|
|
20250117,165600,7920868778,772,772,772,772,0
|
|
20250117,165500,7920868778,772,772,772,772,0
|
|
20250117,165400,7920868778,772,772,772,772,0
|
|
20250117,165300,7920868778,772,772,772,772,0
|
|
20250117,165200,7920868778,772,772,772,772,0
|
|
20250117,165100,7920868778,772,772,772,772,0
|
|
20250117,165000,7920868778,772,772,772,772,70703
|
|
20250117,164900,7920868778,772,772,772,772,0
|
|
20250117,164800,7920868778,772,772,772,772,0
|
|
20250117,164700,7920868778,772,772,772,772,0
|
|
20250117,164600,7920868778,772,772,772,772,0
|
|
20250117,164500,7920868778,772,772,772,772,0
|
|
20250117,164400,7920868778,772,772,772,772,0
|
|
20250117,164300,7920868778,772,772,772,772,0
|
|
20250117,164200,7920868778,772,772,772,772,0
|
|
20250117,164100,7920868778,772,772,772,772,0
|
|
20250117,164000,7920868778,772,772,772,772,0
|
|
20250117,163900,7920868778,772,772,772,772,0
|
|
20250117,163800,7920868778,772,772,772,772,0
|
|
20250117,163700,7920868778,772,772,772,772,0
|
|
20250117,163600,7920868778,772,772,772,772,0
|
|
20250117,163500,7920868778,772,772,772,772,0
|
|
20250117,163400,7920868778,772,772,772,772,0
|
|
20250117,163300,7920868778,772,772,772,772,0
|
|
20250117,163200,7920868778,772,772,772,772,0
|
|
20250117,163100,7920868778,772,772,772,772,0
|
|
20250117,163000,7920868778,772,772,772,772,0
|
|
20250117,162900,7920868778,772,772,772,772,0
|
|
20250117,162800,7920868778,772,772,772,772,0
|
|
20250117,162700,7920868778,772,772,772,772,0
|
|
20250117,162600,7920868778,772,772,772,772,0
|
|
20250117,162500,7920868778,772,772,772,772,0
|
|
20250117,162400,7920868778,772,772,772,772,0
|
|
20250117,162300,7920868778,772,772,772,772,0
|
|
20250117,162200,7920868778,772,772,772,772,0
|
|
20250117,162100,7920868778,772,772,772,772,0
|
|
20250117,162000,7920868778,772,772,772,772,70703
|
|
20250117,161900,7920868778,772,772,772,772,0
|
|
20250117,161800,7920868778,772,772,772,772,0
|
|
20250117,161700,7920868778,772,772,772,772,0
|
|
20250117,161600,7920868778,772,772,772,772,0
|
|
20250117,161500,7920868778,772,772,772,772,0
|
|
20250117,161400,7920868778,772,772,772,772,0
|
|
20250117,161300,7920868778,772,772,772,772,0
|
|
20250117,161200,7920868778,772,772,772,772,0
|
|
20250117,161100,7920868778,772,772,772,772,0
|
|
20250117,161000,7920868778,772,772,772,772,0
|
|
20250117,160900,7920868778,772,772,772,772,0
|
|
20250117,160800,7920868778,772,772,772,772,0
|
|
20250117,160700,7920868778,772,772,772,772,0
|
|
20250117,160600,7920868778,772,772,772,772,0
|
|
20250117,160500,7920868778,772,772,772,772,0
|
|
20250117,160400,7920868778,772,772,772,772,0
|
|
20250117,160300,7920868778,772,772,772,772,0
|
|
20250117,160200,7920868778,772,772,772,772,0
|
|
20250117,160100,7920868778,772,772,772,772,0
|
|
20250117,160000,7920868778,772,772,772,772,0
|
|
20250117,155900,7920868778,772,772,772,772,0
|
|
20250117,155800,7920868778,772,772,772,772,0
|
|
20250117,155700,7920868778,772,772,772,772,0
|
|
20250117,155600,7920868778,772,772,772,772,0
|
|
20250117,155500,7920868778,772,772,772,772,0
|
|
20250117,155400,7920868778,772,772,772,772,0
|
|
20250117,155300,7920868778,772,772,772,772,0
|
|
20250117,155200,7920868778,772,772,772,772,0
|
|
20250117,155100,7920868778,772,772,772,772,0
|
|
20250117,155000,7920868778,772,772,772,772,70703
|
|
20250117,154900,7920868778,772,772,772,772,0
|
|
20250117,154800,7920868778,772,772,772,772,0
|
|
20250117,154700,7920868778,772,772,772,772,0
|
|
20250117,154600,7920868778,772,772,772,772,0
|
|
20250117,154500,7920868778,772,772,772,772,0
|
|
20250117,154400,7920868778,772,772,772,772,0
|
|
20250117,154300,7920868778,772,772,772,772,0
|
|
20250117,154200,7920868778,772,772,772,772,0
|
|
20250117,154100,7920868778,772,772,772,772,0
|
|
20250117,154000,7920868778,772,772,772,772,0
|
|
20250117,153900,7920868778,772,772,772,772,0
|
|
20250117,153800,7920868778,772,772,772,772,0
|
|
20250117,153700,7920868778,772,772,772,772,0
|
|
20250117,153600,7920868778,772,772,772,772,0
|
|
20250117,153500,7920868778,772,772,772,772,0
|
|
20250117,153400,7920868778,772,772,772,772,0
|
|
20250117,153300,7920868778,772,772,772,772,0
|
|
20250117,153200,7920868778,772,772,772,772,0
|
|
20250117,153100,7920868778,772,772,772,772,0
|
|
20250117,153000,7920868778,772,772,772,772,70703
|
|
20250117,152900,7866286062,774,774,774,774,0
|
|
20250117,152800,7866286062,774,774,774,774,0
|
|
20250117,152700,7866286062,774,774,774,774,0
|
|
20250117,152600,7866286062,774,774,774,774,0
|
|
20250117,152500,7866286062,774,774,774,774,0
|
|
20250117,152400,7866286062,774,774,774,774,0
|
|
20250117,152300,7866286062,774,774,774,774,0
|
|
20250117,152200,7866286062,774,774,774,774,0
|
|
20250117,152100,7866286062,774,774,774,774,0
|
|
20250117,152000,7866286062,774,774,774,774,0
|
|
20250117,151900,7866286062,774,774,775,771,26877
|
|
20250117,151800,7845518331,774,772,774,772,3596
|
|
20250117,151700,7842740633,772,774,774,772,5264
|
|
20250117,151600,7838667451,774,772,774,772,4201
|
|
20250117,151500,7835421455,773,773,774,773,6597
|
|
20250117,151400,7830321069,773,772,773,771,12481
|
|
20250117,151300,7820685436,773,773,773,771,1286
|
|
20250117,151200,7819691830,773,773,773,771,4993
|
|
20250117,151100,7815838706,772,772,773,772,11568
|
|
20250117,151000,7806898848,771,773,773,771,9132
|
|
20250117,150900,7799841399,772,772,772,772,1722
|
|
20250117,150800,7798512015,771,772,772,771,10326
|
|
20250117,150700,7790550655,772,773,774,771,76659
|
|
20250117,150600,7731364978,774,774,774,774,2680
|
|
20250117,150500,7729290658,774,775,775,774,5068
|
|
20250117,150400,7725367958,775,774,775,773,706
|
|
20250117,150300,7724821717,775,773,775,773,8373
|
|
20250117,150200,7718336652,774,773,774,773,5979
|
|
20250117,150100,7713713599,774,773,774,773,3001
|
|
20250117,150000,7711393825,773,773,773,772,4461
|
|
20250117,145900,7707947374,774,773,774,773,714
|
|
20250117,145800,7707394838,774,773,774,773,884
|
|
20250117,145700,7706711480,773,773,773,773,1479
|
|
20250117,145600,7705568213,772,772,772,772,2515
|
|
20250117,145500,7703626633,772,772,772,772,13001
|
|
20250117,145400,7693589861,773,772,773,772,1664
|
|
20250117,145300,7692304929,773,774,774,773,2657
|
|
20250117,145200,7690249294,773,774,774,772,3824
|
|
20250117,145100,7687292780,773,772,773,772,5893
|
|
20250117,145000,7682743323,772,772,773,772,1520
|
|
20250117,144900,7681569863,773,773,773,773,3168
|
|
20250117,144800,7679120999,773,773,773,773,323
|
|
20250117,144700,7678871320,773,774,774,773,4000
|
|
20250117,144600,7675776320,774,773,774,773,642
|
|
20250117,144500,7675280053,773,773,773,773,1512
|
|
20250117,144400,7674111277,775,774,775,774,3828
|
|
20250117,144300,7671144610,774,774,774,774,3100
|
|
20250117,144200,7668745210,773,773,773,773,464
|
|
20250117,144100,7668386538,774,774,774,773,2906
|
|
20250117,144000,7666139689,774,774,774,774,63
|
|
20250117,143900,7666090927,773,775,775,773,2141
|
|
20250117,143800,7664432252,775,775,776,773,10225
|
|
20250117,143700,7656521151,775,774,776,774,5076
|
|
20250117,143600,7652584739,776,776,776,776,2985
|
|
20250117,143500,7650268379,776,775,777,775,334
|
|
20250117,143400,7650009196,777,777,777,777,2
|
|
20250117,143300,7650007642,777,777,777,774,26260
|
|
20250117,143200,7629612695,776,777,777,775,1806
|
|
20250117,143100,7628210001,776,774,776,774,553
|
|
20250117,143000,7627781075,774,776,776,774,801
|
|
20250117,142900,7627160437,776,776,776,775,1222
|
|
20250117,142800,7626213369,774,774,774,774,868
|
|
20250117,142700,7625541537,773,773,773,773,13766
|
|
20250117,142600,7614900419,777,774,777,773,6177
|
|
20250117,142500,7610110243,777,777,777,777,2321
|
|
20250117,142400,7608306826,773,777,777,773,9200
|
|
20250117,142300,7601185877,777,773,777,773,1701
|
|
20250117,142200,7599864954,773,776,776,773,771
|
|
20250117,142100,7599267646,776,776,776,776,979
|
|
20250117,142000,7598507942,775,776,776,775,380
|
|
20250117,141900,7598213067,776,776,776,776,324
|
|
20250117,141800,7597961643,776,776,777,775,540
|
|
20250117,141700,7597542199,776,777,777,776,814
|
|
20250117,141600,7596909753,776,775,776,775,17323
|
|
20250117,141500,7583475025,773,774,774,773,12768
|
|
20250117,141400,7573592594,773,773,773,773,2
|
|
20250117,141300,7573591048,773,773,773,773,1287
|
|
20250117,141200,7572596197,773,773,773,773,0
|
|
20250117,141100,7572596197,773,773,773,773,1506
|
|
20250117,141000,7571432059,773,774,774,773,2256
|
|
20250117,140900,7569687915,773,773,773,773,3258
|
|
20250117,140800,7567169481,773,773,773,773,4065
|
|
20250117,140700,7564027236,773,773,774,773,3970
|
|
20250117,140600,7560957326,773,773,773,773,1708
|
|
20250117,140500,7559637042,773,773,773,773,500
|
|
20250117,140400,7559250542,774,774,774,774,313
|
|
20250117,140300,7559008280,774,774,774,774,0
|
|
20250117,140200,7559008280,774,773,774,773,1651
|
|
20250117,140100,7557730415,773,773,773,773,1484
|
|
20250117,140000,7556583283,774,774,774,774,1176
|
|
20250117,135900,7555673059,775,774,775,774,1002
|
|
20250117,135800,7554897509,774,774,775,774,2550
|
|
20250117,135700,7552923808,775,775,775,774,59
|
|
20250117,135600,7552878084,775,774,775,774,2032
|
|
20250117,135500,7551303984,775,774,775,774,49
|
|
20250117,135400,7551266049,773,774,774,773,7000
|
|
20250117,135300,7545853502,774,774,774,774,100
|
|
20250117,135200,7545776102,774,774,774,773,4430
|
|
20250117,135100,7542351259,774,775,775,774,81
|
|
20250117,135000,7542288561,774,775,775,774,747
|
|
20250117,134900,7541710382,774,775,775,774,4172
|
|
20250117,134800,7538481178,775,776,776,775,290
|
|
20250117,134700,7538256425,776,775,776,775,329
|
|
20250117,134600,7538001417,776,776,776,775,148
|
|
20250117,134500,7537886619,776,776,776,775,48
|
|
20250117,134400,7537849372,776,775,776,775,1629
|
|
20250117,134300,7536586884,775,774,775,774,328
|
|
20250117,134200,7536332993,774,775,775,774,3064
|
|
20250117,134100,7533961448,775,773,775,773,3189
|
|
20250117,134000,7531494387,773,773,773,773,566
|
|
20250117,133900,7531056869,774,774,774,774,0
|
|
20250117,133800,7531056869,774,773,774,772,4555
|
|
20250117,133700,7527532917,773,773,773,773,2032
|
|
20250117,133600,7525962181,772,771,772,771,4465
|
|
20250117,133500,7522515273,771,771,771,771,3
|
|
20250117,133400,7522512960,772,772,772,772,330
|
|
20250117,133300,7522258200,772,772,772,771,29
|
|
20250117,133200,7522235814,772,772,772,772,0
|
|
20250117,133100,7522235814,772,772,772,772,259
|
|
20250117,133000,7522035866,771,771,772,771,15478
|
|
20250117,132900,7510102308,772,771,772,771,65
|
|
20250117,132800,7510052191,771,771,771,771,0
|
|
20250117,132700,7510052191,771,771,772,771,385
|
|
20250117,132600,7509755053,771,772,772,771,151
|
|
20250117,132500,7509638491,772,772,772,772,841
|
|
20250117,132400,7508989239,772,772,772,772,4258
|
|
20250117,132300,7505702063,772,772,772,772,1100
|
|
20250117,132200,7504852863,772,772,772,771,5066
|
|
20250117,132100,7500943848,772,772,772,772,30
|
|
20250117,132000,7500920688,772,772,772,772,504
|
|
20250117,131900,7500531600,772,771,772,771,4256
|
|
20250117,131800,7497250217,772,771,772,771,3763
|
|
20250117,131700,7494347779,771,772,772,771,991
|
|
20250117,131600,7493583027,772,772,772,772,14
|
|
20250117,131500,7493572219,772,772,772,772,7296
|
|
20250117,131400,7487939707,772,771,772,771,18
|
|
20250117,131300,7487925819,771,773,773,771,1223
|
|
20250117,131200,7486981653,773,771,773,771,3309
|
|
20250117,131100,7484429454,772,772,772,771,298
|
|
20250117,131000,7484199477,771,772,772,771,6
|
|
20250117,130900,7484194847,772,772,772,771,1483
|
|
20250117,130800,7483051272,771,773,773,771,5214
|
|
20250117,130700,7479027553,773,773,773,773,577
|
|
20250117,130600,7478581532,773,771,773,771,1015
|
|
20250117,130500,7477796967,771,772,772,771,1150
|
|
20250117,130400,7476909986,772,772,772,772,2132
|
|
20250117,130300,7475264082,772,771,772,771,9316
|
|
20250117,130200,7468081118,771,772,772,771,8563
|
|
20250117,130100,7461470485,772,773,773,772,2006
|
|
20250117,130000,7459921851,772,772,773,772,1029
|
|
20250117,125900,7459127461,773,773,773,772,4552
|
|
20250117,125800,7455610315,773,773,773,773,1035
|
|
20250117,125700,7454810260,773,772,773,772,157
|
|
20250117,125600,7454688900,772,773,773,772,6
|
|
20250117,125500,7454684263,773,773,773,773,0
|
|
20250117,125400,7454684263,773,772,773,771,6399
|
|
20250117,125300,7449745234,771,772,772,771,2012
|
|
20250117,125200,7448191971,772,772,772,772,13
|
|
20250117,125100,7448181935,772,772,772,772,9640
|
|
20250117,125000,7440739855,772,772,773,772,2002
|
|
20250117,124900,7439194310,772,773,773,772,3508
|
|
20250117,124800,7436482634,773,773,773,773,23
|
|
20250117,124700,7436464855,772,773,773,772,488
|
|
20250117,124600,7436088069,773,772,773,772,789
|
|
20250117,124500,7435478890,773,773,773,773,932
|
|
20250117,124400,7434758454,773,774,774,773,7907
|
|
20250117,124300,7428646297,773,773,773,773,429
|
|
20250117,124200,7428314680,773,774,774,773,113
|
|
20250117,124100,7428227328,773,773,774,773,927
|
|
20250117,124000,7427510754,773,774,774,773,1796
|
|
20250117,123900,7426121371,773,773,773,773,0
|
|
20250117,123800,7426121371,773,773,773,772,635
|
|
20250117,123700,7425630835,772,773,773,772,1127
|
|
20250117,123600,7424760689,773,773,773,772,1461
|
|
20250117,123500,7423632618,773,772,773,772,55
|
|
20250117,123400,7423590104,774,774,774,774,1045
|
|
20250117,123300,7422781274,774,774,774,774,965
|
|
20250117,123200,7422034364,772,773,774,772,2400
|
|
20250117,123100,7420178009,772,772,773,772,860
|
|
20250117,123000,7419514087,773,773,773,773,55
|
|
20250117,122900,7419471572,773,771,773,771,3829
|
|
20250117,122800,7416514992,771,772,772,771,19098
|
|
20250117,122700,7401780153,772,772,772,772,1979
|
|
20250117,122600,7400252365,772,772,772,772,1058
|
|
20250117,122500,7399435589,773,773,773,772,4172
|
|
20250117,122400,7396210926,772,772,773,772,4781
|
|
20250117,122300,7392519993,772,773,773,772,396
|
|
20250117,122200,7392213896,773,773,773,772,6313
|
|
20250117,122100,7387339429,772,773,773,772,205
|
|
20250117,122000,7387181166,772,773,773,772,14050
|
|
20250117,121900,7376322516,773,773,773,772,6420
|
|
20250117,121800,7371359859,772,775,775,772,5009
|
|
20250117,121700,7367487886,775,773,775,773,897
|
|
20250117,121600,7366793961,773,775,775,773,8724
|
|
20250117,121500,7360044809,775,775,775,775,0
|
|
20250117,121400,7360044809,775,775,775,775,0
|
|
20250117,121300,7360044809,775,776,776,775,7091
|
|
20250117,121200,7354545607,776,776,776,776,1448
|
|
20250117,121100,7353421959,776,777,777,776,1207
|
|
20250117,121000,7352485317,777,776,777,776,1290
|
|
20250117,120900,7351484267,775,775,775,775,737
|
|
20250117,120800,7350913092,775,774,775,774,3
|
|
20250117,120700,7350910768,776,775,776,775,3644
|
|
20250117,120600,7348085588,776,776,776,776,100
|
|
20250117,120500,7348007988,775,775,775,775,633
|
|
20250117,120400,7347517413,775,776,776,775,1165
|
|
20250117,120300,7346613538,775,775,775,775,0
|
|
20250117,120200,7346613538,775,775,775,775,27
|
|
20250117,120100,7346592613,775,775,775,775,98
|
|
20250117,120000,7346516663,775,775,775,774,3461
|
|
20250117,115900,7343837453,774,775,775,774,3745
|
|
20250117,115800,7340935079,776,776,776,776,10493
|
|
20250117,115700,7332792511,776,776,776,775,6129
|
|
20250117,115600,7328037078,776,776,776,775,2408
|
|
20250117,115500,7326170870,775,776,776,775,2311
|
|
20250117,115400,7324377696,777,778,778,776,6017
|
|
20250117,115300,7319708483,776,777,778,776,359
|
|
20250117,115200,7319429843,776,777,777,776,10589
|
|
20250117,115100,7311210360,778,779,779,777,712
|
|
20250117,115000,7310657000,778,778,778,778,177
|
|
20250117,114900,7310519294,778,778,778,778,1005
|
|
20250117,114800,7309737404,778,777,778,777,1628
|
|
20250117,114700,7308472420,777,779,780,777,8498
|
|
20250117,114600,7301860673,778,778,778,778,3506
|
|
20250117,114500,7299133005,780,780,780,780,1
|
|
20250117,114400,7299132225,778,778,778,778,332
|
|
20250117,114300,7298873929,780,778,780,778,4800
|
|
20250117,114200,7295137050,779,779,779,779,431
|
|
20250117,114100,7294801301,779,779,779,779,1
|
|
20250117,114000,7294800522,779,778,779,778,1130
|
|
20250117,113900,7293921252,779,779,779,779,0
|
|
20250117,113800,7293921252,779,779,779,779,200
|
|
20250117,113700,7293765452,779,779,779,779,113
|
|
20250117,113600,7293677425,779,779,779,779,3014
|
|
20250117,113500,7291329519,778,779,779,778,2650
|
|
20250117,113400,7289267317,778,780,780,778,2200
|
|
20250117,113300,7287554934,781,781,781,781,401
|
|
20250117,113200,7287241753,781,781,781,781,2
|
|
20250117,113100,7287240191,778,782,782,778,2600
|
|
20250117,113000,7285207335,782,780,782,779,3822
|
|
20250117,112900,7282220319,779,779,779,778,1130
|
|
20250117,112800,7281340903,778,780,780,778,1300
|
|
20250117,112700,7280328406,778,780,780,778,36500
|
|
20250117,112600,7251924774,780,779,783,778,32129
|
|
20250117,112500,7226793808,779,776,779,776,8973
|
|
20250117,112400,7219826167,777,777,777,776,1844
|
|
20250117,112300,7218393623,779,779,780,777,12132
|
|
20250117,112200,7208961222,780,781,781,779,1748
|
|
20250117,112100,7207599521,777,783,784,777,76223
|
|
20250117,112000,7147964070,783,781,784,781,68798
|
|
20250117,111900,7094068326,781,779,781,778,10486
|
|
20250117,111800,7085885661,779,779,780,779,701
|
|
20250117,111700,7085339581,780,779,780,779,1464
|
|
20250117,111600,7084198349,779,779,779,779,0
|
|
20250117,111500,7084198349,779,778,779,778,6950
|
|
20250117,111400,7078791095,778,779,779,777,14472
|
|
20250117,111300,7067533762,779,780,780,779,5668
|
|
20250117,111200,7063112742,780,781,781,780,3014
|
|
20250117,111100,7060759227,781,782,782,781,7827
|
|
20250117,111000,7054642545,781,782,782,781,16
|
|
20250117,110900,7054630043,782,783,783,782,6376
|
|
20250117,110800,7049643971,783,781,783,781,16320
|
|
20250117,110700,7036881870,782,781,782,780,9839
|
|
20250117,110600,7029198234,781,781,781,780,1827
|
|
20250117,110500,7027773104,781,780,781,780,379
|
|
20250117,110400,7027477451,781,780,781,780,1564
|
|
20250117,110300,7026257219,781,782,782,779,866
|
|
20250117,110200,7025581438,782,781,782,780,5329
|
|
20250117,110100,7021415608,782,781,782,781,1021
|
|
20250117,110000,7020617201,782,782,782,779,5529
|
|
20250117,105900,7016301906,781,783,783,781,5628
|
|
20250117,105800,7011898926,783,782,784,782,18976
|
|
20250117,105700,6997044671,782,780,783,780,20081
|
|
20250117,105600,6981351823,780,780,781,780,5225
|
|
20250117,105500,6977276304,781,781,782,780,16744
|
|
20250117,105400,6964195750,780,782,782,779,9315
|
|
20250117,105300,6956936212,782,779,782,779,12354
|
|
20250117,105200,6947287801,780,781,781,779,8102
|
|
20250117,105100,6940966756,781,781,782,780,4828
|
|
20250117,105000,6937196706,781,777,781,776,34929
|
|
20250117,104900,6909972208,777,776,777,776,3346
|
|
20250117,104800,6907375711,776,775,776,775,146
|
|
20250117,104700,6907262516,776,777,777,775,3103
|
|
20250117,104600,6904853307,777,777,777,776,2007
|
|
20250117,104500,6903294469,777,776,777,776,2852
|
|
20250117,104400,6901078619,777,776,778,776,13680
|
|
20250117,104300,6890449603,776,775,776,775,3095
|
|
20250117,104200,6888049688,775,773,775,773,4310
|
|
20250117,104100,6884714438,775,775,775,772,8076
|
|
20250117,104000,6878474219,775,774,775,773,11729
|
|
20250117,103900,6869396972,774,774,774,770,14067
|
|
20250117,103800,6858545164,774,773,774,773,5021
|
|
20250117,103700,6854658941,773,773,774,773,6444
|
|
20250117,103600,6849677727,772,773,773,771,10325
|
|
20250117,103500,6841710855,773,772,773,771,6627
|
|
20250117,103400,6836590193,772,772,772,772,2151
|
|
20250117,103300,6834929621,772,772,773,772,9553
|
|
20250117,103200,6827554194,773,772,773,772,2775
|
|
20250117,103100,6825410593,772,773,773,771,6974
|
|
20250117,103000,6820027303,773,772,773,771,2904
|
|
20250117,102900,6817786001,773,774,774,772,1333
|
|
20250117,102800,6816756587,774,773,774,773,6134
|
|
20250117,102700,6812014980,773,773,773,772,2836
|
|
20250117,102600,6809823447,773,771,773,771,17806
|
|
20250117,102500,6796070200,771,772,772,771,29508
|
|
20250117,102400,6773290062,772,771,772,771,3608
|
|
20250117,102300,6770506401,771,771,773,770,25412
|
|
20250117,102200,6750932229,773,773,774,771,5737
|
|
20250117,102100,6746501882,773,774,774,770,44328
|
|
20250117,102000,6712302435,773,774,774,773,10337
|
|
20250117,101900,6704311907,774,773,774,773,6635
|
|
20250117,101800,6699182265,773,772,773,771,11058
|
|
20250117,101700,6690650084,771,772,772,771,3388
|
|
20250117,101600,6688036214,773,770,773,770,3482
|
|
20250117,101500,6685350639,770,772,772,770,34130
|
|
20250117,101400,6659060682,772,771,772,771,20221
|
|
20250117,101300,6643465803,772,775,775,772,25108
|
|
20250117,101200,6624064129,775,776,776,774,22382
|
|
20250117,101100,6606728035,775,776,776,774,3963
|
|
20250117,101000,6603658267,776,776,776,775,3992
|
|
20250117,100900,6600564410,776,776,776,775,4859
|
|
20250117,100800,6596798545,776,775,776,775,1091
|
|
20250117,100700,6595953006,775,776,776,774,1740
|
|
20250117,100600,6594606018,776,776,776,775,999
|
|
20250117,100500,6593830963,776,774,776,774,1886
|
|
20250117,100400,6592369904,776,778,778,773,3334
|
|
20250117,100300,6589791288,778,773,778,771,53531
|
|
20250117,100200,6548404393,773,777,778,773,11962
|
|
20250117,100100,6539140937,778,776,778,775,5426
|
|
20250117,100000,6534926454,775,775,777,774,22359
|
|
20250117,095900,6517595470,774,774,776,773,18186
|
|
20250117,095800,6503520851,773,777,777,773,44055
|
|
20250117,095700,6469408850,777,778,778,774,52200
|
|
20250117,095600,6428959462,776,781,781,776,22208
|
|
20250117,095500,6411671662,780,780,781,777,10302
|
|
20250117,095400,6403633538,777,779,780,777,30823
|
|
20250117,095300,6379642566,778,781,782,778,11417
|
|
20250117,095200,6370743642,782,780,782,780,6121
|
|
20250117,095100,6365965216,781,779,781,779,9856
|
|
20250117,095000,6358276375,781,781,782,779,22464
|
|
20250117,094900,6340747887,782,780,782,780,17951
|
|
20250117,094800,6326725675,781,778,781,777,9454
|
|
20250117,094700,6319363156,779,779,780,778,8992
|
|
20250117,094600,6312363175,780,781,783,779,17161
|
|
20250117,094500,6298968257,783,780,783,780,11014
|
|
20250117,094400,6290357131,782,778,783,778,31883
|
|
20250117,094300,6265434530,781,777,781,776,68062
|
|
20250117,094200,6212475730,777,777,779,776,27769
|
|
20250117,094100,6190887342,775,778,778,775,6208
|
|
20250117,094000,6186071193,778,777,778,776,10828
|
|
20250117,093900,6177662735,777,778,779,774,27005
|
|
20250117,093800,6156701094,776,773,779,773,36077
|
|
20250117,093700,6128750360,773,779,780,773,90520
|
|
20250117,093600,6058533690,780,779,780,778,24086
|
|
20250117,093500,6039779263,780,780,780,778,32595
|
|
20250117,093400,6014382709,780,780,780,778,26579
|
|
20250117,093300,5993684053,780,781,782,779,35466
|
|
20250117,093200,5966022968,782,780,783,780,43334
|
|
20250117,093100,5932199942,781,781,782,779,28825
|
|
20250117,093000,5909707882,780,784,784,780,28906
|
|
20250117,092900,5887116528,784,781,784,780,11070
|
|
20250117,092800,5878462666,780,781,785,780,28296
|
|
20250117,092700,5856349479,781,788,788,781,52678
|
|
20250117,092600,5815129500,788,785,788,782,28426
|
|
20250117,092500,5792839800,787,784,787,784,26727
|
|
20250117,092400,5771836113,787,788,788,784,21268
|
|
20250117,092300,5755087149,784,784,789,784,46609
|
|
20250117,092200,5718405806,784,784,788,782,52407
|
|
20250117,092100,5677260977,785,786,787,781,88906
|
|
20250117,092000,5607679325,786,785,790,783,111758
|
|
20250117,091900,5519789344,784,794,794,784,133747
|
|
20250117,091800,5414535682,790,792,797,785,131424
|
|
20250117,091700,5310642573,794,789,795,787,263273
|
|
20250117,091600,5102262841,789,800,807,782,467666
|
|
20250117,091500,4729908572,800,790,802,782,306469
|
|
20250117,091400,4486162231,787,780,790,777,126311
|
|
20250117,091300,4387330204,780,779,781,776,90790
|
|
20250117,091200,4316661482,779,774,779,772,132597
|
|
20250117,091100,4213763748,776,778,779,772,59896
|
|
20250117,091000,4167372579,779,778,783,773,137173
|
|
20250117,090900,4060674448,778,782,783,778,112978
|
|
20250117,090800,3972494059,783,787,790,780,222426
|
|
20250117,090700,3798201364,787,787,792,786,103784
|
|
20250117,090600,3716382670,786,788,790,786,97568
|
|
20250117,090500,3639586122,789,786,794,784,168015
|
|
20250117,090400,3507088879,790,805,805,784,426487
|
|
20250117,090300,3167772318,805,808,813,805,235105
|
|
20250117,090200,2977964688,808,812,816,805,344399
|
|
20250117,090100,2699159803,810,818,838,804,1462032
|
|
20250117,090000,1492615735,813,809,826,791,1836822
|