623 lines
27 KiB
CSV
623 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,192000,419348545,777,777,777,777,14769
|
|
20250124,191900,419348545,777,777,777,777,0
|
|
20250124,191800,419348545,777,777,777,777,0
|
|
20250124,191700,419348545,777,777,777,777,0
|
|
20250124,191600,419348545,777,777,777,777,0
|
|
20250124,191500,419348545,777,777,777,777,0
|
|
20250124,191400,419348545,777,777,777,777,0
|
|
20250124,191300,419348545,777,777,777,777,0
|
|
20250124,191200,419348545,777,777,777,777,0
|
|
20250124,191100,419348545,777,777,777,777,0
|
|
20250124,191000,419348545,777,777,777,777,0
|
|
20250124,190900,419348545,777,777,777,777,0
|
|
20250124,190800,419348545,777,777,777,777,0
|
|
20250124,190700,419348545,777,777,777,777,0
|
|
20250124,190600,419348545,777,777,777,777,0
|
|
20250124,190500,419348545,777,777,777,777,0
|
|
20250124,190400,419348545,777,777,777,777,0
|
|
20250124,190300,419348545,777,777,777,777,0
|
|
20250124,190200,419348545,777,777,777,777,0
|
|
20250124,190100,419348545,777,777,777,777,0
|
|
20250124,190000,419348545,777,777,777,777,0
|
|
20250124,185900,419348545,777,777,777,777,0
|
|
20250124,185800,419348545,777,777,777,777,0
|
|
20250124,185700,419348545,777,777,777,777,0
|
|
20250124,185600,419348545,777,777,777,777,0
|
|
20250124,185500,419348545,777,777,777,777,0
|
|
20250124,185400,419348545,777,777,777,777,0
|
|
20250124,185300,419348545,777,777,777,777,0
|
|
20250124,185200,419348545,777,777,777,777,0
|
|
20250124,185100,419348545,777,777,777,777,0
|
|
20250124,185000,419348545,777,777,777,777,14769
|
|
20250124,184900,419348545,777,777,777,777,0
|
|
20250124,184800,419348545,777,777,777,777,0
|
|
20250124,184700,419348545,777,777,777,777,0
|
|
20250124,184600,419348545,777,777,777,777,0
|
|
20250124,184500,419348545,777,777,777,777,0
|
|
20250124,184400,419348545,777,777,777,777,0
|
|
20250124,184300,419348545,777,777,777,777,0
|
|
20250124,184200,419348545,777,777,777,777,0
|
|
20250124,184100,419348545,777,777,777,777,0
|
|
20250124,184000,419348545,777,777,777,777,0
|
|
20250124,183900,419348545,777,777,777,777,0
|
|
20250124,183800,419348545,777,777,777,777,0
|
|
20250124,183700,419348545,777,777,777,777,0
|
|
20250124,183600,419348545,777,777,777,777,0
|
|
20250124,183500,419348545,777,777,777,777,0
|
|
20250124,183400,419348545,777,777,777,777,0
|
|
20250124,183300,419348545,777,777,777,777,0
|
|
20250124,183200,419348545,777,777,777,777,0
|
|
20250124,183100,419348545,777,777,777,777,0
|
|
20250124,183000,419348545,777,777,777,777,0
|
|
20250124,182900,419348545,777,777,777,777,0
|
|
20250124,182800,419348545,777,777,777,777,0
|
|
20250124,182700,419348545,777,777,777,777,0
|
|
20250124,182600,419348545,777,777,777,777,0
|
|
20250124,182500,419348545,777,777,777,777,0
|
|
20250124,182400,419348545,777,777,777,777,0
|
|
20250124,182300,419348545,777,777,777,777,0
|
|
20250124,182200,419348545,777,777,777,777,0
|
|
20250124,182100,419348545,777,777,777,777,0
|
|
20250124,182000,419348545,777,777,777,777,14769
|
|
20250124,181900,419348545,777,777,777,777,0
|
|
20250124,181800,419348545,777,777,777,777,0
|
|
20250124,181700,419348545,777,777,777,777,0
|
|
20250124,181600,419348545,777,777,777,777,0
|
|
20250124,181500,419348545,777,777,777,777,0
|
|
20250124,181400,419348545,777,777,777,777,0
|
|
20250124,181300,419348545,777,777,777,777,0
|
|
20250124,181200,419348545,777,777,777,777,0
|
|
20250124,181100,419348545,777,777,777,777,0
|
|
20250124,181000,419348545,777,777,777,777,0
|
|
20250124,180900,419348545,777,777,777,777,0
|
|
20250124,180800,419348545,777,777,777,777,0
|
|
20250124,180700,419348545,777,777,777,777,0
|
|
20250124,180600,419348545,777,777,777,777,0
|
|
20250124,180500,419348545,777,777,777,777,0
|
|
20250124,180400,419348545,777,777,777,777,0
|
|
20250124,180300,419348545,777,777,777,777,0
|
|
20250124,180200,419348545,777,777,777,777,0
|
|
20250124,180100,419348545,777,777,777,777,0
|
|
20250124,180000,419348545,777,777,777,777,0
|
|
20250124,175900,419348545,777,777,777,777,0
|
|
20250124,175800,419348545,777,777,777,777,0
|
|
20250124,175700,419348545,777,777,777,777,0
|
|
20250124,175600,419348545,777,777,777,777,0
|
|
20250124,175500,419348545,777,777,777,777,0
|
|
20250124,175400,419348545,777,777,777,777,0
|
|
20250124,175300,419348545,777,777,777,777,0
|
|
20250124,175200,419348545,777,777,777,777,0
|
|
20250124,175100,419348545,777,777,777,777,0
|
|
20250124,175000,419348545,777,777,777,777,14769
|
|
20250124,174900,419348545,777,777,777,777,0
|
|
20250124,174800,419348545,777,777,777,777,0
|
|
20250124,174700,419348545,777,777,777,777,0
|
|
20250124,174600,419348545,777,777,777,777,0
|
|
20250124,174500,419348545,777,777,777,777,0
|
|
20250124,174400,419348545,777,777,777,777,0
|
|
20250124,174300,419348545,777,777,777,777,0
|
|
20250124,174200,419348545,777,777,777,777,0
|
|
20250124,174100,419348545,777,777,777,777,0
|
|
20250124,174000,419348545,777,777,777,777,0
|
|
20250124,173900,419348545,777,777,777,777,0
|
|
20250124,173800,419348545,777,777,777,777,0
|
|
20250124,173700,419348545,777,777,777,777,0
|
|
20250124,173600,419348545,777,777,777,777,0
|
|
20250124,173500,419348545,777,777,777,777,0
|
|
20250124,173400,419348545,777,777,777,777,0
|
|
20250124,173300,419348545,777,777,777,777,0
|
|
20250124,173200,419348545,777,777,777,777,0
|
|
20250124,173100,419348545,777,777,777,777,0
|
|
20250124,173000,419348545,777,777,777,777,0
|
|
20250124,172900,419348545,777,777,777,777,0
|
|
20250124,172800,419348545,777,777,777,777,0
|
|
20250124,172700,419348545,777,777,777,777,0
|
|
20250124,172600,419348545,777,777,777,777,0
|
|
20250124,172500,419348545,777,777,777,777,0
|
|
20250124,172400,419348545,777,777,777,777,0
|
|
20250124,172300,419348545,777,777,777,777,0
|
|
20250124,172200,419348545,777,777,777,777,0
|
|
20250124,172100,419348545,777,777,777,777,0
|
|
20250124,172000,419348545,777,777,777,777,14769
|
|
20250124,171900,419348545,777,777,777,777,0
|
|
20250124,171800,419348545,777,777,777,777,0
|
|
20250124,171700,419348545,777,777,777,777,0
|
|
20250124,171600,419348545,777,777,777,777,0
|
|
20250124,171500,419348545,777,777,777,777,0
|
|
20250124,171400,419348545,777,777,777,777,0
|
|
20250124,171300,419348545,777,777,777,777,0
|
|
20250124,171200,419348545,777,777,777,777,0
|
|
20250124,171100,419348545,777,777,777,777,0
|
|
20250124,171000,419348545,777,777,777,777,0
|
|
20250124,170900,419348545,777,777,777,777,0
|
|
20250124,170800,419348545,777,777,777,777,0
|
|
20250124,170700,419348545,777,777,777,777,0
|
|
20250124,170600,419348545,777,777,777,777,0
|
|
20250124,170500,419348545,777,777,777,777,0
|
|
20250124,170400,419348545,777,777,777,777,0
|
|
20250124,170300,419348545,777,777,777,777,0
|
|
20250124,170200,419348545,777,777,777,777,0
|
|
20250124,170100,419348545,777,777,777,777,0
|
|
20250124,170000,419348545,777,777,777,777,0
|
|
20250124,165900,419348545,777,777,777,777,0
|
|
20250124,165800,419348545,777,777,777,777,0
|
|
20250124,165700,419348545,777,777,777,777,0
|
|
20250124,165600,419348545,777,777,777,777,0
|
|
20250124,165500,419348545,777,777,777,777,0
|
|
20250124,165400,419348545,777,777,777,777,0
|
|
20250124,165300,419348545,777,777,777,777,0
|
|
20250124,165200,419348545,777,777,777,777,0
|
|
20250124,165100,419348545,777,777,777,777,0
|
|
20250124,165000,419348545,777,777,777,777,14769
|
|
20250124,164900,419348545,777,777,777,777,0
|
|
20250124,164800,419348545,777,777,777,777,0
|
|
20250124,164700,419348545,777,777,777,777,0
|
|
20250124,164600,419348545,777,777,777,777,0
|
|
20250124,164500,419348545,777,777,777,777,0
|
|
20250124,164400,419348545,777,777,777,777,0
|
|
20250124,164300,419348545,777,777,777,777,0
|
|
20250124,164200,419348545,777,777,777,777,0
|
|
20250124,164100,419348545,777,777,777,777,0
|
|
20250124,164000,419348545,777,777,777,777,0
|
|
20250124,163900,419348545,777,777,777,777,0
|
|
20250124,163800,419348545,777,777,777,777,0
|
|
20250124,163700,419348545,777,777,777,777,0
|
|
20250124,163600,419348545,777,777,777,777,0
|
|
20250124,163500,419348545,777,777,777,777,0
|
|
20250124,163400,419348545,777,777,777,777,0
|
|
20250124,163300,419348545,777,777,777,777,0
|
|
20250124,163200,419348545,777,777,777,777,0
|
|
20250124,163100,419348545,777,777,777,777,0
|
|
20250124,163000,419348545,777,777,777,777,0
|
|
20250124,162900,419348545,777,777,777,777,0
|
|
20250124,162800,419348545,777,777,777,777,0
|
|
20250124,162700,419348545,777,777,777,777,0
|
|
20250124,162600,419348545,777,777,777,777,0
|
|
20250124,162500,419348545,777,777,777,777,0
|
|
20250124,162400,419348545,777,777,777,777,0
|
|
20250124,162300,419348545,777,777,777,777,0
|
|
20250124,162200,419348545,777,777,777,777,0
|
|
20250124,162100,419348545,777,777,777,777,0
|
|
20250124,162000,419348545,777,777,777,777,14769
|
|
20250124,161900,419348545,777,777,777,777,0
|
|
20250124,161800,419348545,777,777,777,777,0
|
|
20250124,161700,419348545,777,777,777,777,0
|
|
20250124,161600,419348545,777,777,777,777,0
|
|
20250124,161500,419348545,777,777,777,777,0
|
|
20250124,161400,419348545,777,777,777,777,0
|
|
20250124,161300,419348545,777,777,777,777,0
|
|
20250124,161200,419348545,777,777,777,777,0
|
|
20250124,161100,419348545,777,777,777,777,0
|
|
20250124,161000,419348545,777,777,777,777,0
|
|
20250124,160900,419348545,777,777,777,777,0
|
|
20250124,160800,419348545,777,777,777,777,0
|
|
20250124,160700,419348545,777,777,777,777,0
|
|
20250124,160600,419348545,777,777,777,777,0
|
|
20250124,160500,419348545,777,777,777,777,0
|
|
20250124,160400,419348545,777,777,777,777,0
|
|
20250124,160300,419348545,777,777,777,777,0
|
|
20250124,160200,419348545,777,777,777,777,0
|
|
20250124,160100,419348545,777,777,777,777,0
|
|
20250124,160000,419348545,777,777,777,777,0
|
|
20250124,155900,419348545,777,777,777,777,0
|
|
20250124,155800,419348545,777,777,777,777,0
|
|
20250124,155700,419348545,777,777,777,777,0
|
|
20250124,155600,419348545,777,777,777,777,0
|
|
20250124,155500,419348545,777,777,777,777,0
|
|
20250124,155400,419348545,777,777,777,777,0
|
|
20250124,155300,419348545,777,777,777,777,0
|
|
20250124,155200,419348545,777,777,777,777,0
|
|
20250124,155100,419348545,777,777,777,777,0
|
|
20250124,155000,419348545,777,777,777,777,14769
|
|
20250124,154900,419348545,777,777,777,777,0
|
|
20250124,154800,419348545,777,777,777,777,0
|
|
20250124,154700,419348545,777,777,777,777,0
|
|
20250124,154600,419348545,777,777,777,777,0
|
|
20250124,154500,419348545,777,777,777,777,0
|
|
20250124,154400,419348545,777,777,777,777,0
|
|
20250124,154300,419348545,777,777,777,777,0
|
|
20250124,154200,419348545,777,777,777,777,0
|
|
20250124,154100,419348545,777,777,777,777,0
|
|
20250124,154000,419348545,777,777,777,777,0
|
|
20250124,153900,419348545,777,777,777,777,0
|
|
20250124,153800,419348545,777,777,777,777,0
|
|
20250124,153700,419348545,777,777,777,777,0
|
|
20250124,153600,419348545,777,777,777,777,0
|
|
20250124,153500,419348545,777,777,777,777,0
|
|
20250124,153400,419348545,777,777,777,777,0
|
|
20250124,153300,419348545,777,777,777,777,0
|
|
20250124,153200,419348545,777,777,777,777,0
|
|
20250124,153100,419348545,777,777,777,777,0
|
|
20250124,153000,419348545,777,777,777,777,14769
|
|
20250124,152900,407873032,778,778,778,778,0
|
|
20250124,152800,407873032,778,778,778,778,0
|
|
20250124,152700,407873032,778,778,778,778,0
|
|
20250124,152600,407873032,778,778,778,778,0
|
|
20250124,152500,407873032,778,778,778,778,0
|
|
20250124,152400,407873032,778,778,778,778,0
|
|
20250124,152300,407873032,778,778,778,778,0
|
|
20250124,152200,407873032,778,778,778,778,0
|
|
20250124,152100,407873032,778,778,778,778,0
|
|
20250124,152000,407873032,778,778,778,778,0
|
|
20250124,151900,407873032,778,777,778,777,3918
|
|
20250124,151800,404828744,778,778,778,778,1
|
|
20250124,151700,404827966,777,777,777,777,5389
|
|
20250124,151600,400640713,777,776,777,776,1005
|
|
20250124,151500,399860828,776,776,776,776,7
|
|
20250124,151400,399855396,775,775,775,775,5
|
|
20250124,151300,399851521,778,778,778,775,6160
|
|
20250124,151200,395077484,776,776,776,776,7276
|
|
20250124,151100,389431308,777,777,777,777,0
|
|
20250124,151000,389431308,777,777,777,777,1
|
|
20250124,150900,389430531,777,777,777,777,10
|
|
20250124,150800,389422761,777,777,777,777,0
|
|
20250124,150700,389422761,777,777,777,777,1349
|
|
20250124,150600,388374588,777,777,777,777,1015
|
|
20250124,150500,387585933,778,778,778,778,1
|
|
20250124,150400,387585155,777,777,777,777,6
|
|
20250124,150300,387580493,777,776,777,776,255
|
|
20250124,150200,387382379,777,777,777,777,1
|
|
20250124,150100,387381602,777,777,777,777,260
|
|
20250124,150000,387179582,777,776,777,776,603
|
|
20250124,145900,386711651,777,777,777,777,5
|
|
20250124,145800,386707766,778,777,778,777,120
|
|
20250124,145700,386614524,776,776,776,776,2005
|
|
20250124,145600,385058644,777,777,777,776,3002
|
|
20250124,145500,382727210,777,777,777,777,0
|
|
20250124,145400,382727210,777,777,777,777,200
|
|
20250124,145300,382571810,778,778,778,777,384
|
|
20250124,145200,382273060,777,777,777,777,300
|
|
20250124,145100,382039960,778,778,778,778,96
|
|
20250124,145000,381965272,778,778,778,778,0
|
|
20250124,144900,381965272,778,778,778,778,1
|
|
20250124,144800,381964494,777,777,777,777,5
|
|
20250124,144700,381960609,778,778,778,778,2
|
|
20250124,144600,381959053,777,777,777,777,1
|
|
20250124,144500,381958276,778,778,779,778,66
|
|
20250124,144400,381906927,778,778,778,778,50
|
|
20250124,144300,381868027,778,779,779,778,115
|
|
20250124,144200,381778542,777,777,777,777,0
|
|
20250124,144100,381778542,777,777,777,777,900
|
|
20250124,144000,381079242,779,779,779,779,0
|
|
20250124,143900,381079242,779,779,779,779,0
|
|
20250124,143800,381079242,779,778,779,778,1011
|
|
20250124,143700,380291682,779,777,779,777,1004
|
|
20250124,143600,379511566,779,779,779,779,1
|
|
20250124,143500,379510787,777,777,777,777,1
|
|
20250124,143400,379510010,779,779,779,779,0
|
|
20250124,143300,379510010,779,777,779,777,30129
|
|
20250124,143200,356040042,777,777,777,777,0
|
|
20250124,143100,356040042,777,777,777,776,1388
|
|
20250124,143000,354961567,777,778,778,777,805
|
|
20250124,142900,354336081,777,777,777,777,200
|
|
20250124,142800,354180681,779,779,779,779,0
|
|
20250124,142700,354180681,779,779,779,779,0
|
|
20250124,142600,354180681,779,779,779,779,1
|
|
20250124,142500,354179902,775,775,775,775,0
|
|
20250124,142400,354179902,775,776,776,775,74
|
|
20250124,142300,354122531,779,779,779,779,2
|
|
20250124,142200,354120973,779,779,779,779,23
|
|
20250124,142100,354103056,778,778,778,778,9000
|
|
20250124,142000,347101056,776,776,776,776,1650
|
|
20250124,141900,345820656,776,777,777,776,6352
|
|
20250124,141800,340886006,778,778,778,778,29
|
|
20250124,141700,340863444,778,778,778,778,2
|
|
20250124,141600,340861888,778,778,778,778,0
|
|
20250124,141500,340861888,778,778,778,778,1
|
|
20250124,141400,340861110,778,777,778,777,501
|
|
20250124,141300,340471832,778,778,778,778,0
|
|
20250124,141200,340471832,778,778,778,778,1000
|
|
20250124,141100,339693832,778,778,778,778,1
|
|
20250124,141000,339693054,778,778,778,778,633
|
|
20250124,140900,339200580,778,778,778,778,1000
|
|
20250124,140800,338422580,778,778,778,778,0
|
|
20250124,140700,338422580,778,778,778,778,2006
|
|
20250124,140600,336861912,776,776,776,776,5
|
|
20250124,140500,336858032,777,777,777,777,2000
|
|
20250124,140400,335304032,775,776,776,775,7000
|
|
20250124,140300,329873513,777,777,777,777,404
|
|
20250124,140200,329559605,777,777,777,777,20
|
|
20250124,140100,329544065,777,777,777,777,3000
|
|
20250124,140000,327213065,777,777,777,777,1000
|
|
20250124,135900,326436065,777,777,777,777,1440
|
|
20250124,135800,325317185,777,777,777,777,0
|
|
20250124,135700,325317185,777,777,777,777,7200
|
|
20250124,135600,319722785,777,777,777,777,3201
|
|
20250124,135500,317235608,777,777,777,777,0
|
|
20250124,135400,317235608,777,777,777,777,1
|
|
20250124,135300,317234831,777,778,778,777,2
|
|
20250124,135200,317233276,778,778,778,778,1000
|
|
20250124,135100,316455276,777,777,777,777,5797
|
|
20250124,135000,311951007,776,777,777,776,1431
|
|
20250124,134900,310840550,776,776,776,776,0
|
|
20250124,134800,310840550,776,776,776,776,0
|
|
20250124,134700,310840550,776,776,776,776,569
|
|
20250124,134600,310399006,776,777,777,776,28
|
|
20250124,134500,310377268,777,777,777,777,50
|
|
20250124,134400,310338418,776,776,777,776,1252
|
|
20250124,134300,309366861,777,777,777,777,3
|
|
20250124,134200,309364530,777,777,777,777,16
|
|
20250124,134100,309352098,776,776,776,776,0
|
|
20250124,134000,309352098,776,776,776,776,0
|
|
20250124,133900,309352098,776,776,776,776,0
|
|
20250124,133800,309352098,776,776,776,776,0
|
|
20250124,133700,309352098,776,776,776,776,1558
|
|
20250124,133600,308143090,777,777,777,777,0
|
|
20250124,133500,308143090,777,777,777,777,0
|
|
20250124,133400,308143090,777,777,777,777,1
|
|
20250124,133300,308142313,776,776,776,776,50
|
|
20250124,133200,308103513,777,777,777,777,1
|
|
20250124,133100,308102736,777,776,777,776,746
|
|
20250124,133000,307523739,777,777,777,777,1540
|
|
20250124,132900,306327159,777,777,777,777,147
|
|
20250124,132800,306212940,776,776,776,776,0
|
|
20250124,132700,306212940,776,776,776,776,207
|
|
20250124,132600,306052308,776,776,776,776,1536
|
|
20250124,132500,304860372,777,777,777,777,30
|
|
20250124,132400,304837062,777,777,777,777,0
|
|
20250124,132300,304837062,777,777,777,777,500
|
|
20250124,132200,304448562,777,777,777,777,0
|
|
20250124,132100,304448562,777,777,777,777,0
|
|
20250124,132000,304448562,777,776,777,776,30
|
|
20250124,131900,304425281,776,776,776,776,0
|
|
20250124,131800,304425281,776,776,776,776,71
|
|
20250124,131700,304370185,776,776,776,776,0
|
|
20250124,131600,304370185,776,776,776,776,1900
|
|
20250124,131500,302895785,776,777,777,776,1028
|
|
20250124,131400,302098028,776,776,776,776,5
|
|
20250124,131300,302094148,777,777,777,777,0
|
|
20250124,131200,302094148,777,777,777,777,0
|
|
20250124,131100,302094148,777,777,777,777,0
|
|
20250124,131000,302094148,777,777,777,777,0
|
|
20250124,130900,302094148,777,777,777,777,1000
|
|
20250124,130800,301317148,777,775,777,775,12900
|
|
20250124,130700,291299648,777,777,777,777,1
|
|
20250124,130600,291298871,775,775,775,775,0
|
|
20250124,130500,291298871,775,775,775,775,0
|
|
20250124,130400,291298871,775,775,775,775,2
|
|
20250124,130300,291297321,775,775,775,775,2
|
|
20250124,130200,291295771,777,776,777,776,3000
|
|
20250124,130100,288966759,776,776,776,776,0
|
|
20250124,130000,288966759,776,776,776,776,0
|
|
20250124,125900,288966759,776,776,776,776,0
|
|
20250124,125800,288966759,776,776,776,776,1
|
|
20250124,125700,288965983,774,774,774,774,1000
|
|
20250124,125600,288191983,776,776,776,774,33
|
|
20250124,125500,288166437,775,775,775,775,0
|
|
20250124,125400,288166437,775,775,775,775,386
|
|
20250124,125300,287867287,775,775,775,775,0
|
|
20250124,125200,287867287,775,775,775,775,0
|
|
20250124,125100,287867287,775,775,775,775,0
|
|
20250124,125000,287867287,775,775,775,775,5301
|
|
20250124,124900,283759012,775,775,775,775,2488
|
|
20250124,124800,281830812,775,775,775,775,0
|
|
20250124,124700,281830812,775,775,775,775,0
|
|
20250124,124600,281830812,775,775,775,775,1
|
|
20250124,124500,281830037,775,775,775,775,0
|
|
20250124,124400,281830037,775,775,775,775,0
|
|
20250124,124300,281830037,775,775,775,775,0
|
|
20250124,124200,281830037,775,776,776,775,1275
|
|
20250124,124100,280841842,777,777,777,777,3
|
|
20250124,124000,280839511,777,777,777,777,12
|
|
20250124,123900,280830187,775,775,775,775,0
|
|
20250124,123800,280830187,775,775,775,775,23
|
|
20250124,123700,280812362,775,775,775,775,1187
|
|
20250124,123600,279892437,777,776,777,776,3130
|
|
20250124,123500,277463556,776,777,777,776,2026
|
|
20250124,123400,275889647,778,778,778,778,0
|
|
20250124,123300,275889647,778,778,778,778,3228
|
|
20250124,123200,273378263,778,778,778,778,0
|
|
20250124,123100,273378263,778,778,778,778,0
|
|
20250124,123000,273378263,778,778,778,778,43
|
|
20250124,122900,273344809,779,779,779,779,30
|
|
20250124,122800,273321439,779,779,779,779,7
|
|
20250124,122700,273315986,778,778,778,778,20
|
|
20250124,122600,273300426,778,778,778,778,0
|
|
20250124,122500,273300426,778,778,778,778,0
|
|
20250124,122400,273300426,778,778,778,778,0
|
|
20250124,122300,273300426,778,778,778,778,0
|
|
20250124,122200,273300426,778,778,778,778,2
|
|
20250124,122100,273298870,778,778,778,778,332
|
|
20250124,122000,273040574,778,778,778,778,3
|
|
20250124,121900,273038240,779,779,779,779,0
|
|
20250124,121800,273038240,779,779,779,779,0
|
|
20250124,121700,273038240,779,779,779,779,0
|
|
20250124,121600,273038240,779,779,779,779,107
|
|
20250124,121500,272954887,779,779,779,779,0
|
|
20250124,121400,272954887,779,777,779,777,782
|
|
20250124,121300,272347271,777,777,777,777,200
|
|
20250124,121200,272191871,777,778,778,777,203
|
|
20250124,121100,272034137,779,779,779,779,2026
|
|
20250124,121000,270455883,779,779,779,779,99
|
|
20250124,120900,270378762,779,778,779,778,10732
|
|
20250124,120800,262020560,777,777,777,777,1
|
|
20250124,120700,262019783,778,778,778,778,10
|
|
20250124,120600,262012003,777,777,777,777,0
|
|
20250124,120500,262012003,777,777,777,777,10
|
|
20250124,120400,262004233,778,778,778,778,0
|
|
20250124,120300,262004233,778,778,778,778,1
|
|
20250124,120200,262003455,777,777,777,777,0
|
|
20250124,120100,262003455,777,777,777,777,1
|
|
20250124,120000,262002678,776,776,776,776,353
|
|
20250124,115900,261728750,777,777,777,777,0
|
|
20250124,115800,261728750,777,777,777,777,1000
|
|
20250124,115700,260951750,777,777,777,777,880
|
|
20250124,115600,260267990,776,776,776,776,593
|
|
20250124,115500,259807822,776,776,776,775,4588
|
|
20250124,115400,256249272,777,777,777,777,2746
|
|
20250124,115300,254115630,777,777,777,777,3366
|
|
20250124,115200,251500248,776,777,777,776,7900
|
|
20250124,115100,245363948,777,777,777,777,0
|
|
20250124,115000,245363948,777,777,777,777,0
|
|
20250124,114900,245363948,777,777,777,777,0
|
|
20250124,114800,245363948,777,777,777,777,7
|
|
20250124,114700,245358509,776,776,776,776,2000
|
|
20250124,114600,243806509,775,775,775,775,0
|
|
20250124,114500,243806509,775,777,777,775,1217
|
|
20250124,114400,242861948,777,777,777,777,81
|
|
20250124,114300,242799011,777,777,777,776,1052
|
|
20250124,114200,241982607,777,777,777,777,11
|
|
20250124,114100,241974060,777,777,777,777,1
|
|
20250124,114000,241973283,777,777,777,777,393
|
|
20250124,113900,241667922,777,777,777,777,0
|
|
20250124,113800,241667922,777,777,777,777,64
|
|
20250124,113700,241618194,777,777,777,777,0
|
|
20250124,113600,241618194,777,777,777,777,565
|
|
20250124,113500,241179189,777,777,777,776,12306
|
|
20250124,113400,231618427,775,775,775,775,0
|
|
20250124,113300,231618427,775,776,776,775,2000
|
|
20250124,113200,230068127,776,776,776,776,10099
|
|
20250124,113100,222231303,776,776,776,775,2040
|
|
20250124,113000,220650263,776,776,776,776,1
|
|
20250124,112900,220649487,775,775,775,775,110
|
|
20250124,112800,220564237,776,776,776,775,120
|
|
20250124,112700,220471227,776,776,776,776,0
|
|
20250124,112600,220471227,776,776,776,776,0
|
|
20250124,112500,220471227,776,776,776,776,0
|
|
20250124,112400,220471227,776,776,776,776,105
|
|
20250124,112300,220389747,776,776,776,776,0
|
|
20250124,112200,220389747,776,776,776,776,0
|
|
20250124,112100,220389747,776,776,776,776,1
|
|
20250124,112000,220388971,775,775,775,775,647
|
|
20250124,111900,219887546,776,776,776,776,1
|
|
20250124,111800,219886770,777,777,777,777,0
|
|
20250124,111700,219886770,777,777,778,777,18
|
|
20250124,111600,219872783,777,778,778,777,71
|
|
20250124,111500,219817572,779,779,779,779,0
|
|
20250124,111400,219817572,779,779,779,779,0
|
|
20250124,111300,219817572,779,779,779,779,0
|
|
20250124,111200,219817572,779,779,779,779,0
|
|
20250124,111100,219817572,779,779,779,779,0
|
|
20250124,111000,219817572,779,778,779,778,10000
|
|
20250124,110900,212028072,779,776,779,776,28195
|
|
20250124,110800,190088969,777,776,777,776,1752
|
|
20250124,110700,188728225,777,772,777,772,11477
|
|
20250124,110600,179839438,772,772,772,772,731
|
|
20250124,110500,179275106,772,773,773,772,300
|
|
20250124,110400,179043504,773,773,773,773,0
|
|
20250124,110300,179043504,773,773,773,773,0
|
|
20250124,110200,179043504,773,773,773,773,0
|
|
20250124,110100,179043504,773,773,773,773,381
|
|
20250124,110000,178748991,774,774,774,774,0
|
|
20250124,105900,178748991,774,774,774,774,0
|
|
20250124,105800,178748991,774,774,774,774,0
|
|
20250124,105700,178748991,774,774,774,774,0
|
|
20250124,105600,178748991,774,774,774,774,1
|
|
20250124,105500,178748217,771,772,772,771,4224
|
|
20250124,105400,175490512,772,772,772,772,932
|
|
20250124,105300,174771008,773,773,773,773,46
|
|
20250124,105200,174735450,773,773,773,773,0
|
|
20250124,105100,174735450,773,773,773,773,2
|
|
20250124,105000,174733904,773,773,773,773,454
|
|
20250124,104900,174382962,774,774,774,774,418
|
|
20250124,104800,174059430,775,775,775,775,2
|
|
20250124,104700,174057880,776,775,776,775,10
|
|
20250124,104600,174050125,776,776,776,776,0
|
|
20250124,104500,174050125,776,776,776,776,0
|
|
20250124,104400,174050125,776,776,776,776,2411
|
|
20250124,104300,172179189,776,776,776,776,0
|
|
20250124,104200,172179189,776,776,776,776,0
|
|
20250124,104100,172179189,776,775,776,775,9055
|
|
20250124,104000,165152672,775,775,775,775,0
|
|
20250124,103900,165152672,775,776,777,775,2300
|
|
20250124,103800,163370072,776,776,776,776,36
|
|
20250124,103700,163342136,776,776,776,776,21
|
|
20250124,103600,163325840,776,776,776,776,12
|
|
20250124,103500,163316528,777,776,777,776,218
|
|
20250124,103400,163147316,776,776,776,776,1000
|
|
20250124,103300,162371316,776,775,776,775,1527
|
|
20250124,103200,161186372,777,777,777,777,1126
|
|
20250124,103100,160311470,777,774,777,774,3902
|
|
20250124,103000,157281512,773,773,773,773,0
|
|
20250124,102900,157281512,773,773,773,773,0
|
|
20250124,102800,157281512,773,773,773,773,143
|
|
20250124,102700,157170973,775,775,775,775,0
|
|
20250124,102600,157170973,775,775,775,775,351
|
|
20250124,102500,156898948,778,776,778,776,11759
|
|
20250124,102400,147765182,776,776,776,776,1
|
|
20250124,102300,147764406,775,775,775,775,2723
|
|
20250124,102200,145654081,775,775,775,775,2439
|
|
20250124,102100,143763856,771,771,771,771,0
|
|
20250124,102000,143763856,771,771,771,771,0
|
|
20250124,101900,143763856,771,771,771,771,0
|
|
20250124,101800,143763856,771,771,771,771,0
|
|
20250124,101700,143763856,771,774,775,771,9001
|
|
20250124,101600,136790628,771,774,774,771,175
|
|
20250124,101500,136655217,774,774,774,774,0
|
|
20250124,101400,136655217,774,772,774,771,10004
|
|
20250124,101300,128939939,774,772,774,772,13
|
|
20250124,101200,128929897,774,774,774,774,74
|
|
20250124,101100,128872621,774,774,774,774,1500
|
|
20250124,101000,127711621,774,773,774,773,162
|
|
20250124,100900,127586394,773,773,773,773,2264
|
|
20250124,100800,125836322,773,773,773,773,1
|
|
20250124,100700,125835549,772,772,772,772,10
|
|
20250124,100600,125827829,772,772,772,772,4150
|
|
20250124,100500,122624029,773,773,773,773,2
|
|
20250124,100400,122622483,773,773,773,773,100
|
|
20250124,100300,122545183,773,773,773,773,157
|
|
20250124,100200,122423822,773,773,773,773,0
|
|
20250124,100100,122423822,773,773,773,773,10
|
|
20250124,100000,122416092,773,773,773,773,767
|
|
20250124,095900,121823201,772,774,774,772,2994
|
|
20250124,095800,119510086,774,774,774,774,0
|
|
20250124,095700,119510086,774,774,774,774,100
|
|
20250124,095600,119432686,775,775,775,775,6
|
|
20250124,095500,119428036,775,775,775,775,2000
|
|
20250124,095400,117878036,775,774,775,774,625
|
|
20250124,095300,117394285,772,772,772,772,0
|
|
20250124,095200,117394285,772,774,774,772,355
|
|
20250124,095100,117120114,774,774,774,774,300
|
|
20250124,095000,116887914,774,774,774,774,2
|
|
20250124,094900,116886366,774,773,774,773,51
|
|
20250124,094800,116846942,774,775,775,773,1631
|
|
20250124,094700,115585298,775,773,775,773,5
|
|
20250124,094600,115581431,775,775,776,773,2209
|
|
20250124,094500,113869820,775,775,776,775,4042
|
|
20250124,094400,110735727,775,774,775,773,936
|
|
20250124,094300,110011284,774,774,774,774,767
|
|
20250124,094200,109417626,774,773,774,773,2833
|
|
20250124,094100,107226884,772,772,772,772,1
|
|
20250124,094000,107226112,774,774,774,774,4
|
|
20250124,093900,107223016,772,772,772,772,866
|
|
20250124,093800,106554464,773,773,773,773,444
|
|
20250124,093700,106211252,773,773,773,773,1
|
|
20250124,093600,106210479,772,773,773,772,4123
|
|
20250124,093500,103027520,773,773,773,773,602
|
|
20250124,093400,102562174,773,773,773,773,1
|
|
20250124,093300,102561401,771,772,772,771,6201
|
|
20250124,093200,97780429,773,773,773,773,51
|
|
20250124,093100,97741006,771,772,772,771,2731
|
|
20250124,093000,95633875,772,772,772,772,10
|
|
20250124,092900,95626155,772,774,774,772,353
|
|
20250124,092800,95353633,774,774,774,774,1
|
|
20250124,092700,95352859,774,772,774,772,4643
|
|
20250124,092600,91767611,774,774,774,774,0
|
|
20250124,092500,91767611,774,772,774,772,102
|
|
20250124,092400,91688863,772,772,772,772,1029
|
|
20250124,092300,90894475,772,772,772,772,34
|
|
20250124,092200,90868227,772,772,772,772,2000
|
|
20250124,092100,89324227,775,775,775,775,1
|
|
20250124,092000,89323452,771,775,775,771,8576
|
|
20250124,091900,82700655,773,774,776,773,285
|
|
20250124,091800,82480112,776,775,776,773,2395
|
|
20250124,091700,80624785,775,775,775,773,12505
|
|
20250124,091600,70936233,775,775,775,774,1511
|
|
20250124,091500,69765708,774,774,775,774,1620
|
|
20250124,091400,68511826,774,772,774,772,2187
|
|
20250124,091300,66820374,772,771,772,770,4003
|
|
20250124,091200,63731583,771,770,771,770,7455
|
|
20250124,091100,57991212,769,769,769,769,324
|
|
20250124,091000,57742056,769,769,769,769,1000
|
|
20250124,090900,56973056,769,768,770,768,2013
|
|
20250124,090800,55425167,768,768,770,768,3629
|
|
20250124,090700,52635855,769,769,769,769,2463
|
|
20250124,090600,50741808,771,770,771,770,510
|
|
20250124,090500,50349098,770,770,770,770,9228
|
|
20250124,090400,43243538,770,770,770,769,16253
|
|
20250124,090300,30728776,769,770,771,769,5153
|
|
20250124,090200,26758015,770,769,772,769,18026
|
|
20250124,090100,12870300,770,769,770,769,1936
|
|
20250124,090000,11381212,768,767,768,767,14836
|