749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,212600,493008710,6510,6510,6510,6510,3111
|
|
20230531,212500,493008710,6510,6510,6510,6510,0
|
|
20230531,212400,493008710,6510,6510,6510,6510,0
|
|
20230531,212300,493008710,6510,6510,6510,6510,0
|
|
20230531,212200,493008710,6510,6510,6510,6510,0
|
|
20230531,212100,493008710,6510,6510,6510,6510,0
|
|
20230531,212000,493008710,6510,6510,6510,6510,0
|
|
20230531,211900,493008710,6510,6510,6510,6510,0
|
|
20230531,211800,493008710,6510,6510,6510,6510,0
|
|
20230531,211700,493008710,6510,6510,6510,6510,0
|
|
20230531,211600,493008710,6510,6510,6510,6510,0
|
|
20230531,211500,493008710,6510,6510,6510,6510,0
|
|
20230531,211400,493008710,6510,6510,6510,6510,0
|
|
20230531,211300,493008710,6510,6510,6510,6510,0
|
|
20230531,211200,493008710,6510,6510,6510,6510,0
|
|
20230531,211100,493008710,6510,6510,6510,6510,0
|
|
20230531,211000,493008710,6510,6510,6510,6510,0
|
|
20230531,210900,493008710,6510,6510,6510,6510,0
|
|
20230531,210800,493008710,6510,6510,6510,6510,0
|
|
20230531,210700,493008710,6510,6510,6510,6510,0
|
|
20230531,210600,493008710,6510,6510,6510,6510,0
|
|
20230531,210500,493008710,6510,6510,6510,6510,0
|
|
20230531,210400,493008710,6510,6510,6510,6510,0
|
|
20230531,210300,493008710,6510,6510,6510,6510,0
|
|
20230531,210200,493008710,6510,6510,6510,6510,0
|
|
20230531,210100,493008710,6510,6510,6510,6510,0
|
|
20230531,210000,493008710,6510,6510,6510,6510,0
|
|
20230531,205900,493008710,6510,6510,6510,6510,0
|
|
20230531,205800,493008710,6510,6510,6510,6510,0
|
|
20230531,205700,493008710,6510,6510,6510,6510,0
|
|
20230531,205600,493008710,6510,6510,6510,6510,3111
|
|
20230531,205500,493008710,6510,6510,6510,6510,0
|
|
20230531,205400,493008710,6510,6510,6510,6510,0
|
|
20230531,205300,493008710,6510,6510,6510,6510,0
|
|
20230531,205200,493008710,6510,6510,6510,6510,0
|
|
20230531,205100,493008710,6510,6510,6510,6510,0
|
|
20230531,205000,493008710,6510,6510,6510,6510,0
|
|
20230531,204900,493008710,6510,6510,6510,6510,0
|
|
20230531,204800,493008710,6510,6510,6510,6510,0
|
|
20230531,204700,493008710,6510,6510,6510,6510,0
|
|
20230531,204600,493008710,6510,6510,6510,6510,0
|
|
20230531,204500,493008710,6510,6510,6510,6510,0
|
|
20230531,204400,493008710,6510,6510,6510,6510,0
|
|
20230531,204300,493008710,6510,6510,6510,6510,0
|
|
20230531,204200,493008710,6510,6510,6510,6510,0
|
|
20230531,204100,493008710,6510,6510,6510,6510,0
|
|
20230531,204000,493008710,6510,6510,6510,6510,0
|
|
20230531,203900,493008710,6510,6510,6510,6510,0
|
|
20230531,203800,493008710,6510,6510,6510,6510,0
|
|
20230531,203700,493008710,6510,6510,6510,6510,0
|
|
20230531,203600,493008710,6510,6510,6510,6510,0
|
|
20230531,203500,493008710,6510,6510,6510,6510,0
|
|
20230531,203400,493008710,6510,6510,6510,6510,0
|
|
20230531,203300,493008710,6510,6510,6510,6510,0
|
|
20230531,203200,493008710,6510,6510,6510,6510,0
|
|
20230531,203100,493008710,6510,6510,6510,6510,0
|
|
20230531,203000,493008710,6510,6510,6510,6510,0
|
|
20230531,202900,493008710,6510,6510,6510,6510,0
|
|
20230531,202800,493008710,6510,6510,6510,6510,0
|
|
20230531,202700,493008710,6510,6510,6510,6510,0
|
|
20230531,202600,493008710,6510,6510,6510,6510,3111
|
|
20230531,202500,493008710,6510,6510,6510,6510,0
|
|
20230531,202400,493008710,6510,6510,6510,6510,0
|
|
20230531,202300,493008710,6510,6510,6510,6510,0
|
|
20230531,202200,493008710,6510,6510,6510,6510,0
|
|
20230531,202100,493008710,6510,6510,6510,6510,0
|
|
20230531,202000,493008710,6510,6510,6510,6510,0
|
|
20230531,201900,493008710,6510,6510,6510,6510,0
|
|
20230531,201800,493008710,6510,6510,6510,6510,0
|
|
20230531,201700,493008710,6510,6510,6510,6510,0
|
|
20230531,201600,493008710,6510,6510,6510,6510,0
|
|
20230531,201500,493008710,6510,6510,6510,6510,0
|
|
20230531,201400,493008710,6510,6510,6510,6510,0
|
|
20230531,201300,493008710,6510,6510,6510,6510,0
|
|
20230531,201200,493008710,6510,6510,6510,6510,0
|
|
20230531,201100,493008710,6510,6510,6510,6510,0
|
|
20230531,201000,493008710,6510,6510,6510,6510,0
|
|
20230531,200900,493008710,6510,6510,6510,6510,0
|
|
20230531,200800,493008710,6510,6510,6510,6510,0
|
|
20230531,200700,493008710,6510,6510,6510,6510,0
|
|
20230531,200600,493008710,6510,6510,6510,6510,0
|
|
20230531,200500,493008710,6510,6510,6510,6510,0
|
|
20230531,200400,493008710,6510,6510,6510,6510,0
|
|
20230531,200300,493008710,6510,6510,6510,6510,0
|
|
20230531,200200,493008710,6510,6510,6510,6510,0
|
|
20230531,200100,493008710,6510,6510,6510,6510,0
|
|
20230531,200000,493008710,6510,6510,6510,6510,0
|
|
20230531,195900,493008710,6510,6510,6510,6510,0
|
|
20230531,195800,493008710,6510,6510,6510,6510,0
|
|
20230531,195700,493008710,6510,6510,6510,6510,0
|
|
20230531,195600,493008710,6510,6510,6510,6510,3111
|
|
20230531,195500,493008710,6510,6510,6510,6510,0
|
|
20230531,195400,493008710,6510,6510,6510,6510,0
|
|
20230531,195300,493008710,6510,6510,6510,6510,0
|
|
20230531,195200,493008710,6510,6510,6510,6510,0
|
|
20230531,195100,493008710,6510,6510,6510,6510,0
|
|
20230531,195000,493008710,6510,6510,6510,6510,0
|
|
20230531,194900,493008710,6510,6510,6510,6510,0
|
|
20230531,194800,493008710,6510,6510,6510,6510,0
|
|
20230531,194700,493008710,6510,6510,6510,6510,0
|
|
20230531,194600,493008710,6510,6510,6510,6510,0
|
|
20230531,194500,493008710,6510,6510,6510,6510,0
|
|
20230531,194400,493008710,6510,6510,6510,6510,0
|
|
20230531,194300,493008710,6510,6510,6510,6510,0
|
|
20230531,194200,493008710,6510,6510,6510,6510,0
|
|
20230531,194100,493008710,6510,6510,6510,6510,0
|
|
20230531,194000,493008710,6510,6510,6510,6510,0
|
|
20230531,193900,493008710,6510,6510,6510,6510,0
|
|
20230531,193800,493008710,6510,6510,6510,6510,0
|
|
20230531,193700,493008710,6510,6510,6510,6510,0
|
|
20230531,193600,493008710,6510,6510,6510,6510,0
|
|
20230531,193500,493008710,6510,6510,6510,6510,0
|
|
20230531,193400,493008710,6510,6510,6510,6510,0
|
|
20230531,193300,493008710,6510,6510,6510,6510,0
|
|
20230531,193200,493008710,6510,6510,6510,6510,0
|
|
20230531,193100,493008710,6510,6510,6510,6510,0
|
|
20230531,193000,493008710,6510,6510,6510,6510,0
|
|
20230531,192900,493008710,6510,6510,6510,6510,0
|
|
20230531,192800,493008710,6510,6510,6510,6510,0
|
|
20230531,192700,493008710,6510,6510,6510,6510,0
|
|
20230531,192600,493008710,6510,6510,6510,6510,3111
|
|
20230531,192500,493008710,6510,6510,6510,6510,0
|
|
20230531,192400,493008710,6510,6510,6510,6510,0
|
|
20230531,192300,493008710,6510,6510,6510,6510,0
|
|
20230531,192200,493008710,6510,6510,6510,6510,0
|
|
20230531,192100,493008710,6510,6510,6510,6510,0
|
|
20230531,192000,493008710,6510,6510,6510,6510,0
|
|
20230531,191900,493008710,6510,6510,6510,6510,0
|
|
20230531,191800,493008710,6510,6510,6510,6510,0
|
|
20230531,191700,493008710,6510,6510,6510,6510,0
|
|
20230531,191600,493008710,6510,6510,6510,6510,0
|
|
20230531,191500,493008710,6510,6510,6510,6510,0
|
|
20230531,191400,493008710,6510,6510,6510,6510,0
|
|
20230531,191300,493008710,6510,6510,6510,6510,0
|
|
20230531,191200,493008710,6510,6510,6510,6510,0
|
|
20230531,191100,493008710,6510,6510,6510,6510,0
|
|
20230531,191000,493008710,6510,6510,6510,6510,0
|
|
20230531,190900,493008710,6510,6510,6510,6510,0
|
|
20230531,190800,493008710,6510,6510,6510,6510,0
|
|
20230531,190700,493008710,6510,6510,6510,6510,0
|
|
20230531,190600,493008710,6510,6510,6510,6510,0
|
|
20230531,190500,493008710,6510,6510,6510,6510,0
|
|
20230531,190400,493008710,6510,6510,6510,6510,0
|
|
20230531,190300,493008710,6510,6510,6510,6510,0
|
|
20230531,190200,493008710,6510,6510,6510,6510,0
|
|
20230531,190100,493008710,6510,6510,6510,6510,0
|
|
20230531,190000,493008710,6510,6510,6510,6510,0
|
|
20230531,185900,493008710,6510,6510,6510,6510,0
|
|
20230531,185800,493008710,6510,6510,6510,6510,0
|
|
20230531,185700,493008710,6510,6510,6510,6510,0
|
|
20230531,185600,493008710,6510,6510,6510,6510,3111
|
|
20230531,185500,493008710,6510,6510,6510,6510,0
|
|
20230531,185400,493008710,6510,6510,6510,6510,0
|
|
20230531,185300,493008710,6510,6510,6510,6510,0
|
|
20230531,185200,493008710,6510,6510,6510,6510,0
|
|
20230531,185100,493008710,6510,6510,6510,6510,0
|
|
20230531,185000,493008710,6510,6510,6510,6510,0
|
|
20230531,184900,493008710,6510,6510,6510,6510,0
|
|
20230531,184800,493008710,6510,6510,6510,6510,0
|
|
20230531,184700,493008710,6510,6510,6510,6510,0
|
|
20230531,184600,493008710,6510,6510,6510,6510,0
|
|
20230531,184500,493008710,6510,6510,6510,6510,0
|
|
20230531,184400,493008710,6510,6510,6510,6510,0
|
|
20230531,184300,493008710,6510,6510,6510,6510,0
|
|
20230531,184200,493008710,6510,6510,6510,6510,0
|
|
20230531,184100,493008710,6510,6510,6510,6510,0
|
|
20230531,184000,493008710,6510,6510,6510,6510,0
|
|
20230531,183900,493008710,6510,6510,6510,6510,0
|
|
20230531,183800,493008710,6510,6510,6510,6510,0
|
|
20230531,183700,493008710,6510,6510,6510,6510,0
|
|
20230531,183600,493008710,6510,6510,6510,6510,0
|
|
20230531,183500,493008710,6510,6510,6510,6510,0
|
|
20230531,183400,493008710,6510,6510,6510,6510,0
|
|
20230531,183300,493008710,6510,6510,6510,6510,0
|
|
20230531,183200,493008710,6510,6510,6510,6510,0
|
|
20230531,183100,493008710,6510,6510,6510,6510,0
|
|
20230531,183000,493008710,6510,6510,6510,6510,0
|
|
20230531,182900,493008710,6510,6510,6510,6510,0
|
|
20230531,182800,493008710,6510,6510,6510,6510,0
|
|
20230531,182700,493008710,6510,6510,6510,6510,0
|
|
20230531,182600,493008710,6510,6510,6510,6510,3111
|
|
20230531,182500,493008710,6510,6510,6510,6510,0
|
|
20230531,182400,493008710,6510,6510,6510,6510,0
|
|
20230531,182300,493008710,6510,6510,6510,6510,0
|
|
20230531,182200,493008710,6510,6510,6510,6510,0
|
|
20230531,182100,493008710,6510,6510,6510,6510,0
|
|
20230531,182000,493008710,6510,6510,6510,6510,0
|
|
20230531,181900,493008710,6510,6510,6510,6510,0
|
|
20230531,181800,493008710,6510,6510,6510,6510,0
|
|
20230531,181700,493008710,6510,6510,6510,6510,0
|
|
20230531,181600,493008710,6510,6510,6510,6510,0
|
|
20230531,181500,493008710,6510,6510,6510,6510,0
|
|
20230531,181400,493008710,6510,6510,6510,6510,0
|
|
20230531,181300,493008710,6510,6510,6510,6510,0
|
|
20230531,181200,493008710,6510,6510,6510,6510,0
|
|
20230531,181100,493008710,6510,6510,6510,6510,0
|
|
20230531,181000,493008710,6510,6510,6510,6510,0
|
|
20230531,180900,493008710,6510,6510,6510,6510,0
|
|
20230531,180800,493008710,6510,6510,6510,6510,0
|
|
20230531,180700,493008710,6510,6510,6510,6510,0
|
|
20230531,180600,493008710,6510,6510,6510,6510,0
|
|
20230531,180500,493008710,6510,6510,6510,6510,0
|
|
20230531,180400,493008710,6510,6510,6510,6510,0
|
|
20230531,180300,493008710,6510,6510,6510,6510,0
|
|
20230531,180200,493008710,6510,6510,6510,6510,0
|
|
20230531,180100,493008710,6510,6510,6510,6510,0
|
|
20230531,180000,493008710,6510,6510,6510,6510,0
|
|
20230531,175900,493008710,6510,6510,6510,6510,0
|
|
20230531,175800,493008710,6510,6510,6510,6510,0
|
|
20230531,175700,493008710,6510,6510,6510,6510,0
|
|
20230531,175600,493008710,6510,6510,6510,6510,3111
|
|
20230531,175500,493008710,6510,6510,6510,6510,0
|
|
20230531,175400,493008710,6510,6510,6510,6510,0
|
|
20230531,175300,493008710,6510,6510,6510,6510,0
|
|
20230531,175200,493008710,6510,6510,6510,6510,0
|
|
20230531,175100,493008710,6510,6510,6510,6510,0
|
|
20230531,175000,493008710,6510,6510,6510,6510,0
|
|
20230531,174900,493008710,6510,6510,6510,6510,0
|
|
20230531,174800,493008710,6510,6510,6510,6510,0
|
|
20230531,174700,493008710,6510,6510,6510,6510,0
|
|
20230531,174600,493008710,6510,6510,6510,6510,0
|
|
20230531,174500,493008710,6510,6510,6510,6510,0
|
|
20230531,174400,493008710,6510,6510,6510,6510,0
|
|
20230531,174300,493008710,6510,6510,6510,6510,0
|
|
20230531,174200,493008710,6510,6510,6510,6510,0
|
|
20230531,174100,493008710,6510,6510,6510,6510,0
|
|
20230531,174000,493008710,6510,6510,6510,6510,0
|
|
20230531,173900,493008710,6510,6510,6510,6510,0
|
|
20230531,173800,493008710,6510,6510,6510,6510,0
|
|
20230531,173700,493008710,6510,6510,6510,6510,0
|
|
20230531,173600,493008710,6510,6510,6510,6510,0
|
|
20230531,173500,493008710,6510,6510,6510,6510,0
|
|
20230531,173400,493008710,6510,6510,6510,6510,0
|
|
20230531,173300,493008710,6510,6510,6510,6510,0
|
|
20230531,173200,493008710,6510,6510,6510,6510,0
|
|
20230531,173100,493008710,6510,6510,6510,6510,0
|
|
20230531,173000,493008710,6510,6510,6510,6510,0
|
|
20230531,172900,493008710,6510,6510,6510,6510,0
|
|
20230531,172800,493008710,6510,6510,6510,6510,0
|
|
20230531,172700,493008710,6510,6510,6510,6510,0
|
|
20230531,172600,493008710,6510,6510,6510,6510,3111
|
|
20230531,172500,493008710,6510,6510,6510,6510,0
|
|
20230531,172400,493008710,6510,6510,6510,6510,0
|
|
20230531,172300,493008710,6510,6510,6510,6510,0
|
|
20230531,172200,493008710,6510,6510,6510,6510,0
|
|
20230531,172100,493008710,6510,6510,6510,6510,0
|
|
20230531,172000,493008710,6510,6510,6510,6510,0
|
|
20230531,171900,493008710,6510,6510,6510,6510,0
|
|
20230531,171800,493008710,6510,6510,6510,6510,0
|
|
20230531,171700,493008710,6510,6510,6510,6510,0
|
|
20230531,171600,493008710,6510,6510,6510,6510,0
|
|
20230531,171500,493008710,6510,6510,6510,6510,0
|
|
20230531,171400,493008710,6510,6510,6510,6510,0
|
|
20230531,171300,493008710,6510,6510,6510,6510,0
|
|
20230531,171200,493008710,6510,6510,6510,6510,0
|
|
20230531,171100,493008710,6510,6510,6510,6510,0
|
|
20230531,171000,493008710,6510,6510,6510,6510,0
|
|
20230531,170900,493008710,6510,6510,6510,6510,0
|
|
20230531,170800,493008710,6510,6510,6510,6510,0
|
|
20230531,170700,493008710,6510,6510,6510,6510,0
|
|
20230531,170600,493008710,6510,6510,6510,6510,0
|
|
20230531,170500,493008710,6510,6510,6510,6510,0
|
|
20230531,170400,493008710,6510,6510,6510,6510,0
|
|
20230531,170300,493008710,6510,6510,6510,6510,0
|
|
20230531,170200,493008710,6510,6510,6510,6510,0
|
|
20230531,170100,493008710,6510,6510,6510,6510,0
|
|
20230531,170000,493008710,6510,6510,6510,6510,0
|
|
20230531,165900,493008710,6510,6510,6510,6510,0
|
|
20230531,165800,493008710,6510,6510,6510,6510,0
|
|
20230531,165700,493008710,6510,6510,6510,6510,0
|
|
20230531,165600,493008710,6510,6510,6510,6510,3111
|
|
20230531,165500,493008710,6510,6510,6510,6510,0
|
|
20230531,165400,493008710,6510,6510,6510,6510,0
|
|
20230531,165300,493008710,6510,6510,6510,6510,0
|
|
20230531,165200,493008710,6510,6510,6510,6510,0
|
|
20230531,165100,493008710,6510,6510,6510,6510,0
|
|
20230531,165000,493008710,6510,6510,6510,6510,0
|
|
20230531,164900,493008710,6510,6510,6510,6510,0
|
|
20230531,164800,493008710,6510,6510,6510,6510,0
|
|
20230531,164700,493008710,6510,6510,6510,6510,0
|
|
20230531,164600,493008710,6510,6510,6510,6510,0
|
|
20230531,164500,493008710,6510,6510,6510,6510,0
|
|
20230531,164400,493008710,6510,6510,6510,6510,0
|
|
20230531,164300,493008710,6510,6510,6510,6510,0
|
|
20230531,164200,493008710,6510,6510,6510,6510,0
|
|
20230531,164100,493008710,6510,6510,6510,6510,0
|
|
20230531,164000,493008710,6510,6510,6510,6510,0
|
|
20230531,163900,493008710,6510,6510,6510,6510,0
|
|
20230531,163800,493008710,6510,6510,6510,6510,0
|
|
20230531,163700,493008710,6510,6510,6510,6510,0
|
|
20230531,163600,493008710,6510,6510,6510,6510,0
|
|
20230531,163500,493008710,6510,6510,6510,6510,0
|
|
20230531,163400,493008710,6510,6510,6510,6510,0
|
|
20230531,163300,493008710,6510,6510,6510,6510,0
|
|
20230531,163200,493008710,6510,6510,6510,6510,0
|
|
20230531,163100,493008710,6510,6510,6510,6510,0
|
|
20230531,163000,493008710,6510,6510,6510,6510,0
|
|
20230531,162900,493008710,6510,6510,6510,6510,0
|
|
20230531,162800,493008710,6510,6510,6510,6510,0
|
|
20230531,162700,493008710,6510,6510,6510,6510,0
|
|
20230531,162600,493008710,6510,6510,6510,6510,3111
|
|
20230531,162500,493008710,6510,6510,6510,6510,0
|
|
20230531,162400,493008710,6510,6510,6510,6510,0
|
|
20230531,162300,493008710,6510,6510,6510,6510,0
|
|
20230531,162200,493008710,6510,6510,6510,6510,0
|
|
20230531,162100,493008710,6510,6510,6510,6510,0
|
|
20230531,162000,493008710,6510,6510,6510,6510,0
|
|
20230531,161900,493008710,6510,6510,6510,6510,0
|
|
20230531,161800,493008710,6510,6510,6510,6510,0
|
|
20230531,161700,493008710,6510,6510,6510,6510,0
|
|
20230531,161600,493008710,6510,6510,6510,6510,0
|
|
20230531,161500,493008710,6510,6510,6510,6510,0
|
|
20230531,161400,493008710,6510,6510,6510,6510,0
|
|
20230531,161300,493008710,6510,6510,6510,6510,0
|
|
20230531,161200,493008710,6510,6510,6510,6510,0
|
|
20230531,161100,493008710,6510,6510,6510,6510,0
|
|
20230531,161000,493008710,6510,6510,6510,6510,0
|
|
20230531,160900,493008710,6510,6510,6510,6510,0
|
|
20230531,160800,493008710,6510,6510,6510,6510,0
|
|
20230531,160700,493008710,6510,6510,6510,6510,0
|
|
20230531,160600,493008710,6510,6510,6510,6510,0
|
|
20230531,160500,493008710,6510,6510,6510,6510,0
|
|
20230531,160400,493008710,6510,6510,6510,6510,0
|
|
20230531,160300,493008710,6510,6510,6510,6510,0
|
|
20230531,160200,493008710,6510,6510,6510,6510,0
|
|
20230531,160100,493008710,6510,6510,6510,6510,0
|
|
20230531,160000,493008710,6510,6510,6510,6510,0
|
|
20230531,155900,493008710,6510,6510,6510,6510,0
|
|
20230531,155800,493008710,6510,6510,6510,6510,0
|
|
20230531,155700,493008710,6510,6510,6510,6510,0
|
|
20230531,155600,493008710,6510,6510,6510,6510,3111
|
|
20230531,155500,493008710,6510,6510,6510,6510,0
|
|
20230531,155400,493008710,6510,6510,6510,6510,0
|
|
20230531,155300,493008710,6510,6510,6510,6510,0
|
|
20230531,155200,493008710,6510,6510,6510,6510,0
|
|
20230531,155100,493008710,6510,6510,6510,6510,0
|
|
20230531,155000,493008710,6510,6510,6510,6510,0
|
|
20230531,154900,493008710,6510,6510,6510,6510,0
|
|
20230531,154800,493008710,6510,6510,6510,6510,0
|
|
20230531,154700,493008710,6510,6510,6510,6510,0
|
|
20230531,154600,493008710,6510,6510,6510,6510,0
|
|
20230531,154500,493008710,6510,6510,6510,6510,0
|
|
20230531,154400,493008710,6510,6510,6510,6510,0
|
|
20230531,154300,493008710,6510,6510,6510,6510,0
|
|
20230531,154200,493008710,6510,6510,6510,6510,0
|
|
20230531,154100,493008710,6510,6510,6510,6510,0
|
|
20230531,154000,493008710,6510,6510,6510,6510,0
|
|
20230531,153900,493008710,6510,6510,6510,6510,0
|
|
20230531,153800,493008710,6510,6510,6510,6510,0
|
|
20230531,153700,493008710,6510,6510,6510,6510,0
|
|
20230531,153600,493008710,6510,6510,6510,6510,0
|
|
20230531,153500,493008710,6510,6510,6510,6510,0
|
|
20230531,153400,493008710,6510,6510,6510,6510,0
|
|
20230531,153300,493008710,6510,6510,6510,6510,0
|
|
20230531,153200,493008710,6510,6510,6510,6510,0
|
|
20230531,153100,493008710,6510,6510,6510,6510,0
|
|
20230531,153000,493008710,6510,6510,6510,6510,3111
|
|
20230531,152900,472756100,6530,6530,6530,6530,0
|
|
20230531,152800,472756100,6530,6530,6530,6530,0
|
|
20230531,152700,472756100,6530,6530,6530,6530,0
|
|
20230531,152600,472756100,6530,6530,6530,6530,0
|
|
20230531,152500,472756100,6530,6530,6530,6530,0
|
|
20230531,152400,472756100,6530,6530,6530,6530,0
|
|
20230531,152300,472756100,6530,6530,6530,6530,0
|
|
20230531,152200,472756100,6530,6530,6530,6530,0
|
|
20230531,152100,472756100,6530,6530,6530,6530,0
|
|
20230531,152000,472756100,6530,6530,6530,6530,0
|
|
20230531,151900,472756100,6530,6520,6530,6520,41
|
|
20230531,151800,472488770,6520,6520,6520,6520,794
|
|
20230531,151700,467311890,6520,6520,6520,6520,29
|
|
20230531,151600,467122810,6520,6520,6520,6520,12
|
|
20230531,151500,467044570,6520,6520,6520,6520,12
|
|
20230531,151400,466966330,6520,6520,6520,6510,70
|
|
20230531,151300,466510450,6520,6520,6520,6520,69
|
|
20230531,151200,466060570,6520,6530,6530,6520,22
|
|
20230531,151100,465917080,6520,6500,6520,6500,210
|
|
20230531,151000,464550350,6500,6510,6510,6500,505
|
|
20230531,150900,461263400,6510,6510,6510,6510,0
|
|
20230531,150800,461263400,6510,6530,6530,6510,25
|
|
20230531,150700,461100470,6510,6510,6510,6510,84
|
|
20230531,150600,460553630,6530,6530,6530,6530,0
|
|
20230531,150500,460553630,6530,6530,6530,6530,248
|
|
20230531,150400,458934190,6530,6520,6530,6520,76
|
|
20230531,150300,458437920,6520,6520,6520,6520,2
|
|
20230531,150200,458424880,6520,6520,6530,6510,91
|
|
20230531,150100,457831330,6520,6510,6520,6510,457
|
|
20230531,150000,454856240,6510,6510,6510,6510,1
|
|
20230531,145900,454849730,6520,6500,6520,6500,2
|
|
20230531,145800,454836710,6490,6490,6490,6490,0
|
|
20230531,145700,454836710,6490,6490,6490,6490,0
|
|
20230531,145600,454836710,6490,6490,6490,6490,0
|
|
20230531,145500,454836710,6490,6490,6490,6490,0
|
|
20230531,145400,454836710,6490,6490,6490,6490,9
|
|
20230531,145300,454778300,6490,6490,6490,6490,10
|
|
20230531,145200,454713400,6500,6500,6500,6500,3
|
|
20230531,145100,454693900,6500,6500,6500,6500,0
|
|
20230531,145000,454693900,6500,6480,6500,6480,671
|
|
20230531,144900,450333840,6490,6490,6490,6490,634
|
|
20230531,144800,446219180,6500,6500,6500,6500,0
|
|
20230531,144700,446219180,6500,6500,6500,6500,1
|
|
20230531,144600,446212680,6490,6490,6490,6490,0
|
|
20230531,144500,446212680,6490,6490,6490,6490,356
|
|
20230531,144400,443902240,6480,6480,6480,6480,0
|
|
20230531,144300,443902240,6480,6480,6480,6480,0
|
|
20230531,144200,443902240,6480,6480,6480,6480,0
|
|
20230531,144100,443902240,6480,6480,6480,6480,0
|
|
20230531,144000,443902240,6480,6490,6490,6480,719
|
|
20230531,143900,439239620,6480,6480,6480,6480,300
|
|
20230531,143800,437295620,6480,6480,6480,6480,350
|
|
20230531,143700,435027620,6480,6480,6480,6480,100
|
|
20230531,143600,434379620,6500,6500,6500,6500,0
|
|
20230531,143500,434379620,6500,6500,6500,6500,200
|
|
20230531,143400,433079620,6500,6500,6500,6500,500
|
|
20230531,143300,429829620,6480,6480,6480,6480,138
|
|
20230531,143200,428935380,6480,6480,6480,6470,353
|
|
20230531,143100,426648240,6480,6490,6490,6480,528
|
|
20230531,143000,423226200,6500,6500,6500,6500,0
|
|
20230531,142900,423226200,6500,6500,6500,6500,0
|
|
20230531,142800,423226200,6500,6500,6500,6500,0
|
|
20230531,142700,423226200,6500,6500,6500,6500,0
|
|
20230531,142600,423226200,6500,6500,6500,6500,0
|
|
20230531,142500,423226200,6500,6500,6500,6500,0
|
|
20230531,142400,423226200,6500,6500,6500,6500,0
|
|
20230531,142300,423226200,6500,6500,6500,6500,0
|
|
20230531,142200,423226200,6500,6500,6500,6500,0
|
|
20230531,142100,423226200,6500,6500,6500,6500,0
|
|
20230531,142000,423226200,6500,6500,6500,6500,287
|
|
20230531,141900,421360700,6500,6500,6500,6500,183
|
|
20230531,141800,420171200,6500,6500,6500,6500,285
|
|
20230531,141700,418318700,6500,6500,6500,6500,0
|
|
20230531,141600,418318700,6500,6500,6500,6500,42
|
|
20230531,141500,418045700,6500,6500,6500,6470,7203
|
|
20230531,141400,371327780,6510,6510,6510,6510,0
|
|
20230531,141300,371327780,6510,6510,6510,6510,320
|
|
20230531,141200,369244580,6510,6510,6510,6510,0
|
|
20230531,141100,369244580,6510,6510,6510,6510,0
|
|
20230531,141000,369244580,6510,6510,6510,6510,0
|
|
20230531,140900,369244580,6510,6510,6510,6510,2010
|
|
20230531,140800,356159480,6510,6510,6510,6510,0
|
|
20230531,140700,356159480,6510,6510,6510,6510,0
|
|
20230531,140600,356159480,6510,6510,6510,6510,28
|
|
20230531,140500,355977200,6510,6510,6510,6510,0
|
|
20230531,140400,355977200,6510,6510,6510,6510,0
|
|
20230531,140300,355977200,6510,6510,6510,6510,0
|
|
20230531,140200,355977200,6510,6520,6520,6510,464
|
|
20230531,140100,352956350,6520,6510,6520,6510,565
|
|
20230531,140000,349277600,6510,6510,6510,6510,73
|
|
20230531,135900,348802370,6510,6510,6510,6510,6
|
|
20230531,135800,348763310,6510,6510,6510,6510,7
|
|
20230531,135700,348717740,6510,6510,6510,6510,16
|
|
20230531,135600,348613580,6510,6510,6510,6510,171
|
|
20230531,135500,347500370,6510,6510,6510,6510,0
|
|
20230531,135400,347500370,6510,6510,6510,6510,25
|
|
20230531,135300,347337620,6510,6510,6510,6510,0
|
|
20230531,135200,347337620,6510,6510,6510,6510,169
|
|
20230531,135100,346237430,6520,6520,6520,6520,4
|
|
20230531,135000,346211350,6530,6530,6530,6530,0
|
|
20230531,134900,346211350,6530,6530,6530,6530,1
|
|
20230531,134800,346204820,6530,6530,6530,6530,0
|
|
20230531,134700,346204820,6530,6530,6530,6530,0
|
|
20230531,134600,346204820,6530,6530,6530,6530,1
|
|
20230531,134500,346198290,6520,6520,6520,6520,50
|
|
20230531,134400,345872290,6520,6520,6520,6520,50
|
|
20230531,134300,345546290,6530,6530,6530,6530,0
|
|
20230531,134200,345546290,6530,6530,6530,6530,0
|
|
20230531,134100,345546290,6530,6530,6530,6530,0
|
|
20230531,134000,345546290,6530,6520,6530,6510,19
|
|
20230531,133900,345422510,6530,6530,6530,6530,0
|
|
20230531,133800,345422510,6530,6530,6530,6530,3
|
|
20230531,133700,345402920,6530,6530,6530,6530,32
|
|
20230531,133600,345193960,6510,6510,6510,6510,0
|
|
20230531,133500,345193960,6510,6520,6520,6510,400
|
|
20230531,133400,342589760,6530,6530,6530,6530,70
|
|
20230531,133300,342132660,6510,6520,6520,6510,387
|
|
20230531,133200,339611290,6530,6530,6540,6530,250
|
|
20230531,133100,337978290,6540,6540,6540,6540,70
|
|
20230531,133000,337520490,6540,6530,6540,6530,2
|
|
20230531,132900,337507420,6510,6510,6510,6510,0
|
|
20230531,132800,337507420,6510,6510,6510,6510,0
|
|
20230531,132700,337507420,6510,6510,6510,6510,522
|
|
20230531,132600,334109200,6520,6520,6520,6520,1811
|
|
20230531,132500,322301480,6520,6520,6520,6520,0
|
|
20230531,132400,322301480,6520,6520,6520,6520,0
|
|
20230531,132300,322301480,6520,6520,6520,6520,0
|
|
20230531,132200,322301480,6520,6520,6520,6520,1
|
|
20230531,132100,322294960,6520,6520,6520,6520,19
|
|
20230531,132000,322171080,6520,6520,6520,6520,29
|
|
20230531,131900,321982000,6520,6520,6530,6520,508
|
|
20230531,131800,318664830,6520,6520,6520,6520,12
|
|
20230531,131700,318586590,6520,6520,6520,6520,23
|
|
20230531,131600,318436630,6520,6520,6520,6520,324
|
|
20230531,131500,316324150,6540,6520,6540,6520,46
|
|
20230531,131400,316024120,6530,6520,6530,6520,302
|
|
20230531,131300,314055050,6520,6520,6540,6520,691
|
|
20230531,131200,309549700,6540,6540,6540,6540,0
|
|
20230531,131100,309549700,6540,6540,6540,6540,0
|
|
20230531,131000,309549700,6540,6540,6540,6540,0
|
|
20230531,130900,309549700,6540,6540,6540,6540,38
|
|
20230531,130800,309301180,6540,6540,6540,6540,0
|
|
20230531,130700,309301180,6540,6540,6540,6540,0
|
|
20230531,130600,309301180,6540,6540,6540,6540,10
|
|
20230531,130500,309235780,6550,6550,6550,6550,0
|
|
20230531,130400,309235780,6550,6550,6550,6550,0
|
|
20230531,130300,309235780,6550,6550,6550,6550,0
|
|
20230531,130200,309235780,6550,6550,6550,6550,0
|
|
20230531,130100,309235780,6550,6550,6550,6550,0
|
|
20230531,130000,309235780,6550,6550,6550,6550,0
|
|
20230531,125900,309235780,6550,6550,6550,6550,0
|
|
20230531,125800,309235780,6550,6550,6550,6550,0
|
|
20230531,125700,309235780,6550,6550,6550,6550,0
|
|
20230531,125600,309235780,6550,6550,6550,6550,0
|
|
20230531,125500,309235780,6550,6550,6550,6550,0
|
|
20230531,125400,309235780,6550,6550,6550,6550,0
|
|
20230531,125300,309235780,6550,6550,6550,6550,1
|
|
20230531,125200,309229230,6550,6550,6550,6550,1
|
|
20230531,125100,309222680,6530,6530,6530,6530,159
|
|
20230531,125000,308184410,6530,6530,6530,6530,0
|
|
20230531,124900,308184410,6530,6540,6540,6530,164
|
|
20230531,124800,307112470,6550,6550,6550,6550,0
|
|
20230531,124700,307112470,6550,6550,6550,6550,0
|
|
20230531,124600,307112470,6550,6550,6550,6550,0
|
|
20230531,124500,307112470,6550,6550,6550,6550,0
|
|
20230531,124400,307112470,6550,6540,6550,6540,11
|
|
20230531,124300,307040520,6540,6540,6540,6540,1
|
|
20230531,124200,307033980,6550,6550,6550,6550,0
|
|
20230531,124100,307033980,6550,6550,6550,6550,0
|
|
20230531,124000,307033980,6550,6550,6550,6550,0
|
|
20230531,123900,307033980,6550,6550,6550,6550,0
|
|
20230531,123800,307033980,6550,6550,6550,6550,0
|
|
20230531,123700,307033980,6550,6550,6550,6550,0
|
|
20230531,123600,307033980,6550,6550,6550,6550,0
|
|
20230531,123500,307033980,6550,6550,6550,6550,1
|
|
20230531,123400,307027430,6550,6550,6550,6550,0
|
|
20230531,123300,307027430,6550,6550,6550,6550,0
|
|
20230531,123200,307027430,6550,6550,6550,6550,0
|
|
20230531,123100,307027430,6550,6550,6550,6550,0
|
|
20230531,123000,307027430,6550,6550,6550,6550,0
|
|
20230531,122900,307027430,6550,6550,6550,6550,0
|
|
20230531,122800,307027430,6550,6550,6550,6550,0
|
|
20230531,122700,307027430,6550,6550,6550,6550,1
|
|
20230531,122600,307020880,6550,6550,6550,6550,0
|
|
20230531,122500,307020880,6550,6550,6550,6550,37
|
|
20230531,122400,306778530,6550,6540,6550,6520,911
|
|
20230531,122300,300828530,6540,6540,6540,6540,0
|
|
20230531,122200,300828530,6540,6540,6540,6540,0
|
|
20230531,122100,300828530,6540,6540,6540,6540,1
|
|
20230531,122000,300821990,6550,6550,6550,6550,1
|
|
20230531,121900,300815440,6550,6560,6560,6540,238
|
|
20230531,121800,299254340,6560,6560,6560,6560,0
|
|
20230531,121700,299254340,6560,6560,6560,6560,0
|
|
20230531,121600,299254340,6560,6560,6560,6560,0
|
|
20230531,121500,299254340,6560,6560,6560,6560,121
|
|
20230531,121400,298460580,6560,6560,6560,6560,0
|
|
20230531,121300,298460580,6560,6540,6560,6540,500
|
|
20230531,121200,295183390,6540,6540,6540,6540,0
|
|
20230531,121100,295183390,6540,6540,6540,6540,10
|
|
20230531,121000,295117990,6550,6550,6550,6550,18
|
|
20230531,120900,295000090,6550,6550,6550,6550,30
|
|
20230531,120800,294803590,6550,6550,6550,6550,16
|
|
20230531,120700,294698790,6550,6550,6550,6550,1010
|
|
20230531,120600,288083290,6550,6550,6550,6550,0
|
|
20230531,120500,288083290,6550,6520,6550,6510,64
|
|
20230531,120400,287666440,6550,6550,6550,6550,0
|
|
20230531,120300,287666440,6550,6550,6550,6550,0
|
|
20230531,120200,287666440,6550,6550,6550,6550,0
|
|
20230531,120100,287666440,6550,6550,6550,6550,0
|
|
20230531,120000,287666440,6550,6550,6550,6550,0
|
|
20230531,115900,287666440,6550,6550,6550,6550,0
|
|
20230531,115800,287666440,6550,6550,6550,6550,1
|
|
20230531,115700,287659890,6540,6540,6540,6540,1
|
|
20230531,115600,287653350,6550,6550,6550,6550,1
|
|
20230531,115500,287646800,6520,6550,6550,6520,51
|
|
20230531,115400,287314250,6520,6520,6520,6520,121
|
|
20230531,115300,286525330,6550,6550,6550,6550,0
|
|
20230531,115200,286525330,6550,6530,6550,6530,81
|
|
20230531,115100,285996380,6530,6530,6530,6530,173
|
|
20230531,115000,284866690,6550,6530,6550,6520,301
|
|
20230531,114900,282903140,6550,6550,6550,6550,5
|
|
20230531,114800,282870390,6510,6520,6520,6510,1818
|
|
20230531,114700,271026550,6530,6530,6530,6530,6
|
|
20230531,114600,270987370,6530,6530,6530,6530,16
|
|
20230531,114500,270882890,6530,6540,6540,6530,78
|
|
20230531,114400,270373270,6550,6540,6550,6540,22
|
|
20230531,114300,270229380,6540,6540,6540,6540,30
|
|
20230531,114200,270033180,6540,6540,6540,6540,0
|
|
20230531,114100,270033180,6540,6540,6540,6540,2
|
|
20230531,114000,270020100,6550,6550,6550,6550,0
|
|
20230531,113900,270020100,6550,6530,6550,6530,12
|
|
20230531,113800,269941700,6550,6550,6550,6550,1
|
|
20230531,113700,269935150,6530,6530,6530,6530,1
|
|
20230531,113600,269928620,6550,6550,6550,6550,0
|
|
20230531,113500,269928620,6550,6550,6550,6550,0
|
|
20230531,113400,269928620,6550,6550,6550,6550,0
|
|
20230531,113300,269928620,6550,6550,6550,6550,0
|
|
20230531,113200,269928620,6550,6550,6550,6550,0
|
|
20230531,113100,269928620,6550,6550,6550,6550,0
|
|
20230531,113000,269928620,6550,6520,6550,6520,153
|
|
20230531,112900,268930990,6520,6530,6530,6520,586
|
|
20230531,112800,265107280,6550,6550,6550,6550,0
|
|
20230531,112700,265107280,6550,6550,6550,6550,0
|
|
20230531,112600,265107280,6550,6550,6550,6550,0
|
|
20230531,112500,265107280,6550,6550,6550,6550,0
|
|
20230531,112400,265107280,6550,6550,6550,6550,0
|
|
20230531,112300,265107280,6550,6550,6550,6550,0
|
|
20230531,112200,265107280,6550,6550,6550,6550,50
|
|
20230531,112100,264779780,6550,6550,6550,6550,0
|
|
20230531,112000,264779780,6550,6540,6550,6540,2
|
|
20230531,111900,264766690,6530,6540,6540,6530,194
|
|
20230531,111800,263499860,6550,6550,6550,6550,10
|
|
20230531,111700,263434360,6550,6550,6550,6530,736
|
|
20230531,111600,258628240,6550,6540,6550,6540,51
|
|
20230531,111500,258294690,6540,6540,6540,6540,0
|
|
20230531,111400,258294690,6540,6540,6540,6540,38
|
|
20230531,111300,258046170,6500,6540,6540,6500,1101
|
|
20230531,111200,250866450,6540,6540,6540,6540,1
|
|
20230531,111100,250859910,6540,6540,6540,6540,0
|
|
20230531,111000,250859910,6540,6540,6540,6540,42
|
|
20230531,110900,250585230,6540,6540,6540,6540,130
|
|
20230531,110800,249735030,6550,6550,6550,6550,0
|
|
20230531,110700,249735030,6550,6550,6550,6550,0
|
|
20230531,110600,249735030,6550,6550,6550,6550,0
|
|
20230531,110500,249735030,6550,6550,6550,6550,0
|
|
20230531,110400,249735030,6550,6550,6550,6550,0
|
|
20230531,110300,249735030,6550,6550,6550,6550,0
|
|
20230531,110200,249735030,6550,6550,6550,6550,0
|
|
20230531,110100,249735030,6550,6550,6550,6550,0
|
|
20230531,110000,249735030,6550,6560,6560,6550,25
|
|
20230531,105900,249571130,6550,6550,6550,6550,1464
|
|
20230531,105800,239981930,6550,6550,6550,6550,0
|
|
20230531,105700,239981930,6550,6540,6550,6540,11
|
|
20230531,105600,239909980,6540,6550,6550,6540,127
|
|
20230531,105500,239078210,6560,6560,6560,6560,1
|
|
20230531,105400,239071650,6550,6550,6550,6550,101
|
|
20230531,105300,238410100,6560,6560,6560,6560,0
|
|
20230531,105200,238410100,6560,6560,6560,6560,0
|
|
20230531,105100,238410100,6560,6550,6560,6550,51
|
|
20230531,105000,238076040,6560,6560,6570,6560,23
|
|
20230531,104900,237925150,6560,6560,6560,6560,449
|
|
20230531,104800,234979710,6550,6550,6550,6550,104
|
|
20230531,104700,234298510,6550,6550,6550,6550,33
|
|
20230531,104600,234082360,6550,6550,6550,6550,279
|
|
20230531,104500,232254910,6550,6550,6550,6550,47
|
|
20230531,104400,231947060,6550,6550,6550,6550,0
|
|
20230531,104300,231947060,6550,6550,6550,6550,0
|
|
20230531,104200,231947060,6550,6550,6550,6550,550
|
|
20230531,104100,228344560,6550,6550,6550,6550,0
|
|
20230531,104000,228344560,6550,6550,6550,6550,100
|
|
20230531,103900,227689560,6550,6550,6550,6550,0
|
|
20230531,103800,227689560,6550,6550,6550,6550,0
|
|
20230531,103700,227689560,6550,6550,6550,6550,100
|
|
20230531,103600,227034560,6550,6550,6550,6550,0
|
|
20230531,103500,227034560,6550,6550,6550,6550,1
|
|
20230531,103400,227028010,6530,6530,6530,6530,14
|
|
20230531,103300,226936590,6530,6530,6530,6530,969
|
|
20230531,103200,220609020,6530,6540,6560,6530,281
|
|
20230531,103100,218773060,6500,6530,6540,6500,1371
|
|
20230531,103000,209847200,6520,6550,6550,6520,782
|
|
20230531,102900,204741880,6560,6560,6560,6560,0
|
|
20230531,102800,204741880,6560,6560,6560,6560,3
|
|
20230531,102700,204722200,6550,6560,6560,6550,145
|
|
20230531,102600,203771480,6570,6570,6570,6560,19
|
|
20230531,102500,203646680,6570,6570,6570,6570,360
|
|
20230531,102400,201281480,6570,6570,6570,6570,0
|
|
20230531,102300,201281480,6570,6570,6570,6570,0
|
|
20230531,102200,201281480,6570,6570,6570,6570,1
|
|
20230531,102100,201274910,6580,6580,6580,6580,0
|
|
20230531,102000,201274910,6580,6580,6580,6580,0
|
|
20230531,101900,201274910,6580,6580,6580,6580,1
|
|
20230531,101800,201268330,6560,6560,6560,6560,241
|
|
20230531,101700,199687370,6580,6580,6580,6580,80
|
|
20230531,101600,199160970,6570,6570,6580,6570,79
|
|
20230531,101500,198641900,6560,6560,6560,6560,13
|
|
20230531,101400,198556620,6570,6570,6570,6570,1
|
|
20230531,101300,198550050,6570,6580,6580,6570,152
|
|
20230531,101200,197550650,6580,6570,6580,6570,299
|
|
20230531,101100,195583480,6560,6570,6570,6560,152
|
|
20230531,101000,194584850,6570,6560,6580,6560,176
|
|
20230531,100900,193429920,6560,6560,6560,6560,1
|
|
20230531,100800,193423360,6560,6560,6560,6560,0
|
|
20230531,100700,193423360,6560,6540,6560,6540,28
|
|
20230531,100600,193240220,6560,6540,6560,6540,355
|
|
20230531,100500,190915650,6540,6540,6540,6540,0
|
|
20230531,100400,190915650,6540,6540,6540,6540,0
|
|
20230531,100300,190915650,6540,6540,6540,6540,1
|
|
20230531,100200,190909110,6550,6530,6550,6530,2
|
|
20230531,100100,190896030,6530,6530,6530,6530,1
|
|
20230531,100000,190889500,6550,6550,6550,6550,0
|
|
20230531,095900,190889500,6550,6550,6550,6550,0
|
|
20230531,095800,190889500,6550,6550,6550,6550,0
|
|
20230531,095700,190889500,6550,6550,6550,6550,1
|
|
20230531,095600,190882950,6530,6540,6550,6530,2898
|
|
20230531,095500,171955580,6530,6530,6530,6530,799
|
|
20230531,095400,166738110,6530,6530,6530,6530,0
|
|
20230531,095300,166738110,6530,6540,6540,6530,1457
|
|
20230531,095200,157221860,6530,6540,6540,6530,610
|
|
20230531,095100,153237770,6540,6540,6540,6540,9
|
|
20230531,095000,153178910,6540,6550,6550,6540,1543
|
|
20230531,094900,143086260,6550,6550,6550,6550,637
|
|
20230531,094800,138913910,6560,6560,6560,6560,348
|
|
20230531,094700,136631030,6560,6560,6560,6560,0
|
|
20230531,094600,136631030,6560,6560,6560,6560,1
|
|
20230531,094500,136624470,6570,6570,6570,6570,50
|
|
20230531,094400,136295970,6570,6580,6580,6570,732
|
|
20230531,094300,131486170,6570,6570,6570,6570,580
|
|
20230531,094200,127675570,6570,6560,6570,6560,456
|
|
20230531,094100,124683190,6570,6560,6570,6560,95
|
|
20230531,094000,124059060,6550,6550,6550,6550,310
|
|
20230531,093900,122028560,6550,6550,6550,6550,253
|
|
20230531,093800,120371410,6560,6560,6560,6560,2
|
|
20230531,093700,120358290,6560,6560,6560,6560,61
|
|
20230531,093600,119958130,6570,6570,6570,6570,1
|
|
20230531,093500,119951560,6550,6560,6560,6550,358
|
|
20230531,093400,117603090,6560,6560,6560,6560,95
|
|
20230531,093300,116979890,6560,6580,6580,6560,207
|
|
20230531,093200,115620220,6580,6580,6580,6580,0
|
|
20230531,093100,115620220,6580,6580,6580,6580,103
|
|
20230531,093000,114942480,6580,6600,6600,6580,197
|
|
20230531,092900,113644680,6600,6570,6600,6550,3686
|
|
20230531,092800,89391670,6560,6550,6560,6540,2164
|
|
20230531,092700,75216050,6550,6540,6550,6540,16
|
|
20230531,092600,75111390,6540,6540,6540,6540,15
|
|
20230531,092500,75013290,6530,6540,6550,6530,122
|
|
20230531,092400,74216510,6550,6550,6550,6550,12
|
|
20230531,092300,74137910,6530,6540,6550,6530,489
|
|
20230531,092200,70940470,6530,6530,6530,6530,333
|
|
20230531,092100,68765980,6530,6530,6530,6530,0
|
|
20230531,092000,68765980,6530,6530,6530,6530,300
|
|
20230531,091900,66806980,6530,6530,6530,6530,0
|
|
20230531,091800,66806980,6530,6530,6530,6530,212
|
|
20230531,091700,65422620,6530,6520,6530,6520,172
|
|
20230531,091600,64300340,6520,6520,6520,6520,277
|
|
20230531,091500,62494300,6510,6500,6530,6500,79
|
|
20230531,091400,61980760,6470,6520,6520,6460,1188
|
|
20230531,091300,54258600,6510,6510,6510,6510,0
|
|
20230531,091200,54258600,6510,6530,6530,6510,2502
|
|
20230531,091100,37952660,6550,6550,6550,6550,30
|
|
20230531,091000,37756160,6550,6550,6550,6550,7
|
|
20230531,090900,37710310,6550,6550,6550,6550,10
|
|
20230531,090800,37644810,6550,6550,6550,6550,0
|
|
20230531,090700,37644810,6550,6550,6550,6550,10
|
|
20230531,090600,37579310,6550,6550,6550,6540,264
|
|
20230531,090500,35852410,6550,6550,6550,6550,3609
|
|
20230531,090400,12213460,6550,6520,6550,6520,463
|
|
20230531,090300,9182670,6550,6550,6550,6550,70
|
|
20230531,090200,8724170,6550,6550,6550,6550,34
|
|
20230531,090100,8501470,6550,6510,6550,6510,168
|
|
20230531,090000,7401870,6510,6510,6510,6510,1137
|