826 lines
39 KiB
CSV
826 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,224300,940889840,6680,6680,6680,6680,16850
|
|
20230602,224200,940889840,6680,6680,6680,6680,0
|
|
20230602,224100,940889840,6680,6680,6680,6680,0
|
|
20230602,224000,940889840,6680,6680,6680,6680,0
|
|
20230602,223900,940889840,6680,6680,6680,6680,0
|
|
20230602,223800,940889840,6680,6680,6680,6680,0
|
|
20230602,223700,940889840,6680,6680,6680,6680,0
|
|
20230602,223600,940889840,6680,6680,6680,6680,0
|
|
20230602,223500,940889840,6680,6680,6680,6680,0
|
|
20230602,223400,940889840,6680,6680,6680,6680,0
|
|
20230602,223300,940889840,6680,6680,6680,6680,0
|
|
20230602,223200,940889840,6680,6680,6680,6680,0
|
|
20230602,223100,940889840,6680,6680,6680,6680,0
|
|
20230602,223000,940889840,6680,6680,6680,6680,0
|
|
20230602,222900,940889840,6680,6680,6680,6680,0
|
|
20230602,222800,940889840,6680,6680,6680,6680,0
|
|
20230602,222700,940889840,6680,6680,6680,6680,0
|
|
20230602,222600,940889840,6680,6680,6680,6680,0
|
|
20230602,222500,940889840,6680,6680,6680,6680,0
|
|
20230602,222400,940889840,6680,6680,6680,6680,0
|
|
20230602,222300,940889840,6680,6680,6680,6680,0
|
|
20230602,222200,940889840,6680,6680,6680,6680,0
|
|
20230602,222100,940889840,6680,6680,6680,6680,0
|
|
20230602,222000,940889840,6680,6680,6680,6680,0
|
|
20230602,221900,940889840,6680,6680,6680,6680,0
|
|
20230602,221800,940889840,6680,6680,6680,6680,0
|
|
20230602,221700,940889840,6680,6680,6680,6680,0
|
|
20230602,221600,940889840,6680,6680,6680,6680,0
|
|
20230602,221500,940889840,6680,6680,6680,6680,0
|
|
20230602,221400,940889840,6680,6680,6680,6680,0
|
|
20230602,221300,940889840,6680,6680,6680,6680,16850
|
|
20230602,221200,940889840,6680,6680,6680,6680,0
|
|
20230602,221100,940889840,6680,6680,6680,6680,0
|
|
20230602,221000,940889840,6680,6680,6680,6680,0
|
|
20230602,220900,940889840,6680,6680,6680,6680,0
|
|
20230602,220800,940889840,6680,6680,6680,6680,0
|
|
20230602,220700,940889840,6680,6680,6680,6680,0
|
|
20230602,220600,940889840,6680,6680,6680,6680,0
|
|
20230602,220500,940889840,6680,6680,6680,6680,0
|
|
20230602,220400,940889840,6680,6680,6680,6680,0
|
|
20230602,220300,940889840,6680,6680,6680,6680,0
|
|
20230602,220200,940889840,6680,6680,6680,6680,0
|
|
20230602,220100,940889840,6680,6680,6680,6680,0
|
|
20230602,220000,940889840,6680,6680,6680,6680,0
|
|
20230602,215900,940889840,6680,6680,6680,6680,0
|
|
20230602,215800,940889840,6680,6680,6680,6680,0
|
|
20230602,215700,940889840,6680,6680,6680,6680,0
|
|
20230602,215600,940889840,6680,6680,6680,6680,0
|
|
20230602,215500,940889840,6680,6680,6680,6680,0
|
|
20230602,215400,940889840,6680,6680,6680,6680,0
|
|
20230602,215300,940889840,6680,6680,6680,6680,0
|
|
20230602,215200,940889840,6680,6680,6680,6680,0
|
|
20230602,215100,940889840,6680,6680,6680,6680,0
|
|
20230602,215000,940889840,6680,6680,6680,6680,0
|
|
20230602,214900,940889840,6680,6680,6680,6680,0
|
|
20230602,214800,940889840,6680,6680,6680,6680,0
|
|
20230602,214700,940889840,6680,6680,6680,6680,0
|
|
20230602,214600,940889840,6680,6680,6680,6680,0
|
|
20230602,214500,940889840,6680,6680,6680,6680,0
|
|
20230602,214400,940889840,6680,6680,6680,6680,0
|
|
20230602,214300,940889840,6680,6680,6680,6680,16850
|
|
20230602,214200,940889840,6680,6680,6680,6680,0
|
|
20230602,214100,940889840,6680,6680,6680,6680,0
|
|
20230602,214000,940889840,6680,6680,6680,6680,0
|
|
20230602,213900,940889840,6680,6680,6680,6680,0
|
|
20230602,213800,940889840,6680,6680,6680,6680,0
|
|
20230602,213700,940889840,6680,6680,6680,6680,0
|
|
20230602,213600,940889840,6680,6680,6680,6680,0
|
|
20230602,213500,940889840,6680,6680,6680,6680,0
|
|
20230602,213400,940889840,6680,6680,6680,6680,0
|
|
20230602,213300,940889840,6680,6680,6680,6680,0
|
|
20230602,213200,940889840,6680,6680,6680,6680,0
|
|
20230602,213100,940889840,6680,6680,6680,6680,0
|
|
20230602,213000,940889840,6680,6680,6680,6680,0
|
|
20230602,212900,940889840,6680,6680,6680,6680,0
|
|
20230602,212800,940889840,6680,6680,6680,6680,0
|
|
20230602,212700,940889840,6680,6680,6680,6680,0
|
|
20230602,212600,940889840,6680,6680,6680,6680,0
|
|
20230602,212500,940889840,6680,6680,6680,6680,0
|
|
20230602,212400,940889840,6680,6680,6680,6680,0
|
|
20230602,212300,940889840,6680,6680,6680,6680,0
|
|
20230602,212200,940889840,6680,6680,6680,6680,0
|
|
20230602,212100,940889840,6680,6680,6680,6680,0
|
|
20230602,212000,940889840,6680,6680,6680,6680,0
|
|
20230602,211900,940889840,6680,6680,6680,6680,0
|
|
20230602,211800,940889840,6680,6680,6680,6680,0
|
|
20230602,211700,940889840,6680,6680,6680,6680,0
|
|
20230602,211600,940889840,6680,6680,6680,6680,0
|
|
20230602,211500,940889840,6680,6680,6680,6680,0
|
|
20230602,211400,940889840,6680,6680,6680,6680,0
|
|
20230602,211300,940889840,6680,6680,6680,6680,16850
|
|
20230602,211200,940889840,6680,6680,6680,6680,0
|
|
20230602,211100,940889840,6680,6680,6680,6680,0
|
|
20230602,211000,940889840,6680,6680,6680,6680,0
|
|
20230602,210900,940889840,6680,6680,6680,6680,0
|
|
20230602,210800,940889840,6680,6680,6680,6680,0
|
|
20230602,210700,940889840,6680,6680,6680,6680,0
|
|
20230602,210600,940889840,6680,6680,6680,6680,0
|
|
20230602,210500,940889840,6680,6680,6680,6680,0
|
|
20230602,210400,940889840,6680,6680,6680,6680,0
|
|
20230602,210300,940889840,6680,6680,6680,6680,0
|
|
20230602,210200,940889840,6680,6680,6680,6680,0
|
|
20230602,210100,940889840,6680,6680,6680,6680,0
|
|
20230602,210000,940889840,6680,6680,6680,6680,0
|
|
20230602,205900,940889840,6680,6680,6680,6680,0
|
|
20230602,205800,940889840,6680,6680,6680,6680,0
|
|
20230602,205700,940889840,6680,6680,6680,6680,0
|
|
20230602,205600,940889840,6680,6680,6680,6680,0
|
|
20230602,205500,940889840,6680,6680,6680,6680,0
|
|
20230602,205400,940889840,6680,6680,6680,6680,0
|
|
20230602,205300,940889840,6680,6680,6680,6680,0
|
|
20230602,205200,940889840,6680,6680,6680,6680,0
|
|
20230602,205100,940889840,6680,6680,6680,6680,0
|
|
20230602,205000,940889840,6680,6680,6680,6680,0
|
|
20230602,204900,940889840,6680,6680,6680,6680,0
|
|
20230602,204800,940889840,6680,6680,6680,6680,0
|
|
20230602,204700,940889840,6680,6680,6680,6680,0
|
|
20230602,204600,940889840,6680,6680,6680,6680,0
|
|
20230602,204500,940889840,6680,6680,6680,6680,0
|
|
20230602,204400,940889840,6680,6680,6680,6680,0
|
|
20230602,204300,940889840,6680,6680,6680,6680,16850
|
|
20230602,204200,940889840,6680,6680,6680,6680,0
|
|
20230602,204100,940889840,6680,6680,6680,6680,0
|
|
20230602,204000,940889840,6680,6680,6680,6680,0
|
|
20230602,203900,940889840,6680,6680,6680,6680,0
|
|
20230602,203800,940889840,6680,6680,6680,6680,0
|
|
20230602,203700,940889840,6680,6680,6680,6680,0
|
|
20230602,203600,940889840,6680,6680,6680,6680,0
|
|
20230602,203500,940889840,6680,6680,6680,6680,0
|
|
20230602,203400,940889840,6680,6680,6680,6680,0
|
|
20230602,203300,940889840,6680,6680,6680,6680,0
|
|
20230602,203200,940889840,6680,6680,6680,6680,0
|
|
20230602,203100,940889840,6680,6680,6680,6680,0
|
|
20230602,203000,940889840,6680,6680,6680,6680,0
|
|
20230602,202900,940889840,6680,6680,6680,6680,0
|
|
20230602,202800,940889840,6680,6680,6680,6680,0
|
|
20230602,202700,940889840,6680,6680,6680,6680,0
|
|
20230602,202600,940889840,6680,6680,6680,6680,0
|
|
20230602,202500,940889840,6680,6680,6680,6680,0
|
|
20230602,202400,940889840,6680,6680,6680,6680,0
|
|
20230602,202300,940889840,6680,6680,6680,6680,0
|
|
20230602,202200,940889840,6680,6680,6680,6680,0
|
|
20230602,202100,940889840,6680,6680,6680,6680,0
|
|
20230602,202000,940889840,6680,6680,6680,6680,0
|
|
20230602,201900,940889840,6680,6680,6680,6680,0
|
|
20230602,201800,940889840,6680,6680,6680,6680,0
|
|
20230602,201700,940889840,6680,6680,6680,6680,0
|
|
20230602,201600,940889840,6680,6680,6680,6680,0
|
|
20230602,201500,940889840,6680,6680,6680,6680,0
|
|
20230602,201400,940889840,6680,6680,6680,6680,0
|
|
20230602,201300,940889840,6680,6680,6680,6680,16850
|
|
20230602,201200,940889840,6680,6680,6680,6680,0
|
|
20230602,201100,940889840,6680,6680,6680,6680,0
|
|
20230602,201000,940889840,6680,6680,6680,6680,0
|
|
20230602,200900,940889840,6680,6680,6680,6680,0
|
|
20230602,200800,940889840,6680,6680,6680,6680,0
|
|
20230602,200700,940889840,6680,6680,6680,6680,0
|
|
20230602,200600,940889840,6680,6680,6680,6680,0
|
|
20230602,200500,940889840,6680,6680,6680,6680,0
|
|
20230602,200400,940889840,6680,6680,6680,6680,0
|
|
20230602,200300,940889840,6680,6680,6680,6680,0
|
|
20230602,200200,940889840,6680,6680,6680,6680,0
|
|
20230602,200100,940889840,6680,6680,6680,6680,0
|
|
20230602,200000,940889840,6680,6680,6680,6680,0
|
|
20230602,195900,940889840,6680,6680,6680,6680,0
|
|
20230602,195800,940889840,6680,6680,6680,6680,0
|
|
20230602,195700,940889840,6680,6680,6680,6680,0
|
|
20230602,195600,940889840,6680,6680,6680,6680,0
|
|
20230602,195500,940889840,6680,6680,6680,6680,0
|
|
20230602,195400,940889840,6680,6680,6680,6680,0
|
|
20230602,195300,940889840,6680,6680,6680,6680,0
|
|
20230602,195200,940889840,6680,6680,6680,6680,0
|
|
20230602,195100,940889840,6680,6680,6680,6680,0
|
|
20230602,195000,940889840,6680,6680,6680,6680,0
|
|
20230602,194900,940889840,6680,6680,6680,6680,0
|
|
20230602,194800,940889840,6680,6680,6680,6680,0
|
|
20230602,194700,940889840,6680,6680,6680,6680,0
|
|
20230602,194600,940889840,6680,6680,6680,6680,0
|
|
20230602,194500,940889840,6680,6680,6680,6680,0
|
|
20230602,194400,940889840,6680,6680,6680,6680,0
|
|
20230602,194300,940889840,6680,6680,6680,6680,16850
|
|
20230602,194200,940889840,6680,6680,6680,6680,0
|
|
20230602,194100,940889840,6680,6680,6680,6680,0
|
|
20230602,194000,940889840,6680,6680,6680,6680,0
|
|
20230602,193900,940889840,6680,6680,6680,6680,0
|
|
20230602,193800,940889840,6680,6680,6680,6680,0
|
|
20230602,193700,940889840,6680,6680,6680,6680,0
|
|
20230602,193600,940889840,6680,6680,6680,6680,0
|
|
20230602,193500,940889840,6680,6680,6680,6680,0
|
|
20230602,193400,940889840,6680,6680,6680,6680,0
|
|
20230602,193300,940889840,6680,6680,6680,6680,0
|
|
20230602,193200,940889840,6680,6680,6680,6680,0
|
|
20230602,193100,940889840,6680,6680,6680,6680,0
|
|
20230602,193000,940889840,6680,6680,6680,6680,0
|
|
20230602,192900,940889840,6680,6680,6680,6680,0
|
|
20230602,192800,940889840,6680,6680,6680,6680,0
|
|
20230602,192700,940889840,6680,6680,6680,6680,0
|
|
20230602,192600,940889840,6680,6680,6680,6680,0
|
|
20230602,192500,940889840,6680,6680,6680,6680,0
|
|
20230602,192400,940889840,6680,6680,6680,6680,0
|
|
20230602,192300,940889840,6680,6680,6680,6680,0
|
|
20230602,192200,940889840,6680,6680,6680,6680,0
|
|
20230602,192100,940889840,6680,6680,6680,6680,0
|
|
20230602,192000,940889840,6680,6680,6680,6680,0
|
|
20230602,191900,940889840,6680,6680,6680,6680,0
|
|
20230602,191800,940889840,6680,6680,6680,6680,0
|
|
20230602,191700,940889840,6680,6680,6680,6680,0
|
|
20230602,191600,940889840,6680,6680,6680,6680,0
|
|
20230602,191500,940889840,6680,6680,6680,6680,0
|
|
20230602,191400,940889840,6680,6680,6680,6680,0
|
|
20230602,191300,940889840,6680,6680,6680,6680,16850
|
|
20230602,191200,940889840,6680,6680,6680,6680,0
|
|
20230602,191100,940889840,6680,6680,6680,6680,0
|
|
20230602,191000,940889840,6680,6680,6680,6680,0
|
|
20230602,190900,940889840,6680,6680,6680,6680,0
|
|
20230602,190800,940889840,6680,6680,6680,6680,0
|
|
20230602,190700,940889840,6680,6680,6680,6680,0
|
|
20230602,190600,940889840,6680,6680,6680,6680,0
|
|
20230602,190500,940889840,6680,6680,6680,6680,0
|
|
20230602,190400,940889840,6680,6680,6680,6680,0
|
|
20230602,190300,940889840,6680,6680,6680,6680,0
|
|
20230602,190200,940889840,6680,6680,6680,6680,0
|
|
20230602,190100,940889840,6680,6680,6680,6680,0
|
|
20230602,190000,940889840,6680,6680,6680,6680,0
|
|
20230602,185900,940889840,6680,6680,6680,6680,0
|
|
20230602,185800,940889840,6680,6680,6680,6680,0
|
|
20230602,185700,940889840,6680,6680,6680,6680,0
|
|
20230602,185600,940889840,6680,6680,6680,6680,0
|
|
20230602,185500,940889840,6680,6680,6680,6680,0
|
|
20230602,185400,940889840,6680,6680,6680,6680,0
|
|
20230602,185300,940889840,6680,6680,6680,6680,0
|
|
20230602,185200,940889840,6680,6680,6680,6680,0
|
|
20230602,185100,940889840,6680,6680,6680,6680,0
|
|
20230602,185000,940889840,6680,6680,6680,6680,0
|
|
20230602,184900,940889840,6680,6680,6680,6680,0
|
|
20230602,184800,940889840,6680,6680,6680,6680,0
|
|
20230602,184700,940889840,6680,6680,6680,6680,0
|
|
20230602,184600,940889840,6680,6680,6680,6680,0
|
|
20230602,184500,940889840,6680,6680,6680,6680,0
|
|
20230602,184400,940889840,6680,6680,6680,6680,0
|
|
20230602,184300,940889840,6680,6680,6680,6680,16850
|
|
20230602,184200,940889840,6680,6680,6680,6680,0
|
|
20230602,184100,940889840,6680,6680,6680,6680,0
|
|
20230602,184000,940889840,6680,6680,6680,6680,0
|
|
20230602,183900,940889840,6680,6680,6680,6680,0
|
|
20230602,183800,940889840,6680,6680,6680,6680,0
|
|
20230602,183700,940889840,6680,6680,6680,6680,0
|
|
20230602,183600,940889840,6680,6680,6680,6680,0
|
|
20230602,183500,940889840,6680,6680,6680,6680,0
|
|
20230602,183400,940889840,6680,6680,6680,6680,0
|
|
20230602,183300,940889840,6680,6680,6680,6680,0
|
|
20230602,183200,940889840,6680,6680,6680,6680,0
|
|
20230602,183100,940889840,6680,6680,6680,6680,0
|
|
20230602,183000,940889840,6680,6680,6680,6680,0
|
|
20230602,182900,940889840,6680,6680,6680,6680,0
|
|
20230602,182800,940889840,6680,6680,6680,6680,0
|
|
20230602,182700,940889840,6680,6680,6680,6680,0
|
|
20230602,182600,940889840,6680,6680,6680,6680,0
|
|
20230602,182500,940889840,6680,6680,6680,6680,0
|
|
20230602,182400,940889840,6680,6680,6680,6680,0
|
|
20230602,182300,940889840,6680,6680,6680,6680,0
|
|
20230602,182200,940889840,6680,6680,6680,6680,0
|
|
20230602,182100,940889840,6680,6680,6680,6680,0
|
|
20230602,182000,940889840,6680,6680,6680,6680,0
|
|
20230602,181900,940889840,6680,6680,6680,6680,0
|
|
20230602,181800,940889840,6680,6680,6680,6680,0
|
|
20230602,181700,940889840,6680,6680,6680,6680,0
|
|
20230602,181600,940889840,6680,6680,6680,6680,0
|
|
20230602,181500,940889840,6680,6680,6680,6680,0
|
|
20230602,181400,940889840,6680,6680,6680,6680,0
|
|
20230602,181300,940889840,6680,6680,6680,6680,16850
|
|
20230602,181200,940889840,6680,6680,6680,6680,0
|
|
20230602,181100,940889840,6680,6680,6680,6680,0
|
|
20230602,181000,940889840,6680,6680,6680,6680,0
|
|
20230602,180900,940889840,6680,6680,6680,6680,0
|
|
20230602,180800,940889840,6680,6680,6680,6680,0
|
|
20230602,180700,940889840,6680,6680,6680,6680,0
|
|
20230602,180600,940889840,6680,6680,6680,6680,0
|
|
20230602,180500,940889840,6680,6680,6680,6680,0
|
|
20230602,180400,940889840,6680,6680,6680,6680,0
|
|
20230602,180300,940889840,6680,6680,6680,6680,0
|
|
20230602,180200,940889840,6680,6680,6680,6680,0
|
|
20230602,180100,940889840,6680,6680,6680,6680,0
|
|
20230602,180000,940889840,6680,6680,6680,6680,0
|
|
20230602,175900,940889840,6680,6680,6680,6680,0
|
|
20230602,175800,940889840,6680,6680,6680,6680,0
|
|
20230602,175700,940889840,6680,6680,6680,6680,0
|
|
20230602,175600,940889840,6680,6680,6680,6680,0
|
|
20230602,175500,940889840,6680,6680,6680,6680,0
|
|
20230602,175400,940889840,6680,6680,6680,6680,0
|
|
20230602,175300,940889840,6680,6680,6680,6680,0
|
|
20230602,175200,940889840,6680,6680,6680,6680,0
|
|
20230602,175100,940889840,6680,6680,6680,6680,0
|
|
20230602,175000,940889840,6680,6680,6680,6680,0
|
|
20230602,174900,940889840,6680,6680,6680,6680,0
|
|
20230602,174800,940889840,6680,6680,6680,6680,0
|
|
20230602,174700,940889840,6680,6680,6680,6680,0
|
|
20230602,174600,940889840,6680,6680,6680,6680,0
|
|
20230602,174500,940889840,6680,6680,6680,6680,0
|
|
20230602,174400,940889840,6680,6680,6680,6680,0
|
|
20230602,174300,940889840,6680,6680,6680,6680,16850
|
|
20230602,174200,940889840,6680,6680,6680,6680,0
|
|
20230602,174100,940889840,6680,6680,6680,6680,0
|
|
20230602,174000,940889840,6680,6680,6680,6680,0
|
|
20230602,173900,940889840,6680,6680,6680,6680,0
|
|
20230602,173800,940889840,6680,6680,6680,6680,0
|
|
20230602,173700,940889840,6680,6680,6680,6680,0
|
|
20230602,173600,940889840,6680,6680,6680,6680,0
|
|
20230602,173500,940889840,6680,6680,6680,6680,0
|
|
20230602,173400,940889840,6680,6680,6680,6680,0
|
|
20230602,173300,940889840,6680,6680,6680,6680,0
|
|
20230602,173200,940889840,6680,6680,6680,6680,0
|
|
20230602,173100,940889840,6680,6680,6680,6680,0
|
|
20230602,173000,940889840,6680,6680,6680,6680,0
|
|
20230602,172900,940889840,6680,6680,6680,6680,0
|
|
20230602,172800,940889840,6680,6680,6680,6680,0
|
|
20230602,172700,940889840,6680,6680,6680,6680,0
|
|
20230602,172600,940889840,6680,6680,6680,6680,0
|
|
20230602,172500,940889840,6680,6680,6680,6680,0
|
|
20230602,172400,940889840,6680,6680,6680,6680,0
|
|
20230602,172300,940889840,6680,6680,6680,6680,0
|
|
20230602,172200,940889840,6680,6680,6680,6680,0
|
|
20230602,172100,940889840,6680,6680,6680,6680,0
|
|
20230602,172000,940889840,6680,6680,6680,6680,0
|
|
20230602,171900,940889840,6680,6680,6680,6680,0
|
|
20230602,171800,940889840,6680,6680,6680,6680,0
|
|
20230602,171700,940889840,6680,6680,6680,6680,0
|
|
20230602,171600,940889840,6680,6680,6680,6680,0
|
|
20230602,171500,940889840,6680,6680,6680,6680,0
|
|
20230602,171400,940889840,6680,6680,6680,6680,0
|
|
20230602,171300,940889840,6680,6680,6680,6680,16850
|
|
20230602,171200,940889840,6680,6680,6680,6680,0
|
|
20230602,171100,940889840,6680,6680,6680,6680,0
|
|
20230602,171000,940889840,6680,6680,6680,6680,0
|
|
20230602,170900,940889840,6680,6680,6680,6680,0
|
|
20230602,170800,940889840,6680,6680,6680,6680,0
|
|
20230602,170700,940889840,6680,6680,6680,6680,0
|
|
20230602,170600,940889840,6680,6680,6680,6680,0
|
|
20230602,170500,940889840,6680,6680,6680,6680,0
|
|
20230602,170400,940889840,6680,6680,6680,6680,0
|
|
20230602,170300,940889840,6680,6680,6680,6680,0
|
|
20230602,170200,940889840,6680,6680,6680,6680,0
|
|
20230602,170100,940889840,6680,6680,6680,6680,0
|
|
20230602,170000,940889840,6680,6680,6680,6680,0
|
|
20230602,165900,940889840,6680,6680,6680,6680,0
|
|
20230602,165800,940889840,6680,6680,6680,6680,0
|
|
20230602,165700,940889840,6680,6680,6680,6680,0
|
|
20230602,165600,940889840,6680,6680,6680,6680,0
|
|
20230602,165500,940889840,6680,6680,6680,6680,0
|
|
20230602,165400,940889840,6680,6680,6680,6680,0
|
|
20230602,165300,940889840,6680,6680,6680,6680,0
|
|
20230602,165200,940889840,6680,6680,6680,6680,0
|
|
20230602,165100,940889840,6680,6680,6680,6680,0
|
|
20230602,165000,940889840,6680,6680,6680,6680,0
|
|
20230602,164900,940889840,6680,6680,6680,6680,0
|
|
20230602,164800,940889840,6680,6680,6680,6680,0
|
|
20230602,164700,940889840,6680,6680,6680,6680,0
|
|
20230602,164600,940889840,6680,6680,6680,6680,0
|
|
20230602,164500,940889840,6680,6680,6680,6680,0
|
|
20230602,164400,940889840,6680,6680,6680,6680,0
|
|
20230602,164300,940889840,6680,6680,6680,6680,16850
|
|
20230602,164200,940889840,6680,6680,6680,6680,0
|
|
20230602,164100,940889840,6680,6680,6680,6680,0
|
|
20230602,164000,940889840,6680,6680,6680,6680,0
|
|
20230602,163900,940889840,6680,6680,6680,6680,0
|
|
20230602,163800,940889840,6680,6680,6680,6680,0
|
|
20230602,163700,940889840,6680,6680,6680,6680,0
|
|
20230602,163600,940889840,6680,6680,6680,6680,0
|
|
20230602,163500,940889840,6680,6680,6680,6680,0
|
|
20230602,163400,940889840,6680,6680,6680,6680,0
|
|
20230602,163300,940889840,6680,6680,6680,6680,0
|
|
20230602,163200,940889840,6680,6680,6680,6680,0
|
|
20230602,163100,940889840,6680,6680,6680,6680,0
|
|
20230602,163000,940889840,6680,6680,6680,6680,0
|
|
20230602,162900,940889840,6680,6680,6680,6680,0
|
|
20230602,162800,940889840,6680,6680,6680,6680,0
|
|
20230602,162700,940889840,6680,6680,6680,6680,0
|
|
20230602,162600,940889840,6680,6680,6680,6680,0
|
|
20230602,162500,940889840,6680,6680,6680,6680,0
|
|
20230602,162400,940889840,6680,6680,6680,6680,0
|
|
20230602,162300,940889840,6680,6680,6680,6680,0
|
|
20230602,162200,940889840,6680,6680,6680,6680,0
|
|
20230602,162100,940889840,6680,6680,6680,6680,0
|
|
20230602,162000,940889840,6680,6680,6680,6680,0
|
|
20230602,161900,940889840,6680,6680,6680,6680,0
|
|
20230602,161800,940889840,6680,6680,6680,6680,0
|
|
20230602,161700,940889840,6680,6680,6680,6680,0
|
|
20230602,161600,940889840,6680,6680,6680,6680,0
|
|
20230602,161500,940889840,6680,6680,6680,6680,0
|
|
20230602,161400,940889840,6680,6680,6680,6680,0
|
|
20230602,161300,940889840,6680,6680,6680,6680,16850
|
|
20230602,161200,940889840,6680,6680,6680,6680,0
|
|
20230602,161100,940889840,6680,6680,6680,6680,0
|
|
20230602,161000,940889840,6680,6680,6680,6680,0
|
|
20230602,160900,940889840,6680,6680,6680,6680,0
|
|
20230602,160800,940889840,6680,6680,6680,6680,0
|
|
20230602,160700,940889840,6680,6680,6680,6680,0
|
|
20230602,160600,940889840,6680,6680,6680,6680,0
|
|
20230602,160500,940889840,6680,6680,6680,6680,0
|
|
20230602,160400,940889840,6680,6680,6680,6680,0
|
|
20230602,160300,940889840,6680,6680,6680,6680,0
|
|
20230602,160200,940889840,6680,6680,6680,6680,0
|
|
20230602,160100,940889840,6680,6680,6680,6680,0
|
|
20230602,160000,940889840,6680,6680,6680,6680,0
|
|
20230602,155900,940889840,6680,6680,6680,6680,0
|
|
20230602,155800,940889840,6680,6680,6680,6680,0
|
|
20230602,155700,940889840,6680,6680,6680,6680,0
|
|
20230602,155600,940889840,6680,6680,6680,6680,0
|
|
20230602,155500,940889840,6680,6680,6680,6680,0
|
|
20230602,155400,940889840,6680,6680,6680,6680,0
|
|
20230602,155300,940889840,6680,6680,6680,6680,0
|
|
20230602,155200,940889840,6680,6680,6680,6680,0
|
|
20230602,155100,940889840,6680,6680,6680,6680,0
|
|
20230602,155000,940889840,6680,6680,6680,6680,0
|
|
20230602,154900,940889840,6680,6680,6680,6680,0
|
|
20230602,154800,940889840,6680,6680,6680,6680,0
|
|
20230602,154700,940889840,6680,6680,6680,6680,0
|
|
20230602,154600,940889840,6680,6680,6680,6680,0
|
|
20230602,154500,940889840,6680,6680,6680,6680,0
|
|
20230602,154400,940889840,6680,6680,6680,6680,0
|
|
20230602,154300,940889840,6680,6680,6680,6680,16850
|
|
20230602,154200,940889840,6680,6680,6680,6680,0
|
|
20230602,154100,940889840,6680,6680,6680,6680,0
|
|
20230602,154000,940889840,6680,6680,6680,6680,0
|
|
20230602,153900,940889840,6680,6680,6680,6680,0
|
|
20230602,153800,940889840,6680,6680,6680,6680,0
|
|
20230602,153700,940889840,6680,6680,6680,6680,0
|
|
20230602,153600,940889840,6680,6680,6680,6680,0
|
|
20230602,153500,940889840,6680,6680,6680,6680,0
|
|
20230602,153400,940889840,6680,6680,6680,6680,0
|
|
20230602,153300,940889840,6680,6680,6680,6680,0
|
|
20230602,153200,940889840,6680,6680,6680,6680,0
|
|
20230602,153100,940889840,6680,6680,6680,6680,0
|
|
20230602,153000,940889840,6680,6680,6680,6680,16850
|
|
20230602,152900,828331840,6640,6640,6640,6640,0
|
|
20230602,152800,828331840,6640,6640,6640,6640,0
|
|
20230602,152700,828331840,6640,6640,6640,6640,0
|
|
20230602,152600,828331840,6640,6640,6640,6640,0
|
|
20230602,152500,828331840,6640,6640,6640,6640,0
|
|
20230602,152400,828331840,6640,6640,6640,6640,0
|
|
20230602,152300,828331840,6640,6640,6640,6640,0
|
|
20230602,152200,828331840,6640,6640,6640,6640,0
|
|
20230602,152100,828331840,6640,6640,6640,6640,0
|
|
20230602,152000,828331840,6640,6640,6640,6640,0
|
|
20230602,151900,828331840,6640,6630,6640,6630,1492
|
|
20230602,151800,818429750,6630,6650,6650,6630,1991
|
|
20230602,151700,805216830,6650,6660,6670,6650,1727
|
|
20230602,151600,793720180,6660,6650,6660,6650,492
|
|
20230602,151500,790443680,6650,6640,6680,6640,20571
|
|
20230602,151400,653489750,6640,6640,6640,6630,3599
|
|
20230602,151300,629593950,6640,6640,6640,6630,1301
|
|
20230602,151200,620955320,6640,6630,6640,6620,5499
|
|
20230602,151100,584463220,6630,6620,6630,6620,816
|
|
20230602,151000,579053380,6620,6630,6630,6620,109
|
|
20230602,150900,578330830,6620,6620,6620,6620,59
|
|
20230602,150800,577940250,6620,6620,6620,6620,185
|
|
20230602,150700,576715550,6630,6630,6630,6630,590
|
|
20230602,150600,572803850,6640,6620,6650,6620,5752
|
|
20230602,150500,534623300,6620,6620,6620,6620,330
|
|
20230602,150400,532438700,6620,6610,6620,6600,994
|
|
20230602,150300,525871020,6630,6620,6630,6610,1434
|
|
20230602,150200,516386370,6630,6630,6640,6630,893
|
|
20230602,150100,510465680,6630,6640,6640,6630,1245
|
|
20230602,150000,502207920,6640,6630,6640,6630,1733
|
|
20230602,145900,490718040,6630,6610,6630,6610,1350
|
|
20230602,145800,481780560,6610,6610,6620,6610,726
|
|
20230602,145700,476980420,6610,6610,6610,6610,191
|
|
20230602,145600,475717910,6610,6610,6610,6610,20
|
|
20230602,145500,475585710,6610,6610,6610,6610,380
|
|
20230602,145400,473073910,6610,6610,6620,6610,663
|
|
20230602,145300,468691470,6610,6610,6610,6610,292
|
|
20230602,145200,466761350,6610,6600,6610,6600,255
|
|
20230602,145100,465075840,6610,6600,6610,6590,256
|
|
20230602,145000,463386310,6600,6610,6610,6600,262
|
|
20230602,144900,461656880,6590,6600,6600,6590,27
|
|
20230602,144800,461478730,6600,6600,6600,6600,227
|
|
20230602,144700,459980530,6590,6590,6600,6580,987
|
|
20230602,144600,453478180,6580,6580,6600,6580,219
|
|
20230602,144500,452034590,6590,6600,6610,6590,1059
|
|
20230602,144400,445049570,6600,6610,6620,6600,2131
|
|
20230602,144300,430983790,6610,6610,6620,6610,1511
|
|
20230602,144200,420995230,6620,6620,6620,6620,202
|
|
20230602,144100,419657990,6620,6590,6620,6590,2945
|
|
20230602,144000,400184600,6600,6600,6600,6600,636
|
|
20230602,143900,395987000,6600,6570,6600,6570,6143
|
|
20230602,143800,355524220,6570,6570,6580,6570,729
|
|
20230602,143700,350731750,6580,6560,6580,6560,3367
|
|
20230602,143600,328630350,6550,6550,6550,6550,1212
|
|
20230602,143500,320691750,6550,6540,6550,6540,1023
|
|
20230602,143400,313996100,6550,6550,6550,6550,4
|
|
20230602,143300,313969900,6550,6550,6550,6550,1
|
|
20230602,143200,313963350,6540,6550,6550,6540,98
|
|
20230602,143100,313321850,6550,6550,6550,6550,194
|
|
20230602,143000,312051150,6550,6550,6550,6550,1
|
|
20230602,142900,312044600,6550,6550,6550,6550,0
|
|
20230602,142800,312044600,6550,6530,6550,6530,369
|
|
20230602,142700,309635010,6550,6550,6550,6550,0
|
|
20230602,142600,309635010,6550,6550,6550,6550,0
|
|
20230602,142500,309635010,6550,6550,6550,6550,0
|
|
20230602,142400,309635010,6550,6540,6550,6540,201
|
|
20230602,142300,308320460,6550,6550,6550,6550,0
|
|
20230602,142200,308320460,6550,6540,6550,6540,105
|
|
20230602,142100,307633740,6520,6520,6520,6520,0
|
|
20230602,142000,307633740,6520,6530,6530,6520,81
|
|
20230602,141900,307104840,6540,6540,6540,6540,150
|
|
20230602,141800,306123840,6550,6540,6550,6540,2
|
|
20230602,141700,306110750,6550,6550,6550,6550,0
|
|
20230602,141600,306110750,6550,6550,6550,6550,0
|
|
20230602,141500,306110750,6550,6550,6550,6550,0
|
|
20230602,141400,306110750,6550,6540,6550,6540,325
|
|
20230602,141300,303985240,6550,6550,6550,6550,0
|
|
20230602,141200,303985240,6550,6530,6550,6530,305
|
|
20230602,141100,301993570,6550,6530,6550,6530,101
|
|
20230602,141000,301334020,6550,6550,6550,6550,0
|
|
20230602,140900,301334020,6550,6550,6550,6550,0
|
|
20230602,140800,301334020,6550,6540,6550,6540,16
|
|
20230602,140700,301229370,6540,6540,6540,6540,240
|
|
20230602,140600,299659770,6530,6540,6540,6530,421
|
|
20230602,140500,296910630,6540,6540,6540,6540,0
|
|
20230602,140400,296910630,6540,6540,6540,6540,0
|
|
20230602,140300,296910630,6540,6540,6540,6540,0
|
|
20230602,140200,296910630,6540,6540,6540,6540,0
|
|
20230602,140100,296910630,6540,6540,6540,6540,14
|
|
20230602,140000,296819070,6550,6550,6550,6550,152
|
|
20230602,135900,295823470,6550,6550,6550,6550,100
|
|
20230602,135800,295168470,6550,6550,6550,6550,0
|
|
20230602,135700,295168470,6550,6550,6550,6550,0
|
|
20230602,135600,295168470,6550,6550,6550,6550,0
|
|
20230602,135500,295168470,6550,6550,6550,6550,0
|
|
20230602,135400,295168470,6550,6550,6550,6550,0
|
|
20230602,135300,295168470,6550,6550,6550,6550,0
|
|
20230602,135200,295168470,6550,6550,6550,6550,0
|
|
20230602,135100,295168470,6550,6550,6550,6550,0
|
|
20230602,135000,295168470,6550,6540,6550,6540,23
|
|
20230602,134900,295018040,6540,6540,6540,6540,0
|
|
20230602,134800,295018040,6540,6540,6540,6540,138
|
|
20230602,134700,294115520,6540,6540,6540,6540,10
|
|
20230602,134600,294050120,6540,6540,6540,6540,0
|
|
20230602,134500,294050120,6540,6540,6540,6540,5
|
|
20230602,134400,294017420,6550,6560,6560,6530,751
|
|
20230602,134300,289107420,6560,6560,6560,6560,304
|
|
20230602,134200,287113180,6560,6560,6560,6560,0
|
|
20230602,134100,287113180,6560,6550,6560,6540,539
|
|
20230602,134000,283588020,6550,6550,6550,6550,1000
|
|
20230602,133900,277038020,6550,6560,6560,6550,50
|
|
20230602,133800,276710390,6560,6560,6560,6560,2160
|
|
20230602,133700,262540790,6560,6560,6560,6560,0
|
|
20230602,133600,262540790,6560,6560,6560,6560,1
|
|
20230602,133500,262534230,6550,6550,6550,6550,864
|
|
20230602,133400,256875030,6560,6550,6560,6550,2
|
|
20230602,133300,256861920,6560,6560,6560,6560,2
|
|
20230602,133200,256848800,6560,6560,6560,6560,282
|
|
20230602,133100,254998880,6560,6560,6560,6560,62
|
|
20230602,133000,254592160,6560,6560,6560,6560,0
|
|
20230602,132900,254592160,6560,6560,6560,6560,1
|
|
20230602,132800,254585600,6550,6550,6550,6550,2384
|
|
20230602,132700,238970400,6550,6550,6550,6550,0
|
|
20230602,132600,238970400,6550,6550,6550,6550,0
|
|
20230602,132500,238970400,6550,6550,6550,6550,0
|
|
20230602,132400,238970400,6550,6550,6550,6550,100
|
|
20230602,132300,238315400,6550,6550,6550,6550,100
|
|
20230602,132200,237660400,6550,6550,6550,6550,200
|
|
20230602,132100,236350400,6550,6550,6550,6550,25
|
|
20230602,132000,236186650,6550,6550,6550,6550,2
|
|
20230602,131900,236173550,6550,6540,6550,6540,9
|
|
20230602,131800,236114610,6550,6550,6550,6550,0
|
|
20230602,131700,236114610,6550,6550,6550,6550,0
|
|
20230602,131600,236114610,6550,6550,6550,6550,0
|
|
20230602,131500,236114610,6550,6550,6550,6550,0
|
|
20230602,131400,236114610,6550,6530,6550,6530,733
|
|
20230602,131300,231328100,6530,6530,6530,6530,0
|
|
20230602,131200,231328100,6530,6530,6530,6530,0
|
|
20230602,131100,231328100,6530,6530,6530,6530,128
|
|
20230602,131000,230492260,6520,6520,6520,6520,0
|
|
20230602,130900,230492260,6520,6520,6520,6520,0
|
|
20230602,130800,230492260,6520,6520,6520,6520,50
|
|
20230602,130700,230166260,6520,6520,6520,6520,456
|
|
20230602,130600,227193140,6530,6530,6530,6530,1
|
|
20230602,130500,227186610,6540,6540,6540,6540,0
|
|
20230602,130400,227186610,6540,6540,6540,6540,0
|
|
20230602,130300,227186610,6540,6540,6540,6540,0
|
|
20230602,130200,227186610,6540,6540,6540,6540,0
|
|
20230602,130100,227186610,6540,6540,6540,6540,44
|
|
20230602,130000,226898850,6540,6540,6540,6540,56
|
|
20230602,125900,226532610,6530,6530,6530,6530,4
|
|
20230602,125800,226506490,6530,6530,6530,6530,200
|
|
20230602,125700,225200490,6530,6530,6530,6530,800
|
|
20230602,125600,219976490,6540,6540,6540,6540,0
|
|
20230602,125500,219976490,6540,6540,6540,6540,4
|
|
20230602,125400,219950330,6540,6540,6540,6540,0
|
|
20230602,125300,219950330,6540,6540,6540,6540,0
|
|
20230602,125200,219950330,6540,6540,6540,6540,36
|
|
20230602,125100,219714890,6540,6540,6540,6540,0
|
|
20230602,125000,219714890,6540,6540,6540,6540,0
|
|
20230602,124900,219714890,6540,6540,6540,6540,0
|
|
20230602,124800,219714890,6540,6540,6540,6540,1
|
|
20230602,124700,219708350,6530,6530,6530,6530,0
|
|
20230602,124600,219708350,6530,6530,6530,6530,31
|
|
20230602,124500,219505920,6530,6530,6530,6530,270
|
|
20230602,124400,217742820,6540,6540,6540,6540,2
|
|
20230602,124300,217729740,6550,6550,6550,6550,0
|
|
20230602,124200,217729740,6550,6550,6550,6550,0
|
|
20230602,124100,217729740,6550,6550,6550,6550,0
|
|
20230602,124000,217729740,6550,6550,6550,6550,0
|
|
20230602,123900,217729740,6550,6550,6550,6550,0
|
|
20230602,123800,217729740,6550,6540,6550,6540,76
|
|
20230602,123700,217232200,6550,6550,6550,6550,0
|
|
20230602,123600,217232200,6550,6550,6550,6550,0
|
|
20230602,123500,217232200,6550,6550,6550,6550,0
|
|
20230602,123400,217232200,6550,6550,6550,6510,3
|
|
20230602,123300,217212590,6510,6550,6550,6510,815
|
|
20230602,123200,211897600,6550,6550,6550,6550,0
|
|
20230602,123100,211897600,6550,6550,6550,6550,68
|
|
20230602,123000,211452200,6550,6550,6550,6550,0
|
|
20230602,122900,211452200,6550,6550,6550,6540,31
|
|
20230602,122800,211249440,6540,6540,6540,6540,19
|
|
20230602,122700,211125180,6540,6540,6540,6540,0
|
|
20230602,122600,211125180,6540,6540,6540,6540,5
|
|
20230602,122500,211092480,6550,6550,6550,6550,200
|
|
20230602,122400,209782480,6550,6550,6550,6550,0
|
|
20230602,122300,209782480,6550,6540,6550,6540,5
|
|
20230602,122200,209749760,6550,6520,6550,6520,519
|
|
20230602,122100,206365490,6550,6550,6550,6550,0
|
|
20230602,122000,206365490,6550,6550,6550,6550,0
|
|
20230602,121900,206365490,6550,6550,6550,6550,0
|
|
20230602,121800,206365490,6550,6550,6550,6550,0
|
|
20230602,121700,206365490,6550,6520,6550,6520,2
|
|
20230602,121600,206352420,6550,6550,6550,6550,0
|
|
20230602,121500,206352420,6550,6550,6550,6550,0
|
|
20230602,121400,206352420,6550,6550,6550,6550,0
|
|
20230602,121300,206352420,6550,6550,6550,6550,0
|
|
20230602,121200,206352420,6550,6550,6550,6550,0
|
|
20230602,121100,206352420,6550,6550,6550,6550,0
|
|
20230602,121000,206352420,6550,6550,6550,6550,0
|
|
20230602,120900,206352420,6550,6550,6550,6550,0
|
|
20230602,120800,206352420,6550,6550,6550,6550,0
|
|
20230602,120700,206352420,6550,6550,6550,6550,0
|
|
20230602,120600,206352420,6550,6550,6550,6550,0
|
|
20230602,120500,206352420,6550,6550,6550,6540,3
|
|
20230602,120400,206332780,6520,6520,6520,6520,8
|
|
20230602,120300,206280620,6510,6520,6520,6510,1149
|
|
20230602,120200,198800610,6550,6550,6550,6550,0
|
|
20230602,120100,198800610,6550,6520,6550,6520,401
|
|
20230602,120000,196186060,6550,6550,6550,6550,1
|
|
20230602,115900,196179510,6550,6550,6550,6550,0
|
|
20230602,115800,196179510,6550,6550,6550,6550,0
|
|
20230602,115700,196179510,6550,6550,6550,6550,1
|
|
20230602,115600,196172960,6540,6530,6540,6530,942
|
|
20230602,115500,190012290,6540,6540,6540,6540,0
|
|
20230602,115400,190012290,6540,6540,6540,6540,0
|
|
20230602,115300,190012290,6540,6540,6540,6540,0
|
|
20230602,115200,190012290,6540,6540,6540,6540,0
|
|
20230602,115100,190012290,6540,6540,6540,6540,1
|
|
20230602,115000,190005750,6540,6540,6540,6540,0
|
|
20230602,114900,190005750,6540,6540,6540,6540,7
|
|
20230602,114800,189959970,6540,6520,6540,6520,104
|
|
20230602,114700,189281870,6540,6540,6540,6540,0
|
|
20230602,114600,189281870,6540,6540,6540,6540,201
|
|
20230602,114500,187967330,6550,6550,6550,6550,0
|
|
20230602,114400,187967330,6550,6550,6550,6550,0
|
|
20230602,114300,187967330,6550,6530,6550,6530,2762
|
|
20230602,114200,169924820,6530,6530,6530,6530,1
|
|
20230602,114100,169918290,6500,6500,6500,6500,7
|
|
20230602,114000,169872790,6530,6530,6530,6530,1
|
|
20230602,113900,169866260,6500,6500,6500,6500,1
|
|
20230602,113800,169859760,6530,6530,6530,6530,1
|
|
20230602,113700,169853230,6530,6530,6530,6530,0
|
|
20230602,113600,169853230,6530,6530,6530,6530,1
|
|
20230602,113500,169846700,6500,6530,6530,6500,154
|
|
20230602,113400,168842710,6520,6520,6520,6520,0
|
|
20230602,113300,168842710,6520,6510,6520,6510,299
|
|
20230602,113200,166893330,6520,6520,6520,6520,60
|
|
20230602,113100,166502130,6520,6520,6520,6520,0
|
|
20230602,113000,166502130,6520,6520,6520,6520,0
|
|
20230602,112900,166502130,6520,6520,6520,6520,0
|
|
20230602,112800,166502130,6520,6520,6520,6520,0
|
|
20230602,112700,166502130,6520,6520,6520,6520,0
|
|
20230602,112600,166502130,6520,6520,6520,6520,1
|
|
20230602,112500,166495610,6510,6510,6510,6510,963
|
|
20230602,112400,160226480,6510,6510,6510,6510,126
|
|
20230602,112300,159406220,6510,6510,6510,6510,152
|
|
20230602,112200,158416700,6510,6510,6510,6510,16
|
|
20230602,112100,158312540,6520,6520,6520,6520,0
|
|
20230602,112000,158312540,6520,6520,6520,6520,0
|
|
20230602,111900,158312540,6520,6520,6520,6520,0
|
|
20230602,111800,158312540,6520,6520,6520,6520,0
|
|
20230602,111700,158312540,6520,6510,6520,6510,77
|
|
20230602,111600,157811260,6510,6510,6510,6500,165
|
|
20230602,111500,156737160,6510,6520,6520,6510,6
|
|
20230602,111400,156698080,6510,6510,6510,6510,83
|
|
20230602,111300,156157750,6520,6520,6520,6520,0
|
|
20230602,111200,156157750,6520,6510,6520,6510,3
|
|
20230602,111100,156138210,6520,6510,6520,6510,6
|
|
20230602,111000,156099140,6520,6500,6520,6500,59
|
|
20230602,110900,155715420,6510,6510,6510,6500,85
|
|
20230602,110800,155162120,6520,6510,6520,6510,34
|
|
20230602,110700,154940770,6510,6510,6510,6510,33
|
|
20230602,110600,154725940,6520,6510,6520,6500,886
|
|
20230602,110500,148958320,6510,6510,6510,6510,1
|
|
20230602,110400,148951810,6520,6510,6520,6510,2
|
|
20230602,110300,148938780,6520,6520,6520,6520,50
|
|
20230602,110200,148612780,6520,6520,6520,6520,0
|
|
20230602,110100,148612780,6520,6520,6520,6520,0
|
|
20230602,110000,148612780,6520,6520,6520,6520,0
|
|
20230602,105900,148612780,6520,6520,6520,6520,0
|
|
20230602,105800,148612780,6520,6520,6520,6520,0
|
|
20230602,105700,148612780,6520,6520,6520,6520,0
|
|
20230602,105600,148612780,6520,6520,6520,6520,1
|
|
20230602,105500,148606260,6520,6520,6520,6520,0
|
|
20230602,105400,148606260,6520,6520,6520,6520,0
|
|
20230602,105300,148606260,6520,6520,6520,6520,0
|
|
20230602,105200,148606260,6520,6520,6520,6520,0
|
|
20230602,105100,148606260,6520,6520,6520,6520,0
|
|
20230602,105000,148606260,6520,6520,6520,6520,3
|
|
20230602,104900,148586700,6520,6520,6520,6520,0
|
|
20230602,104800,148586700,6520,6520,6520,6520,0
|
|
20230602,104700,148586700,6520,6520,6520,6520,0
|
|
20230602,104600,148586700,6520,6520,6520,6520,0
|
|
20230602,104500,148586700,6520,6510,6520,6510,16
|
|
20230602,104400,148482530,6520,6520,6520,6520,800
|
|
20230602,104300,143266530,6520,6520,6520,6520,0
|
|
20230602,104200,143266530,6520,6520,6520,6520,0
|
|
20230602,104100,143266530,6520,6520,6520,6520,0
|
|
20230602,104000,143266530,6520,6500,6520,6500,25
|
|
20230602,103900,143103920,6510,6510,6510,6500,148
|
|
20230602,103800,142140820,6510,6510,6510,6510,400
|
|
20230602,103700,139536820,6500,6520,6520,6500,2
|
|
20230602,103600,139523800,6520,6520,6520,6520,0
|
|
20230602,103500,139523800,6520,6520,6520,6520,0
|
|
20230602,103400,139523800,6520,6510,6520,6510,300
|
|
20230602,103300,137570790,6510,6510,6510,6510,1
|
|
20230602,103200,137564280,6500,6500,6500,6500,128
|
|
20230602,103100,136732280,6490,6500,6500,6490,17
|
|
20230602,103000,136621930,6500,6500,6500,6500,20
|
|
20230602,102900,136491930,6500,6500,6500,6500,100
|
|
20230602,102800,135841930,6500,6490,6500,6490,298
|
|
20230602,102700,133907410,6490,6490,6490,6490,66
|
|
20230602,102600,133479070,6500,6500,6500,6500,0
|
|
20230602,102500,133479070,6500,6500,6500,6500,150
|
|
20230602,102400,132504070,6500,6500,6500,6500,0
|
|
20230602,102300,132504070,6500,6500,6500,6500,0
|
|
20230602,102200,132504070,6500,6500,6500,6500,0
|
|
20230602,102100,132504070,6500,6500,6510,6500,731
|
|
20230602,102000,127752560,6510,6510,6510,6510,0
|
|
20230602,101900,127752560,6510,6510,6510,6510,0
|
|
20230602,101800,127752560,6510,6500,6510,6500,52
|
|
20230602,101700,127414100,6510,6520,6520,6510,401
|
|
20230602,101600,124803580,6510,6510,6510,6510,81
|
|
20230602,101500,124276270,6510,6510,6510,6510,19
|
|
20230602,101400,124152580,6500,6500,6500,6500,0
|
|
20230602,101300,124152580,6500,6500,6500,6500,501
|
|
20230602,101200,120896080,6510,6510,6510,6510,0
|
|
20230602,101100,120896080,6510,6510,6510,6510,400
|
|
20230602,101000,118292080,6520,6520,6520,6520,0
|
|
20230602,100900,118292080,6520,6520,6520,6520,0
|
|
20230602,100800,118292080,6520,6520,6520,6520,1
|
|
20230602,100700,118285560,6520,6520,6520,6520,6
|
|
20230602,100600,118246440,6520,6520,6520,6520,0
|
|
20230602,100500,118246440,6520,6520,6520,6520,0
|
|
20230602,100400,118246440,6520,6520,6520,6520,0
|
|
20230602,100300,118246440,6520,6520,6520,6520,10
|
|
20230602,100200,118181240,6520,6520,6520,6520,0
|
|
20230602,100100,118181240,6520,6520,6520,6520,0
|
|
20230602,100000,118181240,6520,6520,6520,6520,2
|
|
20230602,095900,118168200,6520,6520,6520,6520,0
|
|
20230602,095800,118168200,6520,6520,6520,6520,0
|
|
20230602,095700,118168200,6520,6520,6520,6520,6
|
|
20230602,095600,118129080,6490,6520,6520,6490,480
|
|
20230602,095500,115008700,6520,6520,6530,6500,61
|
|
20230602,095400,114611640,6520,6520,6530,6500,792
|
|
20230602,095300,109460160,6530,6510,6530,6510,3
|
|
20230602,095200,109440600,6530,6500,6530,6500,39
|
|
20230602,095100,109187050,6530,6530,6530,6530,0
|
|
20230602,095000,109187050,6530,6520,6530,6520,10
|
|
20230602,094900,109121840,6530,6530,6530,6530,0
|
|
20230602,094800,109121840,6530,6530,6530,6530,0
|
|
20230602,094700,109121840,6530,6530,6530,6530,0
|
|
20230602,094600,109121840,6530,6530,6530,6530,0
|
|
20230602,094500,109121840,6530,6520,6530,6510,30
|
|
20230602,094400,108926030,6530,6520,6530,6480,3783
|
|
20230602,094300,84325900,6520,6520,6520,6520,11
|
|
20230602,094200,84254180,6520,6520,6520,6520,0
|
|
20230602,094100,84254180,6520,6520,6520,6520,312
|
|
20230602,094000,82219940,6520,6510,6520,6510,232
|
|
20230602,093900,80709610,6510,6520,6520,6510,200
|
|
20230602,093800,79406610,6520,6500,6520,6500,21
|
|
20230602,093700,79270090,6520,6520,6520,6520,0
|
|
20230602,093600,79270090,6520,6520,6520,6520,0
|
|
20230602,093500,79270090,6520,6520,6520,6520,0
|
|
20230602,093400,79270090,6520,6520,6520,6520,0
|
|
20230602,093300,79270090,6520,6520,6520,6520,1
|
|
20230602,093200,79263570,6520,6500,6520,6500,79
|
|
20230602,093100,78750050,6520,6520,6520,6520,207
|
|
20230602,093000,77400410,6520,6520,6520,6520,10
|
|
20230602,092900,77335210,6520,6490,6520,6480,548
|
|
20230602,092800,73777700,6490,6490,6490,6490,55
|
|
20230602,092700,73420750,6470,6470,6470,6470,360
|
|
20230602,092600,71091550,6470,6510,6510,6470,1934
|
|
20230602,092500,58540810,6520,6510,6520,6510,490
|
|
20230602,092400,55350900,6520,6520,6520,6520,0
|
|
20230602,092300,55350900,6520,6530,6530,6510,728
|
|
20230602,092200,50603570,6530,6530,6530,6530,0
|
|
20230602,092100,50603570,6530,6530,6530,6530,102
|
|
20230602,092000,49937510,6530,6520,6530,6510,1337
|
|
20230602,091900,41228780,6540,6540,6540,6540,300
|
|
20230602,091800,39266780,6540,6540,6540,6540,1
|
|
20230602,091700,39260240,6520,6540,6540,6520,103
|
|
20230602,091600,38588110,6550,6550,6550,6550,0
|
|
20230602,091500,38588110,6550,6550,6550,6540,153
|
|
20230602,091400,37585970,6560,6540,6560,6540,142
|
|
20230602,091300,36657210,6530,6540,6540,6530,35
|
|
20230602,091200,36428360,6530,6530,6530,6530,500
|
|
20230602,091100,33163360,6520,6520,6520,6520,1207
|
|
20230602,091000,25293720,6520,6520,6520,6520,0
|
|
20230602,090900,25293720,6520,6520,6520,6520,331
|
|
20230602,090800,23135600,6520,6520,6520,6520,850
|
|
20230602,090700,17593600,6500,6500,6500,6500,0
|
|
20230602,090600,17593600,6500,6510,6510,6500,499
|
|
20230602,090500,14345120,6510,6520,6520,6510,91
|
|
20230602,090400,13752260,6530,6530,6530,6530,53
|
|
20230602,090300,13406170,6530,6530,6530,6520,84
|
|
20230602,090200,12857700,6530,6540,6540,6520,23
|
|
20230602,090100,12707500,6500,6500,6500,6500,400
|
|
20230602,090000,10107500,6500,6500,6500,6500,1555
|