741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,211800,597721310,6580,6580,6580,6580,1881
|
|
20230607,211700,597721310,6580,6580,6580,6580,0
|
|
20230607,211600,597721310,6580,6580,6580,6580,0
|
|
20230607,211500,597721310,6580,6580,6580,6580,0
|
|
20230607,211400,597721310,6580,6580,6580,6580,0
|
|
20230607,211300,597721310,6580,6580,6580,6580,0
|
|
20230607,211200,597721310,6580,6580,6580,6580,0
|
|
20230607,211100,597721310,6580,6580,6580,6580,0
|
|
20230607,211000,597721310,6580,6580,6580,6580,0
|
|
20230607,210900,597721310,6580,6580,6580,6580,0
|
|
20230607,210800,597721310,6580,6580,6580,6580,0
|
|
20230607,210700,597721310,6580,6580,6580,6580,0
|
|
20230607,210600,597721310,6580,6580,6580,6580,0
|
|
20230607,210500,597721310,6580,6580,6580,6580,0
|
|
20230607,210400,597721310,6580,6580,6580,6580,0
|
|
20230607,210300,597721310,6580,6580,6580,6580,0
|
|
20230607,210200,597721310,6580,6580,6580,6580,0
|
|
20230607,210100,597721310,6580,6580,6580,6580,0
|
|
20230607,210000,597721310,6580,6580,6580,6580,0
|
|
20230607,205900,597721310,6580,6580,6580,6580,0
|
|
20230607,205800,597721310,6580,6580,6580,6580,0
|
|
20230607,205700,597721310,6580,6580,6580,6580,0
|
|
20230607,205600,597721310,6580,6580,6580,6580,0
|
|
20230607,205500,597721310,6580,6580,6580,6580,0
|
|
20230607,205400,597721310,6580,6580,6580,6580,0
|
|
20230607,205300,597721310,6580,6580,6580,6580,0
|
|
20230607,205200,597721310,6580,6580,6580,6580,0
|
|
20230607,205100,597721310,6580,6580,6580,6580,0
|
|
20230607,205000,597721310,6580,6580,6580,6580,0
|
|
20230607,204900,597721310,6580,6580,6580,6580,0
|
|
20230607,204800,597721310,6580,6580,6580,6580,1881
|
|
20230607,204700,597721310,6580,6580,6580,6580,0
|
|
20230607,204600,597721310,6580,6580,6580,6580,0
|
|
20230607,204500,597721310,6580,6580,6580,6580,0
|
|
20230607,204400,597721310,6580,6580,6580,6580,0
|
|
20230607,204300,597721310,6580,6580,6580,6580,0
|
|
20230607,204200,597721310,6580,6580,6580,6580,0
|
|
20230607,204100,597721310,6580,6580,6580,6580,0
|
|
20230607,204000,597721310,6580,6580,6580,6580,0
|
|
20230607,203900,597721310,6580,6580,6580,6580,0
|
|
20230607,203800,597721310,6580,6580,6580,6580,0
|
|
20230607,203700,597721310,6580,6580,6580,6580,0
|
|
20230607,203600,597721310,6580,6580,6580,6580,0
|
|
20230607,203500,597721310,6580,6580,6580,6580,0
|
|
20230607,203400,597721310,6580,6580,6580,6580,0
|
|
20230607,203300,597721310,6580,6580,6580,6580,0
|
|
20230607,203200,597721310,6580,6580,6580,6580,0
|
|
20230607,203100,597721310,6580,6580,6580,6580,0
|
|
20230607,203000,597721310,6580,6580,6580,6580,0
|
|
20230607,202900,597721310,6580,6580,6580,6580,0
|
|
20230607,202800,597721310,6580,6580,6580,6580,0
|
|
20230607,202700,597721310,6580,6580,6580,6580,0
|
|
20230607,202600,597721310,6580,6580,6580,6580,0
|
|
20230607,202500,597721310,6580,6580,6580,6580,0
|
|
20230607,202400,597721310,6580,6580,6580,6580,0
|
|
20230607,202300,597721310,6580,6580,6580,6580,0
|
|
20230607,202200,597721310,6580,6580,6580,6580,0
|
|
20230607,202100,597721310,6580,6580,6580,6580,0
|
|
20230607,202000,597721310,6580,6580,6580,6580,0
|
|
20230607,201900,597721310,6580,6580,6580,6580,0
|
|
20230607,201800,597721310,6580,6580,6580,6580,1881
|
|
20230607,201700,597721310,6580,6580,6580,6580,0
|
|
20230607,201600,597721310,6580,6580,6580,6580,0
|
|
20230607,201500,597721310,6580,6580,6580,6580,0
|
|
20230607,201400,597721310,6580,6580,6580,6580,0
|
|
20230607,201300,597721310,6580,6580,6580,6580,0
|
|
20230607,201200,597721310,6580,6580,6580,6580,0
|
|
20230607,201100,597721310,6580,6580,6580,6580,0
|
|
20230607,201000,597721310,6580,6580,6580,6580,0
|
|
20230607,200900,597721310,6580,6580,6580,6580,0
|
|
20230607,200800,597721310,6580,6580,6580,6580,0
|
|
20230607,200700,597721310,6580,6580,6580,6580,0
|
|
20230607,200600,597721310,6580,6580,6580,6580,0
|
|
20230607,200500,597721310,6580,6580,6580,6580,0
|
|
20230607,200400,597721310,6580,6580,6580,6580,0
|
|
20230607,200300,597721310,6580,6580,6580,6580,0
|
|
20230607,200200,597721310,6580,6580,6580,6580,0
|
|
20230607,200100,597721310,6580,6580,6580,6580,0
|
|
20230607,200000,597721310,6580,6580,6580,6580,0
|
|
20230607,195900,597721310,6580,6580,6580,6580,0
|
|
20230607,195800,597721310,6580,6580,6580,6580,0
|
|
20230607,195700,597721310,6580,6580,6580,6580,0
|
|
20230607,195600,597721310,6580,6580,6580,6580,0
|
|
20230607,195500,597721310,6580,6580,6580,6580,0
|
|
20230607,195400,597721310,6580,6580,6580,6580,0
|
|
20230607,195300,597721310,6580,6580,6580,6580,0
|
|
20230607,195200,597721310,6580,6580,6580,6580,0
|
|
20230607,195100,597721310,6580,6580,6580,6580,0
|
|
20230607,195000,597721310,6580,6580,6580,6580,0
|
|
20230607,194900,597721310,6580,6580,6580,6580,0
|
|
20230607,194800,597721310,6580,6580,6580,6580,1881
|
|
20230607,194700,597721310,6580,6580,6580,6580,0
|
|
20230607,194600,597721310,6580,6580,6580,6580,0
|
|
20230607,194500,597721310,6580,6580,6580,6580,0
|
|
20230607,194400,597721310,6580,6580,6580,6580,0
|
|
20230607,194300,597721310,6580,6580,6580,6580,0
|
|
20230607,194200,597721310,6580,6580,6580,6580,0
|
|
20230607,194100,597721310,6580,6580,6580,6580,0
|
|
20230607,194000,597721310,6580,6580,6580,6580,0
|
|
20230607,193900,597721310,6580,6580,6580,6580,0
|
|
20230607,193800,597721310,6580,6580,6580,6580,0
|
|
20230607,193700,597721310,6580,6580,6580,6580,0
|
|
20230607,193600,597721310,6580,6580,6580,6580,0
|
|
20230607,193500,597721310,6580,6580,6580,6580,0
|
|
20230607,193400,597721310,6580,6580,6580,6580,0
|
|
20230607,193300,597721310,6580,6580,6580,6580,0
|
|
20230607,193200,597721310,6580,6580,6580,6580,0
|
|
20230607,193100,597721310,6580,6580,6580,6580,0
|
|
20230607,193000,597721310,6580,6580,6580,6580,0
|
|
20230607,192900,597721310,6580,6580,6580,6580,0
|
|
20230607,192800,597721310,6580,6580,6580,6580,0
|
|
20230607,192700,597721310,6580,6580,6580,6580,0
|
|
20230607,192600,597721310,6580,6580,6580,6580,0
|
|
20230607,192500,597721310,6580,6580,6580,6580,0
|
|
20230607,192400,597721310,6580,6580,6580,6580,0
|
|
20230607,192300,597721310,6580,6580,6580,6580,0
|
|
20230607,192200,597721310,6580,6580,6580,6580,0
|
|
20230607,192100,597721310,6580,6580,6580,6580,0
|
|
20230607,192000,597721310,6580,6580,6580,6580,0
|
|
20230607,191900,597721310,6580,6580,6580,6580,0
|
|
20230607,191800,597721310,6580,6580,6580,6580,1881
|
|
20230607,191700,597721310,6580,6580,6580,6580,0
|
|
20230607,191600,597721310,6580,6580,6580,6580,0
|
|
20230607,191500,597721310,6580,6580,6580,6580,0
|
|
20230607,191400,597721310,6580,6580,6580,6580,0
|
|
20230607,191300,597721310,6580,6580,6580,6580,0
|
|
20230607,191200,597721310,6580,6580,6580,6580,0
|
|
20230607,191100,597721310,6580,6580,6580,6580,0
|
|
20230607,191000,597721310,6580,6580,6580,6580,0
|
|
20230607,190900,597721310,6580,6580,6580,6580,0
|
|
20230607,190800,597721310,6580,6580,6580,6580,0
|
|
20230607,190700,597721310,6580,6580,6580,6580,0
|
|
20230607,190600,597721310,6580,6580,6580,6580,0
|
|
20230607,190500,597721310,6580,6580,6580,6580,0
|
|
20230607,190400,597721310,6580,6580,6580,6580,0
|
|
20230607,190300,597721310,6580,6580,6580,6580,0
|
|
20230607,190200,597721310,6580,6580,6580,6580,0
|
|
20230607,190100,597721310,6580,6580,6580,6580,0
|
|
20230607,190000,597721310,6580,6580,6580,6580,0
|
|
20230607,185900,597721310,6580,6580,6580,6580,0
|
|
20230607,185800,597721310,6580,6580,6580,6580,0
|
|
20230607,185700,597721310,6580,6580,6580,6580,0
|
|
20230607,185600,597721310,6580,6580,6580,6580,0
|
|
20230607,185500,597721310,6580,6580,6580,6580,0
|
|
20230607,185400,597721310,6580,6580,6580,6580,0
|
|
20230607,185300,597721310,6580,6580,6580,6580,0
|
|
20230607,185200,597721310,6580,6580,6580,6580,0
|
|
20230607,185100,597721310,6580,6580,6580,6580,0
|
|
20230607,185000,597721310,6580,6580,6580,6580,0
|
|
20230607,184900,597721310,6580,6580,6580,6580,0
|
|
20230607,184800,597721310,6580,6580,6580,6580,1881
|
|
20230607,184700,597721310,6580,6580,6580,6580,0
|
|
20230607,184600,597721310,6580,6580,6580,6580,0
|
|
20230607,184500,597721310,6580,6580,6580,6580,0
|
|
20230607,184400,597721310,6580,6580,6580,6580,0
|
|
20230607,184300,597721310,6580,6580,6580,6580,0
|
|
20230607,184200,597721310,6580,6580,6580,6580,0
|
|
20230607,184100,597721310,6580,6580,6580,6580,0
|
|
20230607,184000,597721310,6580,6580,6580,6580,0
|
|
20230607,183900,597721310,6580,6580,6580,6580,0
|
|
20230607,183800,597721310,6580,6580,6580,6580,0
|
|
20230607,183700,597721310,6580,6580,6580,6580,0
|
|
20230607,183600,597721310,6580,6580,6580,6580,0
|
|
20230607,183500,597721310,6580,6580,6580,6580,0
|
|
20230607,183400,597721310,6580,6580,6580,6580,0
|
|
20230607,183300,597721310,6580,6580,6580,6580,0
|
|
20230607,183200,597721310,6580,6580,6580,6580,0
|
|
20230607,183100,597721310,6580,6580,6580,6580,0
|
|
20230607,183000,597721310,6580,6580,6580,6580,0
|
|
20230607,182900,597721310,6580,6580,6580,6580,0
|
|
20230607,182800,597721310,6580,6580,6580,6580,0
|
|
20230607,182700,597721310,6580,6580,6580,6580,0
|
|
20230607,182600,597721310,6580,6580,6580,6580,0
|
|
20230607,182500,597721310,6580,6580,6580,6580,0
|
|
20230607,182400,597721310,6580,6580,6580,6580,0
|
|
20230607,182300,597721310,6580,6580,6580,6580,0
|
|
20230607,182200,597721310,6580,6580,6580,6580,0
|
|
20230607,182100,597721310,6580,6580,6580,6580,0
|
|
20230607,182000,597721310,6580,6580,6580,6580,0
|
|
20230607,181900,597721310,6580,6580,6580,6580,0
|
|
20230607,181800,597721310,6580,6580,6580,6580,1881
|
|
20230607,181700,597721310,6580,6580,6580,6580,0
|
|
20230607,181600,597721310,6580,6580,6580,6580,0
|
|
20230607,181500,597721310,6580,6580,6580,6580,0
|
|
20230607,181400,597721310,6580,6580,6580,6580,0
|
|
20230607,181300,597721310,6580,6580,6580,6580,0
|
|
20230607,181200,597721310,6580,6580,6580,6580,0
|
|
20230607,181100,597721310,6580,6580,6580,6580,0
|
|
20230607,181000,597721310,6580,6580,6580,6580,0
|
|
20230607,180900,597721310,6580,6580,6580,6580,0
|
|
20230607,180800,597721310,6580,6580,6580,6580,0
|
|
20230607,180700,597721310,6580,6580,6580,6580,0
|
|
20230607,180600,597721310,6580,6580,6580,6580,0
|
|
20230607,180500,597721310,6580,6580,6580,6580,0
|
|
20230607,180400,597721310,6580,6580,6580,6580,0
|
|
20230607,180300,597721310,6580,6580,6580,6580,0
|
|
20230607,180200,597721310,6580,6580,6580,6580,0
|
|
20230607,180100,597721310,6580,6580,6580,6580,0
|
|
20230607,180000,597721310,6580,6580,6580,6580,0
|
|
20230607,175900,597721310,6580,6580,6580,6580,0
|
|
20230607,175800,597721310,6580,6580,6580,6580,0
|
|
20230607,175700,597721310,6580,6580,6580,6580,0
|
|
20230607,175600,597721310,6580,6580,6580,6580,0
|
|
20230607,175500,597721310,6580,6580,6580,6580,0
|
|
20230607,175400,597721310,6580,6580,6580,6580,0
|
|
20230607,175300,597721310,6580,6580,6580,6580,0
|
|
20230607,175200,597721310,6580,6580,6580,6580,0
|
|
20230607,175100,597721310,6580,6580,6580,6580,0
|
|
20230607,175000,597721310,6580,6580,6580,6580,0
|
|
20230607,174900,597721310,6580,6580,6580,6580,0
|
|
20230607,174800,597721310,6580,6580,6580,6580,1881
|
|
20230607,174700,597721310,6580,6580,6580,6580,0
|
|
20230607,174600,597721310,6580,6580,6580,6580,0
|
|
20230607,174500,597721310,6580,6580,6580,6580,0
|
|
20230607,174400,597721310,6580,6580,6580,6580,0
|
|
20230607,174300,597721310,6580,6580,6580,6580,0
|
|
20230607,174200,597721310,6580,6580,6580,6580,0
|
|
20230607,174100,597721310,6580,6580,6580,6580,0
|
|
20230607,174000,597721310,6580,6580,6580,6580,0
|
|
20230607,173900,597721310,6580,6580,6580,6580,0
|
|
20230607,173800,597721310,6580,6580,6580,6580,0
|
|
20230607,173700,597721310,6580,6580,6580,6580,0
|
|
20230607,173600,597721310,6580,6580,6580,6580,0
|
|
20230607,173500,597721310,6580,6580,6580,6580,0
|
|
20230607,173400,597721310,6580,6580,6580,6580,0
|
|
20230607,173300,597721310,6580,6580,6580,6580,0
|
|
20230607,173200,597721310,6580,6580,6580,6580,0
|
|
20230607,173100,597721310,6580,6580,6580,6580,0
|
|
20230607,173000,597721310,6580,6580,6580,6580,0
|
|
20230607,172900,597721310,6580,6580,6580,6580,0
|
|
20230607,172800,597721310,6580,6580,6580,6580,0
|
|
20230607,172700,597721310,6580,6580,6580,6580,0
|
|
20230607,172600,597721310,6580,6580,6580,6580,0
|
|
20230607,172500,597721310,6580,6580,6580,6580,0
|
|
20230607,172400,597721310,6580,6580,6580,6580,0
|
|
20230607,172300,597721310,6580,6580,6580,6580,0
|
|
20230607,172200,597721310,6580,6580,6580,6580,0
|
|
20230607,172100,597721310,6580,6580,6580,6580,0
|
|
20230607,172000,597721310,6580,6580,6580,6580,0
|
|
20230607,171900,597721310,6580,6580,6580,6580,0
|
|
20230607,171800,597721310,6580,6580,6580,6580,1881
|
|
20230607,171700,597721310,6580,6580,6580,6580,0
|
|
20230607,171600,597721310,6580,6580,6580,6580,0
|
|
20230607,171500,597721310,6580,6580,6580,6580,0
|
|
20230607,171400,597721310,6580,6580,6580,6580,0
|
|
20230607,171300,597721310,6580,6580,6580,6580,0
|
|
20230607,171200,597721310,6580,6580,6580,6580,0
|
|
20230607,171100,597721310,6580,6580,6580,6580,0
|
|
20230607,171000,597721310,6580,6580,6580,6580,0
|
|
20230607,170900,597721310,6580,6580,6580,6580,0
|
|
20230607,170800,597721310,6580,6580,6580,6580,0
|
|
20230607,170700,597721310,6580,6580,6580,6580,0
|
|
20230607,170600,597721310,6580,6580,6580,6580,0
|
|
20230607,170500,597721310,6580,6580,6580,6580,0
|
|
20230607,170400,597721310,6580,6580,6580,6580,0
|
|
20230607,170300,597721310,6580,6580,6580,6580,0
|
|
20230607,170200,597721310,6580,6580,6580,6580,0
|
|
20230607,170100,597721310,6580,6580,6580,6580,0
|
|
20230607,170000,597721310,6580,6580,6580,6580,0
|
|
20230607,165900,597721310,6580,6580,6580,6580,0
|
|
20230607,165800,597721310,6580,6580,6580,6580,0
|
|
20230607,165700,597721310,6580,6580,6580,6580,0
|
|
20230607,165600,597721310,6580,6580,6580,6580,0
|
|
20230607,165500,597721310,6580,6580,6580,6580,0
|
|
20230607,165400,597721310,6580,6580,6580,6580,0
|
|
20230607,165300,597721310,6580,6580,6580,6580,0
|
|
20230607,165200,597721310,6580,6580,6580,6580,0
|
|
20230607,165100,597721310,6580,6580,6580,6580,0
|
|
20230607,165000,597721310,6580,6580,6580,6580,0
|
|
20230607,164900,597721310,6580,6580,6580,6580,0
|
|
20230607,164800,597721310,6580,6580,6580,6580,1881
|
|
20230607,164700,597721310,6580,6580,6580,6580,0
|
|
20230607,164600,597721310,6580,6580,6580,6580,0
|
|
20230607,164500,597721310,6580,6580,6580,6580,0
|
|
20230607,164400,597721310,6580,6580,6580,6580,0
|
|
20230607,164300,597721310,6580,6580,6580,6580,0
|
|
20230607,164200,597721310,6580,6580,6580,6580,0
|
|
20230607,164100,597721310,6580,6580,6580,6580,0
|
|
20230607,164000,597721310,6580,6580,6580,6580,0
|
|
20230607,163900,597721310,6580,6580,6580,6580,0
|
|
20230607,163800,597721310,6580,6580,6580,6580,0
|
|
20230607,163700,597721310,6580,6580,6580,6580,0
|
|
20230607,163600,597721310,6580,6580,6580,6580,0
|
|
20230607,163500,597721310,6580,6580,6580,6580,0
|
|
20230607,163400,597721310,6580,6580,6580,6580,0
|
|
20230607,163300,597721310,6580,6580,6580,6580,0
|
|
20230607,163200,597721310,6580,6580,6580,6580,0
|
|
20230607,163100,597721310,6580,6580,6580,6580,0
|
|
20230607,163000,597721310,6580,6580,6580,6580,0
|
|
20230607,162900,597721310,6580,6580,6580,6580,0
|
|
20230607,162800,597721310,6580,6580,6580,6580,0
|
|
20230607,162700,597721310,6580,6580,6580,6580,0
|
|
20230607,162600,597721310,6580,6580,6580,6580,0
|
|
20230607,162500,597721310,6580,6580,6580,6580,0
|
|
20230607,162400,597721310,6580,6580,6580,6580,0
|
|
20230607,162300,597721310,6580,6580,6580,6580,0
|
|
20230607,162200,597721310,6580,6580,6580,6580,0
|
|
20230607,162100,597721310,6580,6580,6580,6580,0
|
|
20230607,162000,597721310,6580,6580,6580,6580,0
|
|
20230607,161900,597721310,6580,6580,6580,6580,0
|
|
20230607,161800,597721310,6580,6580,6580,6580,1881
|
|
20230607,161700,597721310,6580,6580,6580,6580,0
|
|
20230607,161600,597721310,6580,6580,6580,6580,0
|
|
20230607,161500,597721310,6580,6580,6580,6580,0
|
|
20230607,161400,597721310,6580,6580,6580,6580,0
|
|
20230607,161300,597721310,6580,6580,6580,6580,0
|
|
20230607,161200,597721310,6580,6580,6580,6580,0
|
|
20230607,161100,597721310,6580,6580,6580,6580,0
|
|
20230607,161000,597721310,6580,6580,6580,6580,0
|
|
20230607,160900,597721310,6580,6580,6580,6580,0
|
|
20230607,160800,597721310,6580,6580,6580,6580,0
|
|
20230607,160700,597721310,6580,6580,6580,6580,0
|
|
20230607,160600,597721310,6580,6580,6580,6580,0
|
|
20230607,160500,597721310,6580,6580,6580,6580,0
|
|
20230607,160400,597721310,6580,6580,6580,6580,0
|
|
20230607,160300,597721310,6580,6580,6580,6580,0
|
|
20230607,160200,597721310,6580,6580,6580,6580,0
|
|
20230607,160100,597721310,6580,6580,6580,6580,0
|
|
20230607,160000,597721310,6580,6580,6580,6580,0
|
|
20230607,155900,597721310,6580,6580,6580,6580,0
|
|
20230607,155800,597721310,6580,6580,6580,6580,0
|
|
20230607,155700,597721310,6580,6580,6580,6580,0
|
|
20230607,155600,597721310,6580,6580,6580,6580,0
|
|
20230607,155500,597721310,6580,6580,6580,6580,0
|
|
20230607,155400,597721310,6580,6580,6580,6580,0
|
|
20230607,155300,597721310,6580,6580,6580,6580,0
|
|
20230607,155200,597721310,6580,6580,6580,6580,0
|
|
20230607,155100,597721310,6580,6580,6580,6580,0
|
|
20230607,155000,597721310,6580,6580,6580,6580,0
|
|
20230607,154900,597721310,6580,6580,6580,6580,0
|
|
20230607,154800,597721310,6580,6580,6580,6580,1881
|
|
20230607,154700,597721310,6580,6580,6580,6580,0
|
|
20230607,154600,597721310,6580,6580,6580,6580,0
|
|
20230607,154500,597721310,6580,6580,6580,6580,0
|
|
20230607,154400,597721310,6580,6580,6580,6580,0
|
|
20230607,154300,597721310,6580,6580,6580,6580,0
|
|
20230607,154200,597721310,6580,6580,6580,6580,0
|
|
20230607,154100,597721310,6580,6580,6580,6580,0
|
|
20230607,154000,597721310,6580,6580,6580,6580,0
|
|
20230607,153900,597721310,6580,6580,6580,6580,0
|
|
20230607,153800,597721310,6580,6580,6580,6580,0
|
|
20230607,153700,597721310,6580,6580,6580,6580,0
|
|
20230607,153600,597721310,6580,6580,6580,6580,0
|
|
20230607,153500,597721310,6580,6580,6580,6580,0
|
|
20230607,153400,597721310,6580,6580,6580,6580,0
|
|
20230607,153300,597721310,6580,6580,6580,6580,0
|
|
20230607,153200,597721310,6580,6580,6580,6580,0
|
|
20230607,153100,597721310,6580,6580,6580,6580,0
|
|
20230607,153000,597721310,6580,6580,6580,6580,1881
|
|
20230607,152900,585344330,6600,6600,6600,6600,0
|
|
20230607,152800,585344330,6600,6600,6600,6600,0
|
|
20230607,152700,585344330,6600,6600,6600,6600,0
|
|
20230607,152600,585344330,6600,6600,6600,6600,0
|
|
20230607,152500,585344330,6600,6600,6600,6600,0
|
|
20230607,152400,585344330,6600,6600,6600,6600,0
|
|
20230607,152300,585344330,6600,6600,6600,6600,0
|
|
20230607,152200,585344330,6600,6600,6600,6600,0
|
|
20230607,152100,585344330,6600,6600,6600,6600,0
|
|
20230607,152000,585344330,6600,6600,6600,6600,0
|
|
20230607,151900,585344330,6600,6600,6600,6600,4
|
|
20230607,151800,585317930,6580,6580,6580,6580,466
|
|
20230607,151700,582251650,6580,6580,6580,6580,1200
|
|
20230607,151600,574355650,6580,6570,6580,6570,419
|
|
20230607,151500,571598650,6580,6570,6580,6570,202
|
|
20230607,151400,570271490,6570,6570,6570,6570,219
|
|
20230607,151300,568832660,6570,6570,6570,6560,1830
|
|
20230607,151200,556818870,6570,6570,6570,6570,400
|
|
20230607,151100,554190870,6570,6580,6580,6570,8
|
|
20230607,151000,554138300,6570,6580,6580,6570,1538
|
|
20230607,150900,544033320,6580,6580,6580,6580,3
|
|
20230607,150800,544013580,6580,6580,6580,6580,100
|
|
20230607,150700,543355580,6580,6580,6580,6580,1153
|
|
20230607,150600,535768840,6580,6580,6580,6580,144
|
|
20230607,150500,534821320,6600,6580,6600,6580,501
|
|
20230607,150400,531524720,6580,6580,6580,6580,600
|
|
20230607,150300,527576720,6580,6580,6580,6580,0
|
|
20230607,150200,527576720,6580,6580,6580,6580,0
|
|
20230607,150100,527576720,6580,6580,6580,6580,50
|
|
20230607,150000,527247720,6610,6610,6610,6610,3
|
|
20230607,145900,527227890,6580,6580,6580,6580,16
|
|
20230607,145800,527122610,6580,6580,6580,6580,0
|
|
20230607,145700,527122610,6580,6610,6610,6580,1195
|
|
20230607,145600,519255310,6600,6600,6600,6600,400
|
|
20230607,145500,516615310,6600,6600,6600,6600,5
|
|
20230607,145400,516582310,6600,6600,6600,6600,0
|
|
20230607,145300,516582310,6600,6600,6600,6600,0
|
|
20230607,145200,516582310,6600,6610,6610,6600,50
|
|
20230607,145100,516251850,6610,6610,6610,6610,0
|
|
20230607,145000,516251850,6610,6610,6610,6610,0
|
|
20230607,144900,516251850,6610,6610,6610,6610,0
|
|
20230607,144800,516251850,6610,6610,6610,6610,11
|
|
20230607,144700,516179140,6610,6610,6610,6610,0
|
|
20230607,144600,516179140,6610,6610,6610,6610,0
|
|
20230607,144500,516179140,6610,6580,6610,6580,102
|
|
20230607,144400,515507090,6600,6600,6600,6600,47
|
|
20230607,144300,515196890,6600,6600,6600,6600,10
|
|
20230607,144200,515130890,6600,6580,6600,6580,1318
|
|
20230607,144100,506458170,6600,6600,6600,6600,0
|
|
20230607,144000,506458170,6600,6590,6600,6580,16
|
|
20230607,143900,506352760,6600,6600,6600,6600,400
|
|
20230607,143800,503712760,6600,6600,6600,6600,3
|
|
20230607,143700,503692960,6600,6600,6600,6600,0
|
|
20230607,143600,503692960,6600,6600,6600,6600,0
|
|
20230607,143500,503692960,6600,6600,6600,6600,50
|
|
20230607,143400,503362960,6600,6590,6600,6590,387
|
|
20230607,143300,500812520,6580,6580,6580,6580,0
|
|
20230607,143200,500812520,6580,6580,6580,6580,0
|
|
20230607,143100,500812520,6580,6580,6580,6580,0
|
|
20230607,143000,500812520,6580,6580,6580,6580,319
|
|
20230607,142900,498713500,6590,6590,6590,6590,0
|
|
20230607,142800,498713500,6590,6600,6600,6580,25
|
|
20230607,142700,498548750,6590,6590,6590,6590,207
|
|
20230607,142600,497184620,6590,6590,6590,6590,79
|
|
20230607,142500,496664010,6590,6590,6590,6590,1
|
|
20230607,142400,496657420,6590,6590,6590,6590,0
|
|
20230607,142300,496657420,6590,6590,6590,6590,228
|
|
20230607,142200,495154900,6590,6590,6590,6590,0
|
|
20230607,142100,495154900,6590,6590,6590,6590,15
|
|
20230607,142000,495056050,6600,6600,6600,6600,0
|
|
20230607,141900,495056050,6600,6600,6600,6600,3
|
|
20230607,141800,495036250,6600,6600,6600,6600,0
|
|
20230607,141700,495036250,6600,6590,6600,6590,664
|
|
20230607,141600,490660450,6610,6610,6610,6610,0
|
|
20230607,141500,490660450,6610,6610,6610,6610,1
|
|
20230607,141400,490653840,6610,6610,6610,6610,0
|
|
20230607,141300,490653840,6610,6610,6610,6610,2
|
|
20230607,141200,490640620,6600,6600,6600,6600,468
|
|
20230607,141100,487551820,6600,6600,6600,6600,30
|
|
20230607,141000,487353820,6600,6600,6600,6600,1
|
|
20230607,140900,487347220,6600,6600,6600,6600,99
|
|
20230607,140800,486693820,6600,6600,6600,6600,0
|
|
20230607,140700,486693820,6600,6600,6600,6600,0
|
|
20230607,140600,486693820,6600,6600,6600,6600,401
|
|
20230607,140500,484047220,6610,6610,6610,6610,0
|
|
20230607,140400,484047220,6610,6610,6610,6610,0
|
|
20230607,140300,484047220,6610,6610,6610,6610,1
|
|
20230607,140200,484040610,6610,6590,6610,6590,219
|
|
20230607,140100,482597380,6590,6600,6600,6590,1663
|
|
20230607,140000,471627550,6600,6600,6600,6600,0
|
|
20230607,135900,471627550,6600,6600,6600,6600,100
|
|
20230607,135800,470967550,6600,6600,6600,6600,0
|
|
20230607,135700,470967550,6600,6600,6600,6600,10
|
|
20230607,135600,470901550,6610,6610,6610,6610,0
|
|
20230607,135500,470901550,6610,6610,6610,6610,0
|
|
20230607,135400,470901550,6610,6610,6610,6610,1
|
|
20230607,135300,470894940,6600,6600,6600,6600,0
|
|
20230607,135200,470894940,6600,6600,6600,6600,50
|
|
20230607,135100,470564940,6600,6600,6600,6600,0
|
|
20230607,135000,470564940,6600,6600,6600,6600,104
|
|
20230607,134900,469878540,6600,6600,6600,6600,0
|
|
20230607,134800,469878540,6600,6600,6600,6600,2
|
|
20230607,134700,469865340,6620,6620,6620,6620,0
|
|
20230607,134600,469865340,6620,6620,6620,6620,1
|
|
20230607,134500,469858720,6600,6600,6600,6600,0
|
|
20230607,134400,469858720,6600,6620,6620,6600,1694
|
|
20230607,134300,458653360,6620,6600,6620,6600,2
|
|
20230607,134200,458640140,6600,6600,6600,6600,0
|
|
20230607,134100,458640140,6600,6600,6600,6600,0
|
|
20230607,134000,458640140,6600,6600,6600,6600,0
|
|
20230607,133900,458640140,6600,6600,6600,6600,0
|
|
20230607,133800,458640140,6600,6600,6600,6600,264
|
|
20230607,133700,456897740,6600,6600,6600,6600,0
|
|
20230607,133600,456897740,6600,6600,6600,6600,10
|
|
20230607,133500,456831740,6600,6600,6600,6600,0
|
|
20230607,133400,456831740,6600,6620,6620,6600,2402
|
|
20230607,133300,440973600,6610,6610,6610,6610,0
|
|
20230607,133200,440973600,6610,6610,6610,6610,200
|
|
20230607,133100,439651600,6610,6610,6610,6610,0
|
|
20230607,133000,439651600,6610,6610,6610,6610,15
|
|
20230607,132900,439552450,6620,6610,6620,6610,4
|
|
20230607,132800,439526000,6620,6620,6620,6620,5
|
|
20230607,132700,439492900,6610,6620,6620,6610,85
|
|
20230607,132600,438930290,6620,6610,6620,6610,22
|
|
20230607,132500,438784810,6620,6620,6620,6610,787
|
|
20230607,132400,433582040,6620,6620,6620,6620,22
|
|
20230607,132300,433436400,6630,6630,6630,6630,0
|
|
20230607,132200,433436400,6630,6610,6630,6610,61
|
|
20230607,132100,433033170,6620,6620,6630,6620,663
|
|
20230607,132000,428644100,6630,6630,6630,6630,0
|
|
20230607,131900,428644100,6630,6630,6630,6630,11
|
|
20230607,131800,428571170,6640,6640,6640,6640,0
|
|
20230607,131700,428571170,6640,6620,6640,6620,53
|
|
20230607,131600,428220290,6630,6630,6630,6630,0
|
|
20230607,131500,428220290,6630,6630,6630,6630,0
|
|
20230607,131400,428220290,6630,6630,6630,6630,30
|
|
20230607,131300,428021390,6630,6630,6630,6630,0
|
|
20230607,131200,428021390,6630,6630,6630,6630,0
|
|
20230607,131100,428021390,6630,6630,6630,6630,111
|
|
20230607,131000,427285460,6630,6630,6630,6630,1
|
|
20230607,130900,427278830,6620,6620,6620,6620,0
|
|
20230607,130800,427278830,6620,6620,6620,6620,21
|
|
20230607,130700,427139810,6620,6630,6630,6620,773
|
|
20230607,130600,422022520,6620,6620,6620,6620,215
|
|
20230607,130500,420599220,6630,6630,6630,6630,0
|
|
20230607,130400,420599220,6630,6630,6630,6630,0
|
|
20230607,130300,420599220,6630,6630,6630,6630,0
|
|
20230607,130200,420599220,6630,6630,6630,6630,0
|
|
20230607,130100,420599220,6630,6630,6630,6630,0
|
|
20230607,130000,420599220,6630,6630,6630,6630,0
|
|
20230607,125900,420599220,6630,6630,6630,6630,0
|
|
20230607,125800,420599220,6630,6630,6630,6630,100
|
|
20230607,125700,419936220,6630,6630,6630,6630,1
|
|
20230607,125600,419929590,6620,6620,6620,6620,170
|
|
20230607,125500,418804190,6610,6610,6610,6610,0
|
|
20230607,125400,418804190,6610,6610,6610,6610,137
|
|
20230607,125300,417898620,6610,6610,6610,6610,10
|
|
20230607,125200,417832520,6630,6630,6630,6630,1
|
|
20230607,125100,417825890,6610,6610,6610,6610,200
|
|
20230607,125000,416503890,6610,6630,6630,6610,2
|
|
20230607,124900,416490650,6610,6610,6610,6610,0
|
|
20230607,124800,416490650,6610,6610,6610,6610,50
|
|
20230607,124700,416160150,6610,6610,6610,6610,15
|
|
20230607,124600,416061000,6620,6620,6620,6620,0
|
|
20230607,124500,416061000,6620,6620,6620,6620,0
|
|
20230607,124400,416061000,6620,6620,6620,6620,0
|
|
20230607,124300,416061000,6620,6620,6620,6620,0
|
|
20230607,124200,416061000,6620,6620,6620,6620,32
|
|
20230607,124100,415849160,6630,6630,6630,6630,0
|
|
20230607,124000,415849160,6630,6630,6630,6630,0
|
|
20230607,123900,415849160,6630,6630,6630,6630,0
|
|
20230607,123800,415849160,6630,6630,6630,6630,1
|
|
20230607,123700,415842530,6610,6610,6610,6610,1
|
|
20230607,123600,415835920,6620,6620,6620,6620,1000
|
|
20230607,123500,409215920,6610,6610,6610,6610,8
|
|
20230607,123400,409163040,6630,6630,6630,6630,0
|
|
20230607,123300,409163040,6630,6630,6630,6630,0
|
|
20230607,123200,409163040,6630,6630,6630,6630,0
|
|
20230607,123100,409163040,6630,6630,6630,6630,0
|
|
20230607,123000,409163040,6630,6630,6630,6630,0
|
|
20230607,122900,409163040,6630,6630,6630,6630,1
|
|
20230607,122800,409156410,6610,6610,6620,6610,865
|
|
20230607,122700,403437760,6620,6620,6620,6620,100
|
|
20230607,122600,402775760,6630,6630,6630,6630,0
|
|
20230607,122500,402775760,6630,6630,6630,6630,1
|
|
20230607,122400,402769130,6610,6610,6610,6610,0
|
|
20230607,122300,402769130,6610,6610,6610,6610,200
|
|
20230607,122200,401447130,6610,6610,6610,6610,10
|
|
20230607,122100,401381030,6630,6630,6630,6630,40
|
|
20230607,122000,401115830,6610,6610,6610,6610,610
|
|
20230607,121900,397083730,6630,6630,6630,6630,0
|
|
20230607,121800,397083730,6630,6630,6630,6630,0
|
|
20230607,121700,397083730,6630,6630,6630,6630,1
|
|
20230607,121600,397077100,6640,6620,6640,6610,130
|
|
20230607,121500,396217730,6640,6630,6640,6630,88
|
|
20230607,121400,395634280,6630,6630,6630,6630,0
|
|
20230607,121300,395634280,6630,6630,6630,6630,4
|
|
20230607,121200,395607760,6630,6630,6630,6630,1
|
|
20230607,121100,395601130,6630,6620,6630,6620,101
|
|
20230607,121000,394931510,6620,6620,6620,6620,16
|
|
20230607,120900,394825590,6640,6640,6640,6640,0
|
|
20230607,120800,394825590,6640,6630,6640,6630,1636
|
|
20230607,120700,383963550,6640,6640,6640,6640,0
|
|
20230607,120600,383963550,6640,6640,6640,6640,30
|
|
20230607,120500,383764350,6640,6640,6640,6640,0
|
|
20230607,120400,383764350,6640,6640,6640,6640,0
|
|
20230607,120300,383764350,6640,6640,6640,6610,202
|
|
20230607,120200,382429070,6640,6640,6640,6640,0
|
|
20230607,120100,382429070,6640,6640,6640,6640,0
|
|
20230607,120000,382429070,6640,6640,6640,6640,0
|
|
20230607,115900,382429070,6640,6640,6640,6640,0
|
|
20230607,115800,382429070,6640,6640,6640,6640,0
|
|
20230607,115700,382429070,6640,6640,6640,6640,0
|
|
20230607,115600,382429070,6640,6640,6640,6640,0
|
|
20230607,115500,382429070,6640,6630,6640,6630,430
|
|
20230607,115400,379576850,6640,6640,6640,6640,36
|
|
20230607,115300,379337810,6610,6610,6610,6610,60
|
|
20230607,115200,378941210,6610,6610,6610,6610,0
|
|
20230607,115100,378941210,6610,6620,6620,6610,15
|
|
20230607,115000,378842040,6640,6640,6640,6640,9
|
|
20230607,114900,378782280,6640,6640,6640,6640,0
|
|
20230607,114800,378782280,6640,6640,6640,6640,0
|
|
20230607,114700,378782280,6640,6620,6640,6620,201
|
|
20230607,114600,377451640,6640,6640,6640,6640,0
|
|
20230607,114500,377451640,6640,6640,6640,6640,0
|
|
20230607,114400,377451640,6640,6640,6640,6640,0
|
|
20230607,114300,377451640,6640,6640,6640,6640,0
|
|
20230607,114200,377451640,6640,6640,6640,6640,1
|
|
20230607,114100,377445000,6620,6620,6620,6620,1
|
|
20230607,114000,377438380,6640,6640,6640,6640,0
|
|
20230607,113900,377438380,6640,6640,6640,6640,1
|
|
20230607,113800,377431740,6640,6640,6640,6640,0
|
|
20230607,113700,377431740,6640,6640,6640,6640,0
|
|
20230607,113600,377431740,6640,6640,6640,6640,0
|
|
20230607,113500,377431740,6640,6640,6640,6640,0
|
|
20230607,113400,377431740,6640,6610,6640,6610,381
|
|
20230607,113300,374913300,6610,6610,6610,6610,200
|
|
20230607,113200,373591300,6610,6620,6640,6610,377
|
|
20230607,113100,371097160,6630,6620,6630,6620,764
|
|
20230607,113000,366039470,6620,6620,6620,6620,207
|
|
20230607,112900,364669130,6640,6640,6640,6640,0
|
|
20230607,112800,364669130,6640,6640,6640,6640,0
|
|
20230607,112700,364669130,6640,6640,6640,6640,261
|
|
20230607,112600,362936090,6640,6640,6640,6640,0
|
|
20230607,112500,362936090,6640,6640,6640,6640,0
|
|
20230607,112400,362936090,6640,6640,6640,6640,0
|
|
20230607,112300,362936090,6640,6640,6640,6640,0
|
|
20230607,112200,362936090,6640,6640,6640,6640,1
|
|
20230607,112100,362929450,6640,6640,6640,6640,1
|
|
20230607,112000,362922810,6640,6640,6640,6640,0
|
|
20230607,111900,362922810,6640,6640,6640,6640,0
|
|
20230607,111800,362922810,6640,6640,6640,6640,2
|
|
20230607,111700,362909530,6620,6620,6620,6620,0
|
|
20230607,111600,362909530,6620,6620,6620,6620,79
|
|
20230607,111500,362386550,6630,6640,6660,6630,98
|
|
20230607,111400,361736610,6660,6660,6660,6660,0
|
|
20230607,111300,361736610,6660,6640,6660,6640,16
|
|
20230607,111200,361630350,6660,6650,6660,6650,16
|
|
20230607,111100,361523940,6640,6640,6640,6640,0
|
|
20230607,111000,361523940,6640,6650,6650,6640,188
|
|
20230607,110900,360275420,6660,6660,6660,6660,0
|
|
20230607,110800,360275420,6660,6660,6660,6660,0
|
|
20230607,110700,360275420,6660,6660,6660,6660,50
|
|
20230607,110600,359942420,6660,6660,6660,6660,1
|
|
20230607,110500,359935760,6650,6650,6650,6650,153
|
|
20230607,110400,358918310,6630,6640,6640,6630,200
|
|
20230607,110300,357592020,6650,6650,6650,6650,0
|
|
20230607,110200,357592020,6650,6650,6650,6650,2
|
|
20230607,110100,357578720,6650,6650,6650,6650,21
|
|
20230607,110000,357439070,6640,6650,6660,6640,116
|
|
20230607,105900,356668150,6650,6650,6650,6650,0
|
|
20230607,105800,356668150,6650,6650,6650,6650,0
|
|
20230607,105700,356668150,6650,6650,6650,6650,150
|
|
20230607,105600,355670650,6650,6630,6650,6630,2
|
|
20230607,105500,355657370,6650,6630,6650,6630,106
|
|
20230607,105400,354954570,6640,6640,6640,6640,110
|
|
20230607,105300,354224170,6650,6650,6650,6650,0
|
|
20230607,105200,354224170,6650,6650,6650,6650,0
|
|
20230607,105100,354224170,6650,6650,6650,6650,0
|
|
20230607,105000,354224170,6650,6650,6650,6650,8
|
|
20230607,104900,354170970,6650,6650,6650,6650,0
|
|
20230607,104800,354170970,6650,6650,6650,6650,0
|
|
20230607,104700,354170970,6650,6650,6650,6650,0
|
|
20230607,104600,354170970,6650,6650,6650,6650,0
|
|
20230607,104500,354170970,6650,6650,6650,6650,0
|
|
20230607,104400,354170970,6650,6650,6650,6650,100
|
|
20230607,104300,353505970,6650,6650,6650,6650,0
|
|
20230607,104200,353505970,6650,6650,6650,6650,0
|
|
20230607,104100,353505970,6650,6650,6650,6650,0
|
|
20230607,104000,353505970,6650,6650,6650,6650,0
|
|
20230607,103900,353505970,6650,6650,6650,6630,703
|
|
20230607,103800,348845040,6640,6640,6640,6640,191
|
|
20230607,103700,347576800,6640,6620,6640,6620,14
|
|
20230607,103600,347484080,6620,6640,6640,6620,323
|
|
20230607,103500,345345730,6640,6640,6640,6640,5
|
|
20230607,103400,345312530,6640,6630,6640,6630,80
|
|
20230607,103300,344782120,6640,6640,6640,6640,0
|
|
20230607,103200,344782120,6640,6640,6640,6640,10
|
|
20230607,103100,344715720,6640,6640,6640,6640,1
|
|
20230607,103000,344709080,6620,6620,6620,6620,0
|
|
20230607,102900,344709080,6620,6620,6620,6620,0
|
|
20230607,102800,344709080,6620,6620,6620,6620,0
|
|
20230607,102700,344709080,6620,6620,6620,6620,980
|
|
20230607,102600,338221480,6620,6620,6620,6620,1
|
|
20230607,102500,338214860,6640,6640,6640,6640,0
|
|
20230607,102400,338214860,6640,6620,6640,6620,26
|
|
20230607,102300,338042720,6640,6630,6640,6630,501
|
|
20230607,102200,334721080,6630,6640,6640,6630,100
|
|
20230607,102100,334057910,6650,6640,6650,6640,29
|
|
20230607,102000,333865340,6630,6630,6650,6630,122
|
|
20230607,101900,333056460,6650,6650,6650,6650,10
|
|
20230607,101800,332989960,6650,6650,6650,6650,10
|
|
20230607,101700,332923460,6650,6620,6650,6620,16
|
|
20230607,101600,332817510,6650,6650,6650,6650,0
|
|
20230607,101500,332817510,6650,6650,6650,6650,21
|
|
20230607,101400,332677860,6640,6630,6640,6620,70
|
|
20230607,101300,332213980,6630,6630,6630,6630,10
|
|
20230607,101200,332147680,6640,6640,6650,6640,43
|
|
20230607,101100,331862130,6640,6640,6640,6640,100
|
|
20230607,101000,331198130,6640,6640,6640,6640,0
|
|
20230607,100900,331198130,6640,6650,6650,6640,98
|
|
20230607,100800,330546440,6650,6640,6660,6620,1652
|
|
20230607,100700,319597930,6660,6660,6660,6640,118
|
|
20230607,100600,318814370,6660,6650,6660,6650,275
|
|
20230607,100500,316984870,6640,6640,6640,6640,0
|
|
20230607,100400,316984870,6640,6640,6640,6640,1
|
|
20230607,100300,316978230,6660,6630,6660,6630,600
|
|
20230607,100200,312990710,6640,6650,6650,6640,608
|
|
20230607,100100,308953290,6650,6650,6650,6650,64
|
|
20230607,100000,308527690,6650,6650,6650,6650,101
|
|
20230607,095900,307856040,6650,6650,6650,6650,0
|
|
20230607,095800,307856040,6650,6650,6650,6650,85
|
|
20230607,095700,307290790,6650,6650,6650,6650,0
|
|
20230607,095600,307290790,6650,6650,6650,6650,165
|
|
20230607,095500,306193540,6650,6640,6650,6640,2
|
|
20230607,095400,306180250,6640,6650,6650,6640,2078
|
|
20230607,095300,292382070,6650,6650,6650,6650,129
|
|
20230607,095200,291524220,6650,6650,6650,6650,0
|
|
20230607,095100,291524220,6650,6650,6650,6650,655
|
|
20230607,095000,287168470,6650,6660,6660,6650,784
|
|
20230607,094900,281954850,6660,6660,6660,6650,67
|
|
20230607,094800,281508830,6660,6660,6660,6650,262
|
|
20230607,094700,279764320,6660,6680,6680,6660,3831
|
|
20230607,094600,254218750,6680,6690,6700,6680,3776
|
|
20230607,094500,228963030,6700,6700,6700,6700,656
|
|
20230607,094400,224567830,6700,6700,6710,6700,258
|
|
20230607,094300,222839220,6700,6700,6710,6700,1160
|
|
20230607,094200,215064030,6700,6700,6700,6700,1274
|
|
20230607,094100,206528230,6700,6690,6700,6690,3364
|
|
20230607,094000,184005290,6690,6690,6690,6690,237
|
|
20230607,093900,182419760,6690,6690,6690,6680,41
|
|
20230607,093800,182145680,6690,6690,6690,6690,645
|
|
20230607,093700,177830630,6690,6700,6700,6680,205
|
|
20230607,093600,176460000,6690,6690,6690,6690,391
|
|
20230607,093500,173844210,6680,6680,6690,6680,141
|
|
20230607,093400,172902320,6690,6690,6690,6690,50
|
|
20230607,093300,172567820,6690,6690,6690,6690,116
|
|
20230607,093200,171791780,6690,6670,6690,6670,436
|
|
20230607,093100,168883640,6680,6690,6690,6680,1762
|
|
20230607,093000,157110540,6690,6680,6690,6680,384
|
|
20230607,092900,154544880,6690,6700,6700,6690,511
|
|
20230607,092800,151124480,6690,6680,6690,6680,1331
|
|
20230607,092700,142228530,6680,6690,6690,6680,142
|
|
20230607,092600,141278560,6690,6680,6690,6680,36
|
|
20230607,092500,141037980,6660,6670,6690,6660,1926
|
|
20230607,092400,128160520,6670,6650,6670,6650,861
|
|
20230607,092300,122432070,6650,6680,6680,6650,1339
|
|
20230607,092200,113522500,6680,6670,6690,6670,1565
|
|
20230607,092100,103078970,6670,6640,6670,6640,3756
|
|
20230607,092000,78081500,6640,6640,6640,6630,2035
|
|
20230607,091900,64569250,6640,6640,6640,6640,100
|
|
20230607,091800,63905250,6640,6640,6640,6640,0
|
|
20230607,091700,63905250,6640,6640,6640,6630,2373
|
|
20230607,091600,48149770,6640,6640,6640,6640,54
|
|
20230607,091500,47791210,6640,6640,6640,6640,3
|
|
20230607,091400,47771290,6640,6640,6640,6640,243
|
|
20230607,091300,46157770,6640,6650,6650,6640,421
|
|
20230607,091200,43359320,6640,6630,6640,6630,1490
|
|
20230607,091100,33465780,6640,6640,6640,6640,1
|
|
20230607,091000,33459140,6620,6620,6620,6620,0
|
|
20230607,090900,33459140,6620,6610,6620,6610,555
|
|
20230607,090800,29786090,6610,6610,6610,6610,0
|
|
20230607,090700,29786090,6610,6610,6610,6610,350
|
|
20230607,090600,27472590,6610,6610,6610,6610,222
|
|
20230607,090500,26005170,6600,6610,6610,6600,1603
|
|
20230607,090400,15416340,6620,6640,6640,6620,229
|
|
20230607,090300,13897380,6620,6620,6620,6620,0
|
|
20230607,090200,13897380,6620,6620,6620,6610,344
|
|
20230607,090100,11621290,6650,6640,6650,6640,54
|
|
20230607,090000,11262340,6620,6640,6640,6620,1698
|