727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,210400,408965630,6500,6500,6500,6500,3177
|
|
20230608,210300,408965630,6500,6500,6500,6500,0
|
|
20230608,210200,408965630,6500,6500,6500,6500,0
|
|
20230608,210100,408965630,6500,6500,6500,6500,0
|
|
20230608,210000,408965630,6500,6500,6500,6500,0
|
|
20230608,205900,408965630,6500,6500,6500,6500,0
|
|
20230608,205800,408965630,6500,6500,6500,6500,0
|
|
20230608,205700,408965630,6500,6500,6500,6500,0
|
|
20230608,205600,408965630,6500,6500,6500,6500,0
|
|
20230608,205500,408965630,6500,6500,6500,6500,0
|
|
20230608,205400,408965630,6500,6500,6500,6500,0
|
|
20230608,205300,408965630,6500,6500,6500,6500,0
|
|
20230608,205200,408965630,6500,6500,6500,6500,0
|
|
20230608,205100,408965630,6500,6500,6500,6500,0
|
|
20230608,205000,408965630,6500,6500,6500,6500,0
|
|
20230608,204900,408965630,6500,6500,6500,6500,0
|
|
20230608,204800,408965630,6500,6500,6500,6500,0
|
|
20230608,204700,408965630,6500,6500,6500,6500,0
|
|
20230608,204600,408965630,6500,6500,6500,6500,0
|
|
20230608,204500,408965630,6500,6500,6500,6500,0
|
|
20230608,204400,408965630,6500,6500,6500,6500,0
|
|
20230608,204300,408965630,6500,6500,6500,6500,0
|
|
20230608,204200,408965630,6500,6500,6500,6500,0
|
|
20230608,204100,408965630,6500,6500,6500,6500,0
|
|
20230608,204000,408965630,6500,6500,6500,6500,0
|
|
20230608,203900,408965630,6500,6500,6500,6500,0
|
|
20230608,203800,408965630,6500,6500,6500,6500,0
|
|
20230608,203700,408965630,6500,6500,6500,6500,0
|
|
20230608,203600,408965630,6500,6500,6500,6500,0
|
|
20230608,203500,408965630,6500,6500,6500,6500,0
|
|
20230608,203400,408965630,6500,6500,6500,6500,3177
|
|
20230608,203300,408965630,6500,6500,6500,6500,0
|
|
20230608,203200,408965630,6500,6500,6500,6500,0
|
|
20230608,203100,408965630,6500,6500,6500,6500,0
|
|
20230608,203000,408965630,6500,6500,6500,6500,0
|
|
20230608,202900,408965630,6500,6500,6500,6500,0
|
|
20230608,202800,408965630,6500,6500,6500,6500,0
|
|
20230608,202700,408965630,6500,6500,6500,6500,0
|
|
20230608,202600,408965630,6500,6500,6500,6500,0
|
|
20230608,202500,408965630,6500,6500,6500,6500,0
|
|
20230608,202400,408965630,6500,6500,6500,6500,0
|
|
20230608,202300,408965630,6500,6500,6500,6500,0
|
|
20230608,202200,408965630,6500,6500,6500,6500,0
|
|
20230608,202100,408965630,6500,6500,6500,6500,0
|
|
20230608,202000,408965630,6500,6500,6500,6500,0
|
|
20230608,201900,408965630,6500,6500,6500,6500,0
|
|
20230608,201800,408965630,6500,6500,6500,6500,0
|
|
20230608,201700,408965630,6500,6500,6500,6500,0
|
|
20230608,201600,408965630,6500,6500,6500,6500,0
|
|
20230608,201500,408965630,6500,6500,6500,6500,0
|
|
20230608,201400,408965630,6500,6500,6500,6500,0
|
|
20230608,201300,408965630,6500,6500,6500,6500,0
|
|
20230608,201200,408965630,6500,6500,6500,6500,0
|
|
20230608,201100,408965630,6500,6500,6500,6500,0
|
|
20230608,201000,408965630,6500,6500,6500,6500,0
|
|
20230608,200900,408965630,6500,6500,6500,6500,0
|
|
20230608,200800,408965630,6500,6500,6500,6500,0
|
|
20230608,200700,408965630,6500,6500,6500,6500,0
|
|
20230608,200600,408965630,6500,6500,6500,6500,0
|
|
20230608,200500,408965630,6500,6500,6500,6500,0
|
|
20230608,200400,408965630,6500,6500,6500,6500,3177
|
|
20230608,200300,408965630,6500,6500,6500,6500,0
|
|
20230608,200200,408965630,6500,6500,6500,6500,0
|
|
20230608,200100,408965630,6500,6500,6500,6500,0
|
|
20230608,200000,408965630,6500,6500,6500,6500,0
|
|
20230608,195900,408965630,6500,6500,6500,6500,0
|
|
20230608,195800,408965630,6500,6500,6500,6500,0
|
|
20230608,195700,408965630,6500,6500,6500,6500,0
|
|
20230608,195600,408965630,6500,6500,6500,6500,0
|
|
20230608,195500,408965630,6500,6500,6500,6500,0
|
|
20230608,195400,408965630,6500,6500,6500,6500,0
|
|
20230608,195300,408965630,6500,6500,6500,6500,0
|
|
20230608,195200,408965630,6500,6500,6500,6500,0
|
|
20230608,195100,408965630,6500,6500,6500,6500,0
|
|
20230608,195000,408965630,6500,6500,6500,6500,0
|
|
20230608,194900,408965630,6500,6500,6500,6500,0
|
|
20230608,194800,408965630,6500,6500,6500,6500,0
|
|
20230608,194700,408965630,6500,6500,6500,6500,0
|
|
20230608,194600,408965630,6500,6500,6500,6500,0
|
|
20230608,194500,408965630,6500,6500,6500,6500,0
|
|
20230608,194400,408965630,6500,6500,6500,6500,0
|
|
20230608,194300,408965630,6500,6500,6500,6500,0
|
|
20230608,194200,408965630,6500,6500,6500,6500,0
|
|
20230608,194100,408965630,6500,6500,6500,6500,0
|
|
20230608,194000,408965630,6500,6500,6500,6500,0
|
|
20230608,193900,408965630,6500,6500,6500,6500,0
|
|
20230608,193800,408965630,6500,6500,6500,6500,0
|
|
20230608,193700,408965630,6500,6500,6500,6500,0
|
|
20230608,193600,408965630,6500,6500,6500,6500,0
|
|
20230608,193500,408965630,6500,6500,6500,6500,0
|
|
20230608,193400,408965630,6500,6500,6500,6500,3177
|
|
20230608,193300,408965630,6500,6500,6500,6500,0
|
|
20230608,193200,408965630,6500,6500,6500,6500,0
|
|
20230608,193100,408965630,6500,6500,6500,6500,0
|
|
20230608,193000,408965630,6500,6500,6500,6500,0
|
|
20230608,192900,408965630,6500,6500,6500,6500,0
|
|
20230608,192800,408965630,6500,6500,6500,6500,0
|
|
20230608,192700,408965630,6500,6500,6500,6500,0
|
|
20230608,192600,408965630,6500,6500,6500,6500,0
|
|
20230608,192500,408965630,6500,6500,6500,6500,0
|
|
20230608,192400,408965630,6500,6500,6500,6500,0
|
|
20230608,192300,408965630,6500,6500,6500,6500,0
|
|
20230608,192200,408965630,6500,6500,6500,6500,0
|
|
20230608,192100,408965630,6500,6500,6500,6500,0
|
|
20230608,192000,408965630,6500,6500,6500,6500,0
|
|
20230608,191900,408965630,6500,6500,6500,6500,0
|
|
20230608,191800,408965630,6500,6500,6500,6500,0
|
|
20230608,191700,408965630,6500,6500,6500,6500,0
|
|
20230608,191600,408965630,6500,6500,6500,6500,0
|
|
20230608,191500,408965630,6500,6500,6500,6500,0
|
|
20230608,191400,408965630,6500,6500,6500,6500,0
|
|
20230608,191300,408965630,6500,6500,6500,6500,0
|
|
20230608,191200,408965630,6500,6500,6500,6500,0
|
|
20230608,191100,408965630,6500,6500,6500,6500,0
|
|
20230608,191000,408965630,6500,6500,6500,6500,0
|
|
20230608,190900,408965630,6500,6500,6500,6500,0
|
|
20230608,190800,408965630,6500,6500,6500,6500,0
|
|
20230608,190700,408965630,6500,6500,6500,6500,0
|
|
20230608,190600,408965630,6500,6500,6500,6500,0
|
|
20230608,190500,408965630,6500,6500,6500,6500,0
|
|
20230608,190400,408965630,6500,6500,6500,6500,3177
|
|
20230608,190300,408965630,6500,6500,6500,6500,0
|
|
20230608,190200,408965630,6500,6500,6500,6500,0
|
|
20230608,190100,408965630,6500,6500,6500,6500,0
|
|
20230608,190000,408965630,6500,6500,6500,6500,0
|
|
20230608,185900,408965630,6500,6500,6500,6500,0
|
|
20230608,185800,408965630,6500,6500,6500,6500,0
|
|
20230608,185700,408965630,6500,6500,6500,6500,0
|
|
20230608,185600,408965630,6500,6500,6500,6500,0
|
|
20230608,185500,408965630,6500,6500,6500,6500,0
|
|
20230608,185400,408965630,6500,6500,6500,6500,0
|
|
20230608,185300,408965630,6500,6500,6500,6500,0
|
|
20230608,185200,408965630,6500,6500,6500,6500,0
|
|
20230608,185100,408965630,6500,6500,6500,6500,0
|
|
20230608,185000,408965630,6500,6500,6500,6500,0
|
|
20230608,184900,408965630,6500,6500,6500,6500,0
|
|
20230608,184800,408965630,6500,6500,6500,6500,0
|
|
20230608,184700,408965630,6500,6500,6500,6500,0
|
|
20230608,184600,408965630,6500,6500,6500,6500,0
|
|
20230608,184500,408965630,6500,6500,6500,6500,0
|
|
20230608,184400,408965630,6500,6500,6500,6500,0
|
|
20230608,184300,408965630,6500,6500,6500,6500,0
|
|
20230608,184200,408965630,6500,6500,6500,6500,0
|
|
20230608,184100,408965630,6500,6500,6500,6500,0
|
|
20230608,184000,408965630,6500,6500,6500,6500,0
|
|
20230608,183900,408965630,6500,6500,6500,6500,0
|
|
20230608,183800,408965630,6500,6500,6500,6500,0
|
|
20230608,183700,408965630,6500,6500,6500,6500,0
|
|
20230608,183600,408965630,6500,6500,6500,6500,0
|
|
20230608,183500,408965630,6500,6500,6500,6500,0
|
|
20230608,183400,408965630,6500,6500,6500,6500,3177
|
|
20230608,183300,408965630,6500,6500,6500,6500,0
|
|
20230608,183200,408965630,6500,6500,6500,6500,0
|
|
20230608,183100,408965630,6500,6500,6500,6500,0
|
|
20230608,183000,408965630,6500,6500,6500,6500,0
|
|
20230608,182900,408965630,6500,6500,6500,6500,0
|
|
20230608,182800,408965630,6500,6500,6500,6500,0
|
|
20230608,182700,408965630,6500,6500,6500,6500,0
|
|
20230608,182600,408965630,6500,6500,6500,6500,0
|
|
20230608,182500,408965630,6500,6500,6500,6500,0
|
|
20230608,182400,408965630,6500,6500,6500,6500,0
|
|
20230608,182300,408965630,6500,6500,6500,6500,0
|
|
20230608,182200,408965630,6500,6500,6500,6500,0
|
|
20230608,182100,408965630,6500,6500,6500,6500,0
|
|
20230608,182000,408965630,6500,6500,6500,6500,0
|
|
20230608,181900,408965630,6500,6500,6500,6500,0
|
|
20230608,181800,408965630,6500,6500,6500,6500,0
|
|
20230608,181700,408965630,6500,6500,6500,6500,0
|
|
20230608,181600,408965630,6500,6500,6500,6500,0
|
|
20230608,181500,408965630,6500,6500,6500,6500,0
|
|
20230608,181400,408965630,6500,6500,6500,6500,0
|
|
20230608,181300,408965630,6500,6500,6500,6500,0
|
|
20230608,181200,408965630,6500,6500,6500,6500,0
|
|
20230608,181100,408965630,6500,6500,6500,6500,0
|
|
20230608,181000,408965630,6500,6500,6500,6500,0
|
|
20230608,180900,408965630,6500,6500,6500,6500,0
|
|
20230608,180800,408965630,6500,6500,6500,6500,0
|
|
20230608,180700,408965630,6500,6500,6500,6500,0
|
|
20230608,180600,408965630,6500,6500,6500,6500,0
|
|
20230608,180500,408965630,6500,6500,6500,6500,0
|
|
20230608,180400,408965630,6500,6500,6500,6500,3177
|
|
20230608,180300,408965630,6500,6500,6500,6500,0
|
|
20230608,180200,408965630,6500,6500,6500,6500,0
|
|
20230608,180100,408965630,6500,6500,6500,6500,0
|
|
20230608,180000,408965630,6500,6500,6500,6500,0
|
|
20230608,175900,408965630,6500,6500,6500,6500,0
|
|
20230608,175800,408965630,6500,6500,6500,6500,0
|
|
20230608,175700,408965630,6500,6500,6500,6500,0
|
|
20230608,175600,408965630,6500,6500,6500,6500,0
|
|
20230608,175500,408965630,6500,6500,6500,6500,0
|
|
20230608,175400,408965630,6500,6500,6500,6500,0
|
|
20230608,175300,408965630,6500,6500,6500,6500,0
|
|
20230608,175200,408965630,6500,6500,6500,6500,0
|
|
20230608,175100,408965630,6500,6500,6500,6500,0
|
|
20230608,175000,408965630,6500,6500,6500,6500,0
|
|
20230608,174900,408965630,6500,6500,6500,6500,0
|
|
20230608,174800,408965630,6500,6500,6500,6500,0
|
|
20230608,174700,408965630,6500,6500,6500,6500,0
|
|
20230608,174600,408965630,6500,6500,6500,6500,0
|
|
20230608,174500,408965630,6500,6500,6500,6500,0
|
|
20230608,174400,408965630,6500,6500,6500,6500,0
|
|
20230608,174300,408965630,6500,6500,6500,6500,0
|
|
20230608,174200,408965630,6500,6500,6500,6500,0
|
|
20230608,174100,408965630,6500,6500,6500,6500,0
|
|
20230608,174000,408965630,6500,6500,6500,6500,0
|
|
20230608,173900,408965630,6500,6500,6500,6500,0
|
|
20230608,173800,408965630,6500,6500,6500,6500,0
|
|
20230608,173700,408965630,6500,6500,6500,6500,0
|
|
20230608,173600,408965630,6500,6500,6500,6500,0
|
|
20230608,173500,408965630,6500,6500,6500,6500,0
|
|
20230608,173400,408965630,6500,6500,6500,6500,3177
|
|
20230608,173300,408965630,6500,6500,6500,6500,0
|
|
20230608,173200,408965630,6500,6500,6500,6500,0
|
|
20230608,173100,408965630,6500,6500,6500,6500,0
|
|
20230608,173000,408965630,6500,6500,6500,6500,0
|
|
20230608,172900,408965630,6500,6500,6500,6500,0
|
|
20230608,172800,408965630,6500,6500,6500,6500,0
|
|
20230608,172700,408965630,6500,6500,6500,6500,0
|
|
20230608,172600,408965630,6500,6500,6500,6500,0
|
|
20230608,172500,408965630,6500,6500,6500,6500,0
|
|
20230608,172400,408965630,6500,6500,6500,6500,0
|
|
20230608,172300,408965630,6500,6500,6500,6500,0
|
|
20230608,172200,408965630,6500,6500,6500,6500,0
|
|
20230608,172100,408965630,6500,6500,6500,6500,0
|
|
20230608,172000,408965630,6500,6500,6500,6500,0
|
|
20230608,171900,408965630,6500,6500,6500,6500,0
|
|
20230608,171800,408965630,6500,6500,6500,6500,0
|
|
20230608,171700,408965630,6500,6500,6500,6500,0
|
|
20230608,171600,408965630,6500,6500,6500,6500,0
|
|
20230608,171500,408965630,6500,6500,6500,6500,0
|
|
20230608,171400,408965630,6500,6500,6500,6500,0
|
|
20230608,171300,408965630,6500,6500,6500,6500,0
|
|
20230608,171200,408965630,6500,6500,6500,6500,0
|
|
20230608,171100,408965630,6500,6500,6500,6500,0
|
|
20230608,171000,408965630,6500,6500,6500,6500,0
|
|
20230608,170900,408965630,6500,6500,6500,6500,0
|
|
20230608,170800,408965630,6500,6500,6500,6500,0
|
|
20230608,170700,408965630,6500,6500,6500,6500,0
|
|
20230608,170600,408965630,6500,6500,6500,6500,0
|
|
20230608,170500,408965630,6500,6500,6500,6500,0
|
|
20230608,170400,408965630,6500,6500,6500,6500,3177
|
|
20230608,170300,408965630,6500,6500,6500,6500,0
|
|
20230608,170200,408965630,6500,6500,6500,6500,0
|
|
20230608,170100,408965630,6500,6500,6500,6500,0
|
|
20230608,170000,408965630,6500,6500,6500,6500,0
|
|
20230608,165900,408965630,6500,6500,6500,6500,0
|
|
20230608,165800,408965630,6500,6500,6500,6500,0
|
|
20230608,165700,408965630,6500,6500,6500,6500,0
|
|
20230608,165600,408965630,6500,6500,6500,6500,0
|
|
20230608,165500,408965630,6500,6500,6500,6500,0
|
|
20230608,165400,408965630,6500,6500,6500,6500,0
|
|
20230608,165300,408965630,6500,6500,6500,6500,0
|
|
20230608,165200,408965630,6500,6500,6500,6500,0
|
|
20230608,165100,408965630,6500,6500,6500,6500,0
|
|
20230608,165000,408965630,6500,6500,6500,6500,0
|
|
20230608,164900,408965630,6500,6500,6500,6500,0
|
|
20230608,164800,408965630,6500,6500,6500,6500,0
|
|
20230608,164700,408965630,6500,6500,6500,6500,0
|
|
20230608,164600,408965630,6500,6500,6500,6500,0
|
|
20230608,164500,408965630,6500,6500,6500,6500,0
|
|
20230608,164400,408965630,6500,6500,6500,6500,0
|
|
20230608,164300,408965630,6500,6500,6500,6500,0
|
|
20230608,164200,408965630,6500,6500,6500,6500,0
|
|
20230608,164100,408965630,6500,6500,6500,6500,0
|
|
20230608,164000,408965630,6500,6500,6500,6500,0
|
|
20230608,163900,408965630,6500,6500,6500,6500,0
|
|
20230608,163800,408965630,6500,6500,6500,6500,0
|
|
20230608,163700,408965630,6500,6500,6500,6500,0
|
|
20230608,163600,408965630,6500,6500,6500,6500,0
|
|
20230608,163500,408965630,6500,6500,6500,6500,0
|
|
20230608,163400,408965630,6500,6500,6500,6500,3177
|
|
20230608,163300,408965630,6500,6500,6500,6500,0
|
|
20230608,163200,408965630,6500,6500,6500,6500,0
|
|
20230608,163100,408965630,6500,6500,6500,6500,0
|
|
20230608,163000,408965630,6500,6500,6500,6500,0
|
|
20230608,162900,408965630,6500,6500,6500,6500,0
|
|
20230608,162800,408965630,6500,6500,6500,6500,0
|
|
20230608,162700,408965630,6500,6500,6500,6500,0
|
|
20230608,162600,408965630,6500,6500,6500,6500,0
|
|
20230608,162500,408965630,6500,6500,6500,6500,0
|
|
20230608,162400,408965630,6500,6500,6500,6500,0
|
|
20230608,162300,408965630,6500,6500,6500,6500,0
|
|
20230608,162200,408965630,6500,6500,6500,6500,0
|
|
20230608,162100,408965630,6500,6500,6500,6500,0
|
|
20230608,162000,408965630,6500,6500,6500,6500,0
|
|
20230608,161900,408965630,6500,6500,6500,6500,0
|
|
20230608,161800,408965630,6500,6500,6500,6500,0
|
|
20230608,161700,408965630,6500,6500,6500,6500,0
|
|
20230608,161600,408965630,6500,6500,6500,6500,0
|
|
20230608,161500,408965630,6500,6500,6500,6500,0
|
|
20230608,161400,408965630,6500,6500,6500,6500,0
|
|
20230608,161300,408965630,6500,6500,6500,6500,0
|
|
20230608,161200,408965630,6500,6500,6500,6500,0
|
|
20230608,161100,408965630,6500,6500,6500,6500,0
|
|
20230608,161000,408965630,6500,6500,6500,6500,0
|
|
20230608,160900,408965630,6500,6500,6500,6500,0
|
|
20230608,160800,408965630,6500,6500,6500,6500,0
|
|
20230608,160700,408965630,6500,6500,6500,6500,0
|
|
20230608,160600,408965630,6500,6500,6500,6500,0
|
|
20230608,160500,408965630,6500,6500,6500,6500,0
|
|
20230608,160400,408965630,6500,6500,6500,6500,3177
|
|
20230608,160300,408965630,6500,6500,6500,6500,0
|
|
20230608,160200,408965630,6500,6500,6500,6500,0
|
|
20230608,160100,408965630,6500,6500,6500,6500,0
|
|
20230608,160000,408965630,6500,6500,6500,6500,0
|
|
20230608,155900,408965630,6500,6500,6500,6500,0
|
|
20230608,155800,408965630,6500,6500,6500,6500,0
|
|
20230608,155700,408965630,6500,6500,6500,6500,0
|
|
20230608,155600,408965630,6500,6500,6500,6500,0
|
|
20230608,155500,408965630,6500,6500,6500,6500,0
|
|
20230608,155400,408965630,6500,6500,6500,6500,0
|
|
20230608,155300,408965630,6500,6500,6500,6500,0
|
|
20230608,155200,408965630,6500,6500,6500,6500,0
|
|
20230608,155100,408965630,6500,6500,6500,6500,0
|
|
20230608,155000,408965630,6500,6500,6500,6500,0
|
|
20230608,154900,408965630,6500,6500,6500,6500,0
|
|
20230608,154800,408965630,6500,6500,6500,6500,0
|
|
20230608,154700,408965630,6500,6500,6500,6500,0
|
|
20230608,154600,408965630,6500,6500,6500,6500,0
|
|
20230608,154500,408965630,6500,6500,6500,6500,0
|
|
20230608,154400,408965630,6500,6500,6500,6500,0
|
|
20230608,154300,408965630,6500,6500,6500,6500,0
|
|
20230608,154200,408965630,6500,6500,6500,6500,0
|
|
20230608,154100,408965630,6500,6500,6500,6500,0
|
|
20230608,154000,408965630,6500,6500,6500,6500,0
|
|
20230608,153900,408965630,6500,6500,6500,6500,0
|
|
20230608,153800,408965630,6500,6500,6500,6500,0
|
|
20230608,153700,408965630,6500,6500,6500,6500,0
|
|
20230608,153600,408965630,6500,6500,6500,6500,0
|
|
20230608,153500,408965630,6500,6500,6500,6500,0
|
|
20230608,153400,408965630,6500,6500,6500,6500,3177
|
|
20230608,153300,408965630,6500,6500,6500,6500,0
|
|
20230608,153200,408965630,6500,6500,6500,6500,0
|
|
20230608,153100,408965630,6500,6500,6500,6500,0
|
|
20230608,153000,408965630,6500,6500,6500,6500,3177
|
|
20230608,152900,388315130,6520,6520,6520,6520,0
|
|
20230608,152800,388315130,6520,6520,6520,6520,0
|
|
20230608,152700,388315130,6520,6520,6520,6520,0
|
|
20230608,152600,388315130,6520,6520,6520,6520,0
|
|
20230608,152500,388315130,6520,6520,6520,6520,0
|
|
20230608,152400,388315130,6520,6520,6520,6520,0
|
|
20230608,152300,388315130,6520,6520,6520,6520,0
|
|
20230608,152200,388315130,6520,6520,6520,6520,0
|
|
20230608,152100,388315130,6520,6520,6520,6520,0
|
|
20230608,152000,388315130,6520,6520,6520,6520,0
|
|
20230608,151900,388315130,6520,6520,6520,6500,472
|
|
20230608,151800,385241090,6520,6510,6520,6500,979
|
|
20230608,151700,378872690,6520,6520,6520,6520,101
|
|
20230608,151600,378214170,6510,6510,6510,6510,3
|
|
20230608,151500,378194640,6510,6510,6510,6510,388
|
|
20230608,151400,375668760,6530,6530,6530,6530,0
|
|
20230608,151300,375668760,6530,6520,6530,6520,21
|
|
20230608,151200,375531830,6530,6530,6530,6530,1
|
|
20230608,151100,375525300,6520,6520,6520,6520,184
|
|
20230608,151000,374325620,6500,6510,6510,6500,2202
|
|
20230608,150900,360001150,6520,6520,6520,6520,414
|
|
20230608,150800,357301870,6530,6530,6530,6530,0
|
|
20230608,150700,357301870,6530,6530,6530,6530,1
|
|
20230608,150600,357295340,6530,6520,6530,6520,180
|
|
20230608,150500,356120240,6530,6530,6530,6530,42
|
|
20230608,150400,355845980,6530,6530,6530,6530,0
|
|
20230608,150300,355845980,6530,6530,6530,6530,1
|
|
20230608,150200,355839450,6530,6530,6530,6520,1101
|
|
20230608,150100,348659920,6530,6530,6530,6530,400
|
|
20230608,150000,346047920,6530,6530,6530,6530,2
|
|
20230608,145900,346034860,6530,6520,6530,6520,400
|
|
20230608,145800,343426760,6530,6530,6530,6530,482
|
|
20230608,145700,340279300,6540,6540,6540,6540,0
|
|
20230608,145600,340279300,6540,6540,6540,6540,37
|
|
20230608,145500,340037320,6540,6540,6540,6540,9
|
|
20230608,145400,339978460,6540,6540,6540,6540,0
|
|
20230608,145300,339978460,6540,6540,6540,6540,0
|
|
20230608,145200,339978460,6540,6530,6540,6530,185
|
|
20230608,145100,338769900,6530,6530,6530,6530,0
|
|
20230608,145000,338769900,6530,6530,6530,6530,10
|
|
20230608,144900,338704600,6530,6530,6530,6530,0
|
|
20230608,144800,338704600,6530,6530,6530,6530,0
|
|
20230608,144700,338704600,6530,6530,6530,6530,0
|
|
20230608,144600,338704600,6530,6530,6530,6530,2
|
|
20230608,144500,338691540,6530,6520,6530,6520,2030
|
|
20230608,144400,325455930,6530,6530,6530,6520,64
|
|
20230608,144300,325038590,6530,6530,6530,6530,1
|
|
20230608,144200,325032060,6530,6550,6550,6530,948
|
|
20230608,144100,318841600,6530,6550,6550,6530,789
|
|
20230608,144000,313688910,6550,6550,6550,6550,0
|
|
20230608,143900,313688910,6550,6550,6550,6550,0
|
|
20230608,143800,313688910,6550,6550,6550,6550,0
|
|
20230608,143700,313688910,6550,6550,6550,6550,0
|
|
20230608,143600,313688910,6550,6550,6550,6550,1
|
|
20230608,143500,313682360,6550,6550,6550,6550,0
|
|
20230608,143400,313682360,6550,6550,6550,6550,1
|
|
20230608,143300,313675810,6550,6550,6550,6550,0
|
|
20230608,143200,313675810,6550,6550,6550,6550,0
|
|
20230608,143100,313675810,6550,6550,6550,6550,0
|
|
20230608,143000,313675810,6550,6550,6550,6550,0
|
|
20230608,142900,313675810,6550,6550,6550,6550,0
|
|
20230608,142800,313675810,6550,6550,6550,6550,0
|
|
20230608,142700,313675810,6550,6540,6550,6540,148
|
|
20230608,142600,312707880,6540,6540,6540,6540,66
|
|
20230608,142500,312276240,6550,6550,6550,6550,148
|
|
20230608,142400,311306840,6540,6540,6540,6540,17
|
|
20230608,142300,311195660,6550,6550,6550,6550,0
|
|
20230608,142200,311195660,6550,6550,6550,6550,0
|
|
20230608,142100,311195660,6550,6550,6550,6550,0
|
|
20230608,142000,311195660,6550,6550,6550,6550,1
|
|
20230608,141900,311189110,6550,6540,6550,6540,3
|
|
20230608,141800,311169480,6550,6550,6550,6550,15
|
|
20230608,141700,311071230,6550,6550,6550,6550,1
|
|
20230608,141600,311064680,6540,6540,6540,6540,5
|
|
20230608,141500,311031980,6550,6550,6550,6550,1
|
|
20230608,141400,311025430,6540,6540,6540,6540,6
|
|
20230608,141300,310986190,6560,6560,6560,6560,290
|
|
20230608,141200,309083790,6560,6560,6560,6560,0
|
|
20230608,141100,309083790,6560,6540,6560,6530,501
|
|
20230608,141000,305811950,6560,6560,6560,6560,0
|
|
20230608,140900,305811950,6560,6540,6560,6540,3
|
|
20230608,140800,305792310,6560,6560,6560,6560,0
|
|
20230608,140700,305792310,6560,6560,6560,6560,2
|
|
20230608,140600,305779190,6560,6560,6560,6560,0
|
|
20230608,140500,305779190,6560,6560,6560,6560,0
|
|
20230608,140400,305779190,6560,6560,6560,6560,1
|
|
20230608,140300,305772630,6530,6560,6560,6530,654
|
|
20230608,140200,301497390,6560,6560,6560,6560,0
|
|
20230608,140100,301497390,6560,6550,6560,6550,864
|
|
20230608,140000,295838170,6550,6550,6550,6550,244
|
|
20230608,135900,294239970,6560,6560,6560,6560,100
|
|
20230608,135800,293583970,6560,6560,6560,6560,0
|
|
20230608,135700,293583970,6560,6560,6560,6560,0
|
|
20230608,135600,293583970,6560,6560,6560,6560,1
|
|
20230608,135500,293577410,6550,6550,6550,6550,395
|
|
20230608,135400,290990160,6520,6520,6520,6520,49
|
|
20230608,135300,290670680,6530,6530,6530,6530,501
|
|
20230608,135200,287399150,6530,6530,6530,6530,0
|
|
20230608,135100,287399150,6530,6530,6530,6530,0
|
|
20230608,135000,287399150,6530,6530,6530,6530,125
|
|
20230608,134900,286582900,6530,6530,6530,6530,200
|
|
20230608,134800,285276900,6540,6540,6540,6540,0
|
|
20230608,134700,285276900,6540,6540,6540,6540,0
|
|
20230608,134600,285276900,6540,6540,6540,6540,0
|
|
20230608,134500,285276900,6540,6540,6540,6540,0
|
|
20230608,134400,285276900,6540,6540,6540,6540,0
|
|
20230608,134300,285276900,6540,6540,6540,6540,94
|
|
20230608,134200,284662140,6540,6540,6540,6540,11
|
|
20230608,134100,284590200,6540,6540,6540,6540,23
|
|
20230608,134000,284439780,6530,6530,6530,6530,24
|
|
20230608,133900,284283060,6540,6540,6540,6540,0
|
|
20230608,133800,284283060,6540,6540,6540,6540,0
|
|
20230608,133700,284283060,6540,6540,6540,6530,31
|
|
20230608,133600,284080580,6550,6550,6550,6550,0
|
|
20230608,133500,284080580,6550,6550,6550,6550,0
|
|
20230608,133400,284080580,6550,6550,6550,6550,0
|
|
20230608,133300,284080580,6550,6550,6550,6550,0
|
|
20230608,133200,284080580,6550,6550,6550,6550,0
|
|
20230608,133100,284080580,6550,6550,6550,6550,0
|
|
20230608,133000,284080580,6550,6550,6550,6550,0
|
|
20230608,132900,284080580,6550,6550,6550,6550,1
|
|
20230608,132800,284074030,6530,6530,6530,6530,250
|
|
20230608,132700,282441530,6520,6520,6520,6520,2
|
|
20230608,132600,282428490,6550,6550,6550,6550,0
|
|
20230608,132500,282428490,6550,6550,6550,6550,0
|
|
20230608,132400,282428490,6550,6550,6550,6550,0
|
|
20230608,132300,282428490,6550,6550,6550,6550,0
|
|
20230608,132200,282428490,6550,6550,6550,6550,1
|
|
20230608,132100,282421940,6510,6550,6550,6510,2
|
|
20230608,132000,282408880,6510,6530,6530,6510,2160
|
|
20230608,131900,268328100,6550,6550,6550,6550,1
|
|
20230608,131800,268321550,6530,6530,6530,6530,0
|
|
20230608,131700,268321550,6530,6540,6540,6530,600
|
|
20230608,131600,264403360,6550,6550,6550,6550,1
|
|
20230608,131500,264396810,6540,6540,6540,6540,100
|
|
20230608,131400,263742810,6540,6540,6540,6540,1
|
|
20230608,131300,263736270,6540,6570,6570,6540,445
|
|
20230608,131200,260825670,6570,6570,6570,6570,0
|
|
20230608,131100,260825670,6570,6570,6570,6570,0
|
|
20230608,131000,260825670,6570,6570,6570,6570,49
|
|
20230608,130900,260503740,6570,6570,6570,6570,0
|
|
20230608,130800,260503740,6570,6570,6570,6570,0
|
|
20230608,130700,260503740,6570,6570,6570,6570,0
|
|
20230608,130600,260503740,6570,6570,6570,6570,0
|
|
20230608,130500,260503740,6570,6570,6570,6570,172
|
|
20230608,130400,259373700,6570,6570,6570,6570,0
|
|
20230608,130300,259373700,6570,6570,6570,6570,0
|
|
20230608,130200,259373700,6570,6570,6570,6570,1
|
|
20230608,130100,259367130,6540,6540,6540,6540,0
|
|
20230608,130000,259367130,6540,6540,6540,6540,0
|
|
20230608,125900,259367130,6540,6540,6540,6540,83
|
|
20230608,125800,258824310,6540,6550,6550,6540,1237
|
|
20230608,125700,250727090,6570,6570,6570,6570,0
|
|
20230608,125600,250727090,6570,6570,6570,6570,0
|
|
20230608,125500,250727090,6570,6570,6570,6570,1
|
|
20230608,125400,250720520,6560,6560,6560,6560,10
|
|
20230608,125300,250654920,6570,6570,6570,6570,0
|
|
20230608,125200,250654920,6570,6570,6570,6570,0
|
|
20230608,125100,250654920,6570,6570,6570,6570,1
|
|
20230608,125000,250648350,6570,6570,6570,6570,0
|
|
20230608,124900,250648350,6570,6570,6570,6570,0
|
|
20230608,124800,250648350,6570,6570,6570,6570,0
|
|
20230608,124700,250648350,6570,6550,6570,6550,461
|
|
20230608,124600,247628780,6580,6580,6580,6580,0
|
|
20230608,124500,247628780,6580,6560,6580,6560,399
|
|
20230608,124400,245010140,6560,6560,6560,6560,0
|
|
20230608,124300,245010140,6560,6560,6560,6560,15
|
|
20230608,124200,244911740,6560,6560,6560,6560,0
|
|
20230608,124100,244911740,6560,6560,6560,6560,951
|
|
20230608,124000,238673180,6560,6560,6560,6560,0
|
|
20230608,123900,238673180,6560,6560,6560,6560,11
|
|
20230608,123800,238601020,6530,6550,6550,6530,382
|
|
20230608,123700,236100520,6550,6550,6550,6550,128
|
|
20230608,123600,235262120,6530,6530,6530,6530,0
|
|
20230608,123500,235262120,6530,6530,6530,6530,0
|
|
20230608,123400,235262120,6530,6530,6530,6530,1
|
|
20230608,123300,235255590,6540,6550,6550,6540,276
|
|
20230608,123200,233450500,6560,6560,6560,6560,1
|
|
20230608,123100,233443940,6560,6560,6560,6560,0
|
|
20230608,123000,233443940,6560,6560,6560,6560,0
|
|
20230608,122900,233443940,6560,6560,6560,6560,0
|
|
20230608,122800,233443940,6560,6560,6560,6560,0
|
|
20230608,122700,233443940,6560,6560,6560,6560,0
|
|
20230608,122600,233443940,6560,6560,6560,6560,0
|
|
20230608,122500,233443940,6560,6560,6560,6560,0
|
|
20230608,122400,233443940,6560,6560,6560,6560,3
|
|
20230608,122300,233424260,6560,6560,6560,6560,0
|
|
20230608,122200,233424260,6560,6560,6560,6560,0
|
|
20230608,122100,233424260,6560,6560,6560,6560,0
|
|
20230608,122000,233424260,6560,6560,6560,6560,9
|
|
20230608,121900,233365220,6560,6560,6560,6560,0
|
|
20230608,121800,233365220,6560,6560,6560,6560,0
|
|
20230608,121700,233365220,6560,6560,6560,6560,0
|
|
20230608,121600,233365220,6560,6560,6560,6560,0
|
|
20230608,121500,233365220,6560,6560,6560,6560,0
|
|
20230608,121400,233365220,6560,6560,6560,6560,0
|
|
20230608,121300,233365220,6560,6560,6560,6560,30
|
|
20230608,121200,233168420,6560,6560,6560,6560,0
|
|
20230608,121100,233168420,6560,6560,6560,6560,0
|
|
20230608,121000,233168420,6560,6560,6560,6560,1
|
|
20230608,120900,233161860,6560,6560,6560,6560,1
|
|
20230608,120800,233155300,6540,6550,6550,6540,721
|
|
20230608,120700,228439590,6560,6560,6560,6560,1
|
|
20230608,120600,228433030,6560,6560,6560,6560,437
|
|
20230608,120500,225566310,6560,6560,6560,6560,76
|
|
20230608,120400,225067750,6580,6580,6580,6580,1
|
|
20230608,120300,225061170,6560,6560,6560,6560,6
|
|
20230608,120200,225021810,6580,6580,6580,6580,0
|
|
20230608,120100,225021810,6580,6580,6580,6580,0
|
|
20230608,120000,225021810,6580,6580,6580,6580,1
|
|
20230608,115900,225015230,6560,6560,6560,6560,0
|
|
20230608,115800,225015230,6560,6560,6560,6560,1
|
|
20230608,115700,225008670,6580,6570,6580,6560,101
|
|
20230608,115600,224345990,6580,6580,6580,6580,0
|
|
20230608,115500,224345990,6580,6580,6580,6580,0
|
|
20230608,115400,224345990,6580,6580,6580,6580,4
|
|
20230608,115300,224319670,6580,6580,6580,6580,1
|
|
20230608,115200,224313090,6570,6580,6580,6570,73
|
|
20230608,115100,223832850,6580,6580,6580,6580,10
|
|
20230608,115000,223767050,6580,6560,6580,6560,10
|
|
20230608,114900,223701410,6560,6560,6560,6560,0
|
|
20230608,114800,223701410,6560,6560,6560,6560,100
|
|
20230608,114700,223045410,6560,6560,6560,6560,0
|
|
20230608,114600,223045410,6560,6560,6560,6560,0
|
|
20230608,114500,223045410,6560,6560,6560,6560,0
|
|
20230608,114400,223045410,6560,6560,6560,6560,0
|
|
20230608,114300,223045410,6560,6560,6560,6560,0
|
|
20230608,114200,223045410,6560,6560,6560,6560,0
|
|
20230608,114100,223045410,6560,6560,6560,6560,0
|
|
20230608,114000,223045410,6560,6560,6560,6560,0
|
|
20230608,113900,223045410,6560,6560,6560,6560,0
|
|
20230608,113800,223045410,6560,6560,6560,6560,0
|
|
20230608,113700,223045410,6560,6560,6560,6560,0
|
|
20230608,113600,223045410,6560,6560,6560,6560,0
|
|
20230608,113500,223045410,6560,6560,6560,6560,1
|
|
20230608,113400,223038850,6560,6560,6560,6560,0
|
|
20230608,113300,223038850,6560,6560,6560,6560,100
|
|
20230608,113200,222382850,6560,6560,6560,6560,0
|
|
20230608,113100,222382850,6560,6560,6560,6560,0
|
|
20230608,113000,222382850,6560,6560,6560,6560,0
|
|
20230608,112900,222382850,6560,6550,6560,6550,301
|
|
20230608,112800,220411290,6550,6550,6550,6550,0
|
|
20230608,112700,220411290,6550,6550,6550,6550,143
|
|
20230608,112600,219474640,6560,6580,6580,6560,62
|
|
20230608,112500,219067900,6560,6560,6560,6560,1
|
|
20230608,112400,219061340,6580,6560,6580,6560,319
|
|
20230608,112300,216968680,6580,6580,6580,6580,0
|
|
20230608,112200,216968680,6580,6580,6580,6580,0
|
|
20230608,112100,216968680,6580,6580,6580,6580,0
|
|
20230608,112000,216968680,6580,6580,6580,6580,0
|
|
20230608,111900,216968680,6580,6580,6580,6580,0
|
|
20230608,111800,216968680,6580,6580,6580,6580,0
|
|
20230608,111700,216968680,6580,6580,6580,6580,0
|
|
20230608,111600,216968680,6580,6560,6580,6560,127
|
|
20230608,111500,216135540,6570,6570,6570,6570,388
|
|
20230608,111400,213586380,6580,6580,6580,6580,0
|
|
20230608,111300,213586380,6580,6580,6580,6580,0
|
|
20230608,111200,213586380,6580,6580,6580,6580,0
|
|
20230608,111100,213586380,6580,6580,6580,6580,60
|
|
20230608,111000,213191580,6580,6580,6580,6580,200
|
|
20230608,110900,211875580,6580,6580,6580,6580,0
|
|
20230608,110800,211875580,6580,6580,6580,6580,0
|
|
20230608,110700,211875580,6580,6580,6580,6580,0
|
|
20230608,110600,211875580,6580,6580,6580,6580,0
|
|
20230608,110500,211875580,6580,6580,6580,6580,0
|
|
20230608,110400,211875580,6580,6580,6580,6580,0
|
|
20230608,110300,211875580,6580,6580,6580,6580,1
|
|
20230608,110200,211869000,6560,6560,6560,6560,10
|
|
20230608,110100,211803400,6550,6550,6550,6550,0
|
|
20230608,110000,211803400,6550,6550,6550,6550,0
|
|
20230608,105900,211803400,6550,6550,6550,6550,50
|
|
20230608,105800,211475900,6550,6580,6580,6550,112
|
|
20230608,105700,210742240,6600,6560,6600,6550,230
|
|
20230608,105600,209234130,6600,6600,6600,6600,0
|
|
20230608,105500,209234130,6600,6600,6600,6600,0
|
|
20230608,105400,209234130,6600,6600,6600,6600,0
|
|
20230608,105300,209234130,6600,6590,6600,6590,4
|
|
20230608,105200,209207760,6560,6560,6560,6560,455
|
|
20230608,105100,206222960,6560,6560,6560,6560,0
|
|
20230608,105000,206222960,6560,6570,6570,6560,130
|
|
20230608,104900,205369700,6590,6590,6590,6590,3
|
|
20230608,104800,205349930,6600,6600,6600,6600,0
|
|
20230608,104700,205349930,6600,6600,6600,6600,0
|
|
20230608,104600,205349930,6600,6570,6600,6570,800
|
|
20230608,104500,200073380,6560,6570,6570,6560,2
|
|
20230608,104400,200060250,6560,6560,6560,6560,1
|
|
20230608,104300,200053690,6560,6570,6570,6560,781
|
|
20230608,104200,194930040,6570,6580,6580,6570,870
|
|
20230608,104100,189214110,6580,6580,6580,6580,10
|
|
20230608,104000,189148310,6600,6600,6600,6600,0
|
|
20230608,103900,189148310,6600,6590,6600,6590,257
|
|
20230608,103800,187452120,6600,6600,6600,6600,0
|
|
20230608,103700,187452120,6600,6600,6600,6600,0
|
|
20230608,103600,187452120,6600,6600,6600,6600,0
|
|
20230608,103500,187452120,6600,6590,6600,6590,14
|
|
20230608,103400,187359850,6590,6590,6590,6590,0
|
|
20230608,103300,187359850,6590,6590,6590,6590,0
|
|
20230608,103200,187359850,6590,6580,6590,6580,1026
|
|
20230608,103100,180599740,6570,6570,6570,6570,30
|
|
20230608,103000,180402640,6570,6570,6570,6570,157
|
|
20230608,102900,179371150,6570,6570,6570,6570,35
|
|
20230608,102800,179141200,6570,6570,6570,6570,0
|
|
20230608,102700,179141200,6570,6570,6570,6570,0
|
|
20230608,102600,179141200,6570,6570,6570,6570,0
|
|
20230608,102500,179141200,6570,6570,6570,6570,0
|
|
20230608,102400,179141200,6570,6570,6570,6570,0
|
|
20230608,102300,179141200,6570,6570,6570,6570,200
|
|
20230608,102200,177827200,6560,6560,6560,6560,80
|
|
20230608,102100,177302400,6560,6560,6560,6560,10
|
|
20230608,102000,177236800,6570,6570,6570,6570,0
|
|
20230608,101900,177236800,6570,6570,6570,6570,0
|
|
20230608,101800,177236800,6570,6570,6570,6570,11
|
|
20230608,101700,177164530,6540,6570,6570,6540,73
|
|
20230608,101600,176686380,6570,6570,6570,6570,27
|
|
20230608,101500,176508990,6580,6580,6580,6580,1
|
|
20230608,101400,176502410,6560,6560,6560,6560,378
|
|
20230608,101300,174022730,6580,6540,6580,6540,1430
|
|
20230608,101200,164646430,6540,6550,6550,6540,82
|
|
20230608,101100,164110130,6550,6550,6550,6550,0
|
|
20230608,101000,164110130,6550,6550,6550,6550,2
|
|
20230608,100900,164097030,6550,6550,6550,6550,22
|
|
20230608,100800,163952930,6550,6550,6550,6550,7
|
|
20230608,100700,163907080,6550,6550,6550,6550,0
|
|
20230608,100600,163907080,6550,6550,6550,6550,1
|
|
20230608,100500,163900530,6540,6540,6540,6540,0
|
|
20230608,100400,163900530,6540,6530,6540,6530,317
|
|
20230608,100300,161829350,6540,6540,6540,6540,100
|
|
20230608,100200,161175350,6540,6540,6540,6540,0
|
|
20230608,100100,161175350,6540,6540,6540,6540,0
|
|
20230608,100000,161175350,6540,6540,6540,6540,0
|
|
20230608,095900,161175350,6540,6540,6540,6540,0
|
|
20230608,095800,161175350,6540,6520,6540,6520,500
|
|
20230608,095700,157905470,6520,6520,6520,6520,0
|
|
20230608,095600,157905470,6520,6520,6520,6520,170
|
|
20230608,095500,156797070,6520,6520,6520,6520,324
|
|
20230608,095400,154684590,6540,6540,6540,6540,1
|
|
20230608,095300,154678050,6540,6540,6540,6540,0
|
|
20230608,095200,154678050,6540,6540,6540,6540,0
|
|
20230608,095100,154678050,6540,6540,6540,6540,1
|
|
20230608,095000,154671510,6510,6520,6520,6510,167
|
|
20230608,094900,153582800,6520,6520,6520,6520,0
|
|
20230608,094800,153582800,6520,6520,6520,6520,530
|
|
20230608,094700,150127200,6540,6540,6540,6540,334
|
|
20230608,094600,147942840,6540,6540,6540,6540,1
|
|
20230608,094500,147936300,6520,6530,6530,6520,461
|
|
20230608,094400,144930040,6530,6530,6530,6530,446
|
|
20230608,094300,142017660,6530,6530,6530,6530,0
|
|
20230608,094200,142017660,6530,6530,6530,6530,0
|
|
20230608,094100,142017660,6530,6530,6530,6530,38
|
|
20230608,094000,141769520,6530,6530,6530,6530,0
|
|
20230608,093900,141769520,6530,6530,6530,6530,43
|
|
20230608,093800,141488730,6540,6540,6540,6540,36
|
|
20230608,093700,141253290,6540,6540,6540,6540,0
|
|
20230608,093600,141253290,6540,6540,6540,6540,0
|
|
20230608,093500,141253290,6540,6540,6540,6540,384
|
|
20230608,093400,138741930,6540,6540,6540,6540,152
|
|
20230608,093300,137747850,6540,6540,6540,6540,0
|
|
20230608,093200,137747850,6540,6530,6540,6530,11
|
|
20230608,093100,137675920,6540,6530,6540,6530,3
|
|
20230608,093000,137656320,6510,6510,6510,6510,1
|
|
20230608,092900,137649810,6520,6520,6520,6520,1565
|
|
20230608,092800,127446010,6520,6540,6540,6520,77
|
|
20230608,092700,126943950,6510,6540,6540,6510,56
|
|
20230608,092600,126579300,6510,6510,6510,6510,3
|
|
20230608,092500,126559770,6510,6530,6530,6510,107
|
|
20230608,092400,125862430,6520,6520,6520,6520,0
|
|
20230608,092300,125862430,6520,6530,6530,6520,57
|
|
20230608,092200,125490230,6520,6530,6530,6520,21
|
|
20230608,092100,125353110,6540,6540,6540,6540,0
|
|
20230608,092000,125353110,6540,6520,6540,6520,1347
|
|
20230608,091900,116569770,6520,6510,6520,6510,402
|
|
20230608,091800,113948750,6500,6500,6500,6500,842
|
|
20230608,091700,108475750,6520,6520,6520,6520,0
|
|
20230608,091600,108475750,6520,6520,6520,6520,47
|
|
20230608,091500,108169310,6490,6510,6510,6490,3193
|
|
20230608,091400,87399230,6510,6510,6510,6510,100
|
|
20230608,091300,86748230,6510,6540,6540,6510,990
|
|
20230608,091200,80294530,6540,6540,6540,6540,42
|
|
20230608,091100,80019850,6540,6540,6540,6540,0
|
|
20230608,091000,80019850,6540,6530,6540,6520,391
|
|
20230608,090900,77464810,6530,6530,6530,6530,50
|
|
20230608,090800,77138310,6530,6530,6530,6530,10
|
|
20230608,090700,77073010,6530,6510,6530,6510,1706
|
|
20230608,090600,65932970,6530,6530,6530,6530,1
|
|
20230608,090500,65926440,6500,6500,6500,6480,567
|
|
20230608,090400,62245670,6490,6480,6500,6480,496
|
|
20230608,090300,59028530,6480,6500,6500,6480,737
|
|
20230608,090200,54247670,6500,6530,6530,6470,4783
|
|
20230608,090100,23106840,6540,6560,6560,6540,1275
|
|
20230608,090000,14748200,6560,6650,6650,6560,2235
|