823 lines
39 KiB
CSV
823 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,224000,470587200,6570,6570,6570,6570,1974
|
|
20230609,223900,470587200,6570,6570,6570,6570,0
|
|
20230609,223800,470587200,6570,6570,6570,6570,0
|
|
20230609,223700,470587200,6570,6570,6570,6570,0
|
|
20230609,223600,470587200,6570,6570,6570,6570,0
|
|
20230609,223500,470587200,6570,6570,6570,6570,0
|
|
20230609,223400,470587200,6570,6570,6570,6570,0
|
|
20230609,223300,470587200,6570,6570,6570,6570,0
|
|
20230609,223200,470587200,6570,6570,6570,6570,0
|
|
20230609,223100,470587200,6570,6570,6570,6570,0
|
|
20230609,223000,470587200,6570,6570,6570,6570,0
|
|
20230609,222900,470587200,6570,6570,6570,6570,0
|
|
20230609,222800,470587200,6570,6570,6570,6570,0
|
|
20230609,222700,470587200,6570,6570,6570,6570,0
|
|
20230609,222600,470587200,6570,6570,6570,6570,0
|
|
20230609,222500,470587200,6570,6570,6570,6570,0
|
|
20230609,222400,470587200,6570,6570,6570,6570,0
|
|
20230609,222300,470587200,6570,6570,6570,6570,0
|
|
20230609,222200,470587200,6570,6570,6570,6570,0
|
|
20230609,222100,470587200,6570,6570,6570,6570,0
|
|
20230609,222000,470587200,6570,6570,6570,6570,0
|
|
20230609,221900,470587200,6570,6570,6570,6570,0
|
|
20230609,221800,470587200,6570,6570,6570,6570,0
|
|
20230609,221700,470587200,6570,6570,6570,6570,0
|
|
20230609,221600,470587200,6570,6570,6570,6570,0
|
|
20230609,221500,470587200,6570,6570,6570,6570,0
|
|
20230609,221400,470587200,6570,6570,6570,6570,0
|
|
20230609,221300,470587200,6570,6570,6570,6570,0
|
|
20230609,221200,470587200,6570,6570,6570,6570,0
|
|
20230609,221100,470587200,6570,6570,6570,6570,0
|
|
20230609,221000,470587200,6570,6570,6570,6570,1974
|
|
20230609,220900,470587200,6570,6570,6570,6570,0
|
|
20230609,220800,470587200,6570,6570,6570,6570,0
|
|
20230609,220700,470587200,6570,6570,6570,6570,0
|
|
20230609,220600,470587200,6570,6570,6570,6570,0
|
|
20230609,220500,470587200,6570,6570,6570,6570,0
|
|
20230609,220400,470587200,6570,6570,6570,6570,0
|
|
20230609,220300,470587200,6570,6570,6570,6570,0
|
|
20230609,220200,470587200,6570,6570,6570,6570,0
|
|
20230609,220100,470587200,6570,6570,6570,6570,0
|
|
20230609,220000,470587200,6570,6570,6570,6570,0
|
|
20230609,215900,470587200,6570,6570,6570,6570,0
|
|
20230609,215800,470587200,6570,6570,6570,6570,0
|
|
20230609,215700,470587200,6570,6570,6570,6570,0
|
|
20230609,215600,470587200,6570,6570,6570,6570,0
|
|
20230609,215500,470587200,6570,6570,6570,6570,0
|
|
20230609,215400,470587200,6570,6570,6570,6570,0
|
|
20230609,215300,470587200,6570,6570,6570,6570,0
|
|
20230609,215200,470587200,6570,6570,6570,6570,0
|
|
20230609,215100,470587200,6570,6570,6570,6570,0
|
|
20230609,215000,470587200,6570,6570,6570,6570,0
|
|
20230609,214900,470587200,6570,6570,6570,6570,0
|
|
20230609,214800,470587200,6570,6570,6570,6570,0
|
|
20230609,214700,470587200,6570,6570,6570,6570,0
|
|
20230609,214600,470587200,6570,6570,6570,6570,0
|
|
20230609,214500,470587200,6570,6570,6570,6570,0
|
|
20230609,214400,470587200,6570,6570,6570,6570,0
|
|
20230609,214300,470587200,6570,6570,6570,6570,0
|
|
20230609,214200,470587200,6570,6570,6570,6570,0
|
|
20230609,214100,470587200,6570,6570,6570,6570,0
|
|
20230609,214000,470587200,6570,6570,6570,6570,1974
|
|
20230609,213900,470587200,6570,6570,6570,6570,0
|
|
20230609,213800,470587200,6570,6570,6570,6570,0
|
|
20230609,213700,470587200,6570,6570,6570,6570,0
|
|
20230609,213600,470587200,6570,6570,6570,6570,0
|
|
20230609,213500,470587200,6570,6570,6570,6570,0
|
|
20230609,213400,470587200,6570,6570,6570,6570,0
|
|
20230609,213300,470587200,6570,6570,6570,6570,0
|
|
20230609,213200,470587200,6570,6570,6570,6570,0
|
|
20230609,213100,470587200,6570,6570,6570,6570,0
|
|
20230609,213000,470587200,6570,6570,6570,6570,0
|
|
20230609,212900,470587200,6570,6570,6570,6570,0
|
|
20230609,212800,470587200,6570,6570,6570,6570,0
|
|
20230609,212700,470587200,6570,6570,6570,6570,0
|
|
20230609,212600,470587200,6570,6570,6570,6570,0
|
|
20230609,212500,470587200,6570,6570,6570,6570,0
|
|
20230609,212400,470587200,6570,6570,6570,6570,0
|
|
20230609,212300,470587200,6570,6570,6570,6570,0
|
|
20230609,212200,470587200,6570,6570,6570,6570,0
|
|
20230609,212100,470587200,6570,6570,6570,6570,0
|
|
20230609,212000,470587200,6570,6570,6570,6570,0
|
|
20230609,211900,470587200,6570,6570,6570,6570,0
|
|
20230609,211800,470587200,6570,6570,6570,6570,0
|
|
20230609,211700,470587200,6570,6570,6570,6570,0
|
|
20230609,211600,470587200,6570,6570,6570,6570,0
|
|
20230609,211500,470587200,6570,6570,6570,6570,0
|
|
20230609,211400,470587200,6570,6570,6570,6570,0
|
|
20230609,211300,470587200,6570,6570,6570,6570,0
|
|
20230609,211200,470587200,6570,6570,6570,6570,0
|
|
20230609,211100,470587200,6570,6570,6570,6570,0
|
|
20230609,211000,470587200,6570,6570,6570,6570,1974
|
|
20230609,210900,470587200,6570,6570,6570,6570,0
|
|
20230609,210800,470587200,6570,6570,6570,6570,0
|
|
20230609,210700,470587200,6570,6570,6570,6570,0
|
|
20230609,210600,470587200,6570,6570,6570,6570,0
|
|
20230609,210500,470587200,6570,6570,6570,6570,0
|
|
20230609,210400,470587200,6570,6570,6570,6570,0
|
|
20230609,210300,470587200,6570,6570,6570,6570,0
|
|
20230609,210200,470587200,6570,6570,6570,6570,0
|
|
20230609,210100,470587200,6570,6570,6570,6570,0
|
|
20230609,210000,470587200,6570,6570,6570,6570,0
|
|
20230609,205900,470587200,6570,6570,6570,6570,0
|
|
20230609,205800,470587200,6570,6570,6570,6570,0
|
|
20230609,205700,470587200,6570,6570,6570,6570,0
|
|
20230609,205600,470587200,6570,6570,6570,6570,0
|
|
20230609,205500,470587200,6570,6570,6570,6570,0
|
|
20230609,205400,470587200,6570,6570,6570,6570,0
|
|
20230609,205300,470587200,6570,6570,6570,6570,0
|
|
20230609,205200,470587200,6570,6570,6570,6570,0
|
|
20230609,205100,470587200,6570,6570,6570,6570,0
|
|
20230609,205000,470587200,6570,6570,6570,6570,0
|
|
20230609,204900,470587200,6570,6570,6570,6570,0
|
|
20230609,204800,470587200,6570,6570,6570,6570,0
|
|
20230609,204700,470587200,6570,6570,6570,6570,0
|
|
20230609,204600,470587200,6570,6570,6570,6570,0
|
|
20230609,204500,470587200,6570,6570,6570,6570,0
|
|
20230609,204400,470587200,6570,6570,6570,6570,0
|
|
20230609,204300,470587200,6570,6570,6570,6570,0
|
|
20230609,204200,470587200,6570,6570,6570,6570,0
|
|
20230609,204100,470587200,6570,6570,6570,6570,0
|
|
20230609,204000,470587200,6570,6570,6570,6570,1974
|
|
20230609,203900,470587200,6570,6570,6570,6570,0
|
|
20230609,203800,470587200,6570,6570,6570,6570,0
|
|
20230609,203700,470587200,6570,6570,6570,6570,0
|
|
20230609,203600,470587200,6570,6570,6570,6570,0
|
|
20230609,203500,470587200,6570,6570,6570,6570,0
|
|
20230609,203400,470587200,6570,6570,6570,6570,0
|
|
20230609,203300,470587200,6570,6570,6570,6570,0
|
|
20230609,203200,470587200,6570,6570,6570,6570,0
|
|
20230609,203100,470587200,6570,6570,6570,6570,0
|
|
20230609,203000,470587200,6570,6570,6570,6570,0
|
|
20230609,202900,470587200,6570,6570,6570,6570,0
|
|
20230609,202800,470587200,6570,6570,6570,6570,0
|
|
20230609,202700,470587200,6570,6570,6570,6570,0
|
|
20230609,202600,470587200,6570,6570,6570,6570,0
|
|
20230609,202500,470587200,6570,6570,6570,6570,0
|
|
20230609,202400,470587200,6570,6570,6570,6570,0
|
|
20230609,202300,470587200,6570,6570,6570,6570,0
|
|
20230609,202200,470587200,6570,6570,6570,6570,0
|
|
20230609,202100,470587200,6570,6570,6570,6570,0
|
|
20230609,202000,470587200,6570,6570,6570,6570,0
|
|
20230609,201900,470587200,6570,6570,6570,6570,0
|
|
20230609,201800,470587200,6570,6570,6570,6570,0
|
|
20230609,201700,470587200,6570,6570,6570,6570,0
|
|
20230609,201600,470587200,6570,6570,6570,6570,0
|
|
20230609,201500,470587200,6570,6570,6570,6570,0
|
|
20230609,201400,470587200,6570,6570,6570,6570,0
|
|
20230609,201300,470587200,6570,6570,6570,6570,0
|
|
20230609,201200,470587200,6570,6570,6570,6570,0
|
|
20230609,201100,470587200,6570,6570,6570,6570,0
|
|
20230609,201000,470587200,6570,6570,6570,6570,1974
|
|
20230609,200900,470587200,6570,6570,6570,6570,0
|
|
20230609,200800,470587200,6570,6570,6570,6570,0
|
|
20230609,200700,470587200,6570,6570,6570,6570,0
|
|
20230609,200600,470587200,6570,6570,6570,6570,0
|
|
20230609,200500,470587200,6570,6570,6570,6570,0
|
|
20230609,200400,470587200,6570,6570,6570,6570,0
|
|
20230609,200300,470587200,6570,6570,6570,6570,0
|
|
20230609,200200,470587200,6570,6570,6570,6570,0
|
|
20230609,200100,470587200,6570,6570,6570,6570,0
|
|
20230609,200000,470587200,6570,6570,6570,6570,0
|
|
20230609,195900,470587200,6570,6570,6570,6570,0
|
|
20230609,195800,470587200,6570,6570,6570,6570,0
|
|
20230609,195700,470587200,6570,6570,6570,6570,0
|
|
20230609,195600,470587200,6570,6570,6570,6570,0
|
|
20230609,195500,470587200,6570,6570,6570,6570,0
|
|
20230609,195400,470587200,6570,6570,6570,6570,0
|
|
20230609,195300,470587200,6570,6570,6570,6570,0
|
|
20230609,195200,470587200,6570,6570,6570,6570,0
|
|
20230609,195100,470587200,6570,6570,6570,6570,0
|
|
20230609,195000,470587200,6570,6570,6570,6570,0
|
|
20230609,194900,470587200,6570,6570,6570,6570,0
|
|
20230609,194800,470587200,6570,6570,6570,6570,0
|
|
20230609,194700,470587200,6570,6570,6570,6570,0
|
|
20230609,194600,470587200,6570,6570,6570,6570,0
|
|
20230609,194500,470587200,6570,6570,6570,6570,0
|
|
20230609,194400,470587200,6570,6570,6570,6570,0
|
|
20230609,194300,470587200,6570,6570,6570,6570,0
|
|
20230609,194200,470587200,6570,6570,6570,6570,0
|
|
20230609,194100,470587200,6570,6570,6570,6570,0
|
|
20230609,194000,470587200,6570,6570,6570,6570,1974
|
|
20230609,193900,470587200,6570,6570,6570,6570,0
|
|
20230609,193800,470587200,6570,6570,6570,6570,0
|
|
20230609,193700,470587200,6570,6570,6570,6570,0
|
|
20230609,193600,470587200,6570,6570,6570,6570,0
|
|
20230609,193500,470587200,6570,6570,6570,6570,0
|
|
20230609,193400,470587200,6570,6570,6570,6570,0
|
|
20230609,193300,470587200,6570,6570,6570,6570,0
|
|
20230609,193200,470587200,6570,6570,6570,6570,0
|
|
20230609,193100,470587200,6570,6570,6570,6570,0
|
|
20230609,193000,470587200,6570,6570,6570,6570,0
|
|
20230609,192900,470587200,6570,6570,6570,6570,0
|
|
20230609,192800,470587200,6570,6570,6570,6570,0
|
|
20230609,192700,470587200,6570,6570,6570,6570,0
|
|
20230609,192600,470587200,6570,6570,6570,6570,0
|
|
20230609,192500,470587200,6570,6570,6570,6570,0
|
|
20230609,192400,470587200,6570,6570,6570,6570,0
|
|
20230609,192300,470587200,6570,6570,6570,6570,0
|
|
20230609,192200,470587200,6570,6570,6570,6570,0
|
|
20230609,192100,470587200,6570,6570,6570,6570,0
|
|
20230609,192000,470587200,6570,6570,6570,6570,0
|
|
20230609,191900,470587200,6570,6570,6570,6570,0
|
|
20230609,191800,470587200,6570,6570,6570,6570,0
|
|
20230609,191700,470587200,6570,6570,6570,6570,0
|
|
20230609,191600,470587200,6570,6570,6570,6570,0
|
|
20230609,191500,470587200,6570,6570,6570,6570,0
|
|
20230609,191400,470587200,6570,6570,6570,6570,0
|
|
20230609,191300,470587200,6570,6570,6570,6570,0
|
|
20230609,191200,470587200,6570,6570,6570,6570,0
|
|
20230609,191100,470587200,6570,6570,6570,6570,0
|
|
20230609,191000,470587200,6570,6570,6570,6570,1974
|
|
20230609,190900,470587200,6570,6570,6570,6570,0
|
|
20230609,190800,470587200,6570,6570,6570,6570,0
|
|
20230609,190700,470587200,6570,6570,6570,6570,0
|
|
20230609,190600,470587200,6570,6570,6570,6570,0
|
|
20230609,190500,470587200,6570,6570,6570,6570,0
|
|
20230609,190400,470587200,6570,6570,6570,6570,0
|
|
20230609,190300,470587200,6570,6570,6570,6570,0
|
|
20230609,190200,470587200,6570,6570,6570,6570,0
|
|
20230609,190100,470587200,6570,6570,6570,6570,0
|
|
20230609,190000,470587200,6570,6570,6570,6570,0
|
|
20230609,185900,470587200,6570,6570,6570,6570,0
|
|
20230609,185800,470587200,6570,6570,6570,6570,0
|
|
20230609,185700,470587200,6570,6570,6570,6570,0
|
|
20230609,185600,470587200,6570,6570,6570,6570,0
|
|
20230609,185500,470587200,6570,6570,6570,6570,0
|
|
20230609,185400,470587200,6570,6570,6570,6570,0
|
|
20230609,185300,470587200,6570,6570,6570,6570,0
|
|
20230609,185200,470587200,6570,6570,6570,6570,0
|
|
20230609,185100,470587200,6570,6570,6570,6570,0
|
|
20230609,185000,470587200,6570,6570,6570,6570,0
|
|
20230609,184900,470587200,6570,6570,6570,6570,0
|
|
20230609,184800,470587200,6570,6570,6570,6570,0
|
|
20230609,184700,470587200,6570,6570,6570,6570,0
|
|
20230609,184600,470587200,6570,6570,6570,6570,0
|
|
20230609,184500,470587200,6570,6570,6570,6570,0
|
|
20230609,184400,470587200,6570,6570,6570,6570,0
|
|
20230609,184300,470587200,6570,6570,6570,6570,0
|
|
20230609,184200,470587200,6570,6570,6570,6570,0
|
|
20230609,184100,470587200,6570,6570,6570,6570,0
|
|
20230609,184000,470587200,6570,6570,6570,6570,1974
|
|
20230609,183900,470587200,6570,6570,6570,6570,0
|
|
20230609,183800,470587200,6570,6570,6570,6570,0
|
|
20230609,183700,470587200,6570,6570,6570,6570,0
|
|
20230609,183600,470587200,6570,6570,6570,6570,0
|
|
20230609,183500,470587200,6570,6570,6570,6570,0
|
|
20230609,183400,470587200,6570,6570,6570,6570,0
|
|
20230609,183300,470587200,6570,6570,6570,6570,0
|
|
20230609,183200,470587200,6570,6570,6570,6570,0
|
|
20230609,183100,470587200,6570,6570,6570,6570,0
|
|
20230609,183000,470587200,6570,6570,6570,6570,0
|
|
20230609,182900,470587200,6570,6570,6570,6570,0
|
|
20230609,182800,470587200,6570,6570,6570,6570,0
|
|
20230609,182700,470587200,6570,6570,6570,6570,0
|
|
20230609,182600,470587200,6570,6570,6570,6570,0
|
|
20230609,182500,470587200,6570,6570,6570,6570,0
|
|
20230609,182400,470587200,6570,6570,6570,6570,0
|
|
20230609,182300,470587200,6570,6570,6570,6570,0
|
|
20230609,182200,470587200,6570,6570,6570,6570,0
|
|
20230609,182100,470587200,6570,6570,6570,6570,0
|
|
20230609,182000,470587200,6570,6570,6570,6570,0
|
|
20230609,181900,470587200,6570,6570,6570,6570,0
|
|
20230609,181800,470587200,6570,6570,6570,6570,0
|
|
20230609,181700,470587200,6570,6570,6570,6570,0
|
|
20230609,181600,470587200,6570,6570,6570,6570,0
|
|
20230609,181500,470587200,6570,6570,6570,6570,0
|
|
20230609,181400,470587200,6570,6570,6570,6570,0
|
|
20230609,181300,470587200,6570,6570,6570,6570,0
|
|
20230609,181200,470587200,6570,6570,6570,6570,0
|
|
20230609,181100,470587200,6570,6570,6570,6570,0
|
|
20230609,181000,470587200,6570,6570,6570,6570,1974
|
|
20230609,180900,470587200,6570,6570,6570,6570,0
|
|
20230609,180800,470587200,6570,6570,6570,6570,0
|
|
20230609,180700,470587200,6570,6570,6570,6570,0
|
|
20230609,180600,470587200,6570,6570,6570,6570,0
|
|
20230609,180500,470587200,6570,6570,6570,6570,0
|
|
20230609,180400,470587200,6570,6570,6570,6570,0
|
|
20230609,180300,470587200,6570,6570,6570,6570,0
|
|
20230609,180200,470587200,6570,6570,6570,6570,0
|
|
20230609,180100,470587200,6570,6570,6570,6570,0
|
|
20230609,180000,470587200,6570,6570,6570,6570,0
|
|
20230609,175900,470587200,6570,6570,6570,6570,0
|
|
20230609,175800,470587200,6570,6570,6570,6570,0
|
|
20230609,175700,470587200,6570,6570,6570,6570,0
|
|
20230609,175600,470587200,6570,6570,6570,6570,0
|
|
20230609,175500,470587200,6570,6570,6570,6570,0
|
|
20230609,175400,470587200,6570,6570,6570,6570,0
|
|
20230609,175300,470587200,6570,6570,6570,6570,0
|
|
20230609,175200,470587200,6570,6570,6570,6570,0
|
|
20230609,175100,470587200,6570,6570,6570,6570,0
|
|
20230609,175000,470587200,6570,6570,6570,6570,0
|
|
20230609,174900,470587200,6570,6570,6570,6570,0
|
|
20230609,174800,470587200,6570,6570,6570,6570,0
|
|
20230609,174700,470587200,6570,6570,6570,6570,0
|
|
20230609,174600,470587200,6570,6570,6570,6570,0
|
|
20230609,174500,470587200,6570,6570,6570,6570,0
|
|
20230609,174400,470587200,6570,6570,6570,6570,0
|
|
20230609,174300,470587200,6570,6570,6570,6570,0
|
|
20230609,174200,470587200,6570,6570,6570,6570,0
|
|
20230609,174100,470587200,6570,6570,6570,6570,0
|
|
20230609,174000,470587200,6570,6570,6570,6570,1974
|
|
20230609,173900,470587200,6570,6570,6570,6570,0
|
|
20230609,173800,470587200,6570,6570,6570,6570,0
|
|
20230609,173700,470587200,6570,6570,6570,6570,0
|
|
20230609,173600,470587200,6570,6570,6570,6570,0
|
|
20230609,173500,470587200,6570,6570,6570,6570,0
|
|
20230609,173400,470587200,6570,6570,6570,6570,0
|
|
20230609,173300,470587200,6570,6570,6570,6570,0
|
|
20230609,173200,470587200,6570,6570,6570,6570,0
|
|
20230609,173100,470587200,6570,6570,6570,6570,0
|
|
20230609,173000,470587200,6570,6570,6570,6570,0
|
|
20230609,172900,470587200,6570,6570,6570,6570,0
|
|
20230609,172800,470587200,6570,6570,6570,6570,0
|
|
20230609,172700,470587200,6570,6570,6570,6570,0
|
|
20230609,172600,470587200,6570,6570,6570,6570,0
|
|
20230609,172500,470587200,6570,6570,6570,6570,0
|
|
20230609,172400,470587200,6570,6570,6570,6570,0
|
|
20230609,172300,470587200,6570,6570,6570,6570,0
|
|
20230609,172200,470587200,6570,6570,6570,6570,0
|
|
20230609,172100,470587200,6570,6570,6570,6570,0
|
|
20230609,172000,470587200,6570,6570,6570,6570,0
|
|
20230609,171900,470587200,6570,6570,6570,6570,0
|
|
20230609,171800,470587200,6570,6570,6570,6570,0
|
|
20230609,171700,470587200,6570,6570,6570,6570,0
|
|
20230609,171600,470587200,6570,6570,6570,6570,0
|
|
20230609,171500,470587200,6570,6570,6570,6570,0
|
|
20230609,171400,470587200,6570,6570,6570,6570,0
|
|
20230609,171300,470587200,6570,6570,6570,6570,0
|
|
20230609,171200,470587200,6570,6570,6570,6570,0
|
|
20230609,171100,470587200,6570,6570,6570,6570,0
|
|
20230609,171000,470587200,6570,6570,6570,6570,1974
|
|
20230609,170900,470587200,6570,6570,6570,6570,0
|
|
20230609,170800,470587200,6570,6570,6570,6570,0
|
|
20230609,170700,470587200,6570,6570,6570,6570,0
|
|
20230609,170600,470587200,6570,6570,6570,6570,0
|
|
20230609,170500,470587200,6570,6570,6570,6570,0
|
|
20230609,170400,470587200,6570,6570,6570,6570,0
|
|
20230609,170300,470587200,6570,6570,6570,6570,0
|
|
20230609,170200,470587200,6570,6570,6570,6570,0
|
|
20230609,170100,470587200,6570,6570,6570,6570,0
|
|
20230609,170000,470587200,6570,6570,6570,6570,0
|
|
20230609,165900,470587200,6570,6570,6570,6570,0
|
|
20230609,165800,470587200,6570,6570,6570,6570,0
|
|
20230609,165700,470587200,6570,6570,6570,6570,0
|
|
20230609,165600,470587200,6570,6570,6570,6570,0
|
|
20230609,165500,470587200,6570,6570,6570,6570,0
|
|
20230609,165400,470587200,6570,6570,6570,6570,0
|
|
20230609,165300,470587200,6570,6570,6570,6570,0
|
|
20230609,165200,470587200,6570,6570,6570,6570,0
|
|
20230609,165100,470587200,6570,6570,6570,6570,0
|
|
20230609,165000,470587200,6570,6570,6570,6570,0
|
|
20230609,164900,470587200,6570,6570,6570,6570,0
|
|
20230609,164800,470587200,6570,6570,6570,6570,0
|
|
20230609,164700,470587200,6570,6570,6570,6570,0
|
|
20230609,164600,470587200,6570,6570,6570,6570,0
|
|
20230609,164500,470587200,6570,6570,6570,6570,0
|
|
20230609,164400,470587200,6570,6570,6570,6570,0
|
|
20230609,164300,470587200,6570,6570,6570,6570,0
|
|
20230609,164200,470587200,6570,6570,6570,6570,0
|
|
20230609,164100,470587200,6570,6570,6570,6570,0
|
|
20230609,164000,470587200,6570,6570,6570,6570,1974
|
|
20230609,163900,470587200,6570,6570,6570,6570,0
|
|
20230609,163800,470587200,6570,6570,6570,6570,0
|
|
20230609,163700,470587200,6570,6570,6570,6570,0
|
|
20230609,163600,470587200,6570,6570,6570,6570,0
|
|
20230609,163500,470587200,6570,6570,6570,6570,0
|
|
20230609,163400,470587200,6570,6570,6570,6570,0
|
|
20230609,163300,470587200,6570,6570,6570,6570,0
|
|
20230609,163200,470587200,6570,6570,6570,6570,0
|
|
20230609,163100,470587200,6570,6570,6570,6570,0
|
|
20230609,163000,470587200,6570,6570,6570,6570,0
|
|
20230609,162900,470587200,6570,6570,6570,6570,0
|
|
20230609,162800,470587200,6570,6570,6570,6570,0
|
|
20230609,162700,470587200,6570,6570,6570,6570,0
|
|
20230609,162600,470587200,6570,6570,6570,6570,0
|
|
20230609,162500,470587200,6570,6570,6570,6570,0
|
|
20230609,162400,470587200,6570,6570,6570,6570,0
|
|
20230609,162300,470587200,6570,6570,6570,6570,0
|
|
20230609,162200,470587200,6570,6570,6570,6570,0
|
|
20230609,162100,470587200,6570,6570,6570,6570,0
|
|
20230609,162000,470587200,6570,6570,6570,6570,0
|
|
20230609,161900,470587200,6570,6570,6570,6570,0
|
|
20230609,161800,470587200,6570,6570,6570,6570,0
|
|
20230609,161700,470587200,6570,6570,6570,6570,0
|
|
20230609,161600,470587200,6570,6570,6570,6570,0
|
|
20230609,161500,470587200,6570,6570,6570,6570,0
|
|
20230609,161400,470587200,6570,6570,6570,6570,0
|
|
20230609,161300,470587200,6570,6570,6570,6570,0
|
|
20230609,161200,470587200,6570,6570,6570,6570,0
|
|
20230609,161100,470587200,6570,6570,6570,6570,0
|
|
20230609,161000,470587200,6570,6570,6570,6570,1974
|
|
20230609,160900,470587200,6570,6570,6570,6570,0
|
|
20230609,160800,470587200,6570,6570,6570,6570,0
|
|
20230609,160700,470587200,6570,6570,6570,6570,0
|
|
20230609,160600,470587200,6570,6570,6570,6570,0
|
|
20230609,160500,470587200,6570,6570,6570,6570,0
|
|
20230609,160400,470587200,6570,6570,6570,6570,0
|
|
20230609,160300,470587200,6570,6570,6570,6570,0
|
|
20230609,160200,470587200,6570,6570,6570,6570,0
|
|
20230609,160100,470587200,6570,6570,6570,6570,0
|
|
20230609,160000,470587200,6570,6570,6570,6570,0
|
|
20230609,155900,470587200,6570,6570,6570,6570,0
|
|
20230609,155800,470587200,6570,6570,6570,6570,0
|
|
20230609,155700,470587200,6570,6570,6570,6570,0
|
|
20230609,155600,470587200,6570,6570,6570,6570,0
|
|
20230609,155500,470587200,6570,6570,6570,6570,0
|
|
20230609,155400,470587200,6570,6570,6570,6570,0
|
|
20230609,155300,470587200,6570,6570,6570,6570,0
|
|
20230609,155200,470587200,6570,6570,6570,6570,0
|
|
20230609,155100,470587200,6570,6570,6570,6570,0
|
|
20230609,155000,470587200,6570,6570,6570,6570,0
|
|
20230609,154900,470587200,6570,6570,6570,6570,0
|
|
20230609,154800,470587200,6570,6570,6570,6570,0
|
|
20230609,154700,470587200,6570,6570,6570,6570,0
|
|
20230609,154600,470587200,6570,6570,6570,6570,0
|
|
20230609,154500,470587200,6570,6570,6570,6570,0
|
|
20230609,154400,470587200,6570,6570,6570,6570,0
|
|
20230609,154300,470587200,6570,6570,6570,6570,0
|
|
20230609,154200,470587200,6570,6570,6570,6570,0
|
|
20230609,154100,470587200,6570,6570,6570,6570,0
|
|
20230609,154000,470587200,6570,6570,6570,6570,1974
|
|
20230609,153900,470587200,6570,6570,6570,6570,0
|
|
20230609,153800,470587200,6570,6570,6570,6570,0
|
|
20230609,153700,470587200,6570,6570,6570,6570,0
|
|
20230609,153600,470587200,6570,6570,6570,6570,0
|
|
20230609,153500,470587200,6570,6570,6570,6570,0
|
|
20230609,153400,470587200,6570,6570,6570,6570,0
|
|
20230609,153300,470587200,6570,6570,6570,6570,0
|
|
20230609,153200,470587200,6570,6570,6570,6570,0
|
|
20230609,153100,470587200,6570,6570,6570,6570,0
|
|
20230609,153000,470587200,6570,6570,6570,6570,1974
|
|
20230609,152900,457618020,6570,6570,6570,6570,0
|
|
20230609,152800,457618020,6570,6570,6570,6570,0
|
|
20230609,152700,457618020,6570,6570,6570,6570,0
|
|
20230609,152600,457618020,6570,6570,6570,6570,0
|
|
20230609,152500,457618020,6570,6570,6570,6570,0
|
|
20230609,152400,457618020,6570,6570,6570,6570,0
|
|
20230609,152300,457618020,6570,6570,6570,6570,0
|
|
20230609,152200,457618020,6570,6570,6570,6570,0
|
|
20230609,152100,457618020,6570,6570,6570,6570,0
|
|
20230609,152000,457618020,6570,6570,6570,6570,0
|
|
20230609,151900,457618020,6570,6570,6570,6570,0
|
|
20230609,151800,457618020,6570,6570,6570,6530,664
|
|
20230609,151700,453281400,6530,6570,6570,6530,2543
|
|
20230609,151600,436667510,6540,6550,6570,6540,1108
|
|
20230609,151500,429418510,6570,6570,6570,6570,1
|
|
20230609,151400,429411940,6540,6570,6570,6540,309
|
|
20230609,151300,427390460,6550,6560,6570,6550,1511
|
|
20230609,151200,417491090,6560,6560,6560,6560,20
|
|
20230609,151100,417359890,6550,6550,6550,6550,54
|
|
20230609,151000,417006190,6570,6570,6570,6570,0
|
|
20230609,150900,417006190,6570,6570,6570,6570,4
|
|
20230609,150800,416979910,6570,6560,6570,6550,1107
|
|
20230609,150700,409723600,6570,6560,6570,6550,144
|
|
20230609,150600,408779110,6570,6570,6570,6560,291
|
|
20230609,150500,406867320,6570,6570,6570,6570,1
|
|
20230609,150400,406860750,6550,6560,6560,6550,92
|
|
20230609,150300,406258140,6560,6560,6560,6560,8
|
|
20230609,150200,406205660,6570,6550,6570,6550,203
|
|
20230609,150100,404875980,6550,6550,6550,6550,24
|
|
20230609,150000,404718780,6570,6570,6570,6570,166
|
|
20230609,145900,403628160,6570,6570,6570,6570,200
|
|
20230609,145800,402314160,6570,6570,6570,6570,50
|
|
20230609,145700,401985660,6570,6560,6570,6550,2020
|
|
20230609,145600,388744900,6580,6580,6580,6580,0
|
|
20230609,145500,388744900,6580,6570,6580,6570,8
|
|
20230609,145400,388692330,6580,6580,6580,6580,0
|
|
20230609,145300,388692330,6580,6570,6580,6570,3
|
|
20230609,145200,388672600,6580,6580,6580,6580,0
|
|
20230609,145100,388672600,6580,6570,6580,6560,39
|
|
20230609,145000,388416690,6570,6570,6580,6570,906
|
|
20230609,144900,382464220,6570,6570,6570,6570,13
|
|
20230609,144800,382378810,6570,6570,6570,6570,77
|
|
20230609,144700,381872920,6570,6560,6570,6560,2
|
|
20230609,144600,381859790,6570,6570,6570,6570,0
|
|
20230609,144500,381859790,6570,6570,6570,6570,0
|
|
20230609,144400,381859790,6570,6570,6570,6570,1
|
|
20230609,144300,381853220,6570,6570,6570,6570,0
|
|
20230609,144200,381853220,6570,6570,6570,6570,10
|
|
20230609,144100,381787520,6570,6570,6570,6570,0
|
|
20230609,144000,381787520,6570,6570,6570,6570,0
|
|
20230609,143900,381787520,6570,6570,6570,6570,1
|
|
20230609,143800,381780950,6570,6570,6570,6560,104
|
|
20230609,143700,381097700,6570,6570,6570,6570,1
|
|
20230609,143600,381091130,6580,6580,6580,6580,1
|
|
20230609,143500,381084550,6570,6570,6580,6570,8
|
|
20230609,143400,381031970,6580,6570,6580,6570,12
|
|
20230609,143300,380953110,6580,6560,6580,6560,1044
|
|
20230609,143200,374104400,6580,6570,6580,6570,7
|
|
20230609,143100,374058390,6580,6580,6580,6570,13
|
|
20230609,143000,373972960,6570,6570,6570,6570,3
|
|
20230609,142900,373953250,6560,6560,6560,6560,1000
|
|
20230609,142800,367393250,6560,6570,6570,6560,784
|
|
20230609,142700,362242870,6570,6570,6570,6570,200
|
|
20230609,142600,360928870,6590,6590,6590,6590,0
|
|
20230609,142500,360928870,6590,6590,6590,6590,1
|
|
20230609,142400,360922280,6590,6590,6590,6590,8
|
|
20230609,142300,360869560,6590,6590,6590,6590,0
|
|
20230609,142200,360869560,6590,6590,6590,6590,0
|
|
20230609,142100,360869560,6590,6590,6590,6590,1
|
|
20230609,142000,360862970,6590,6590,6590,6590,0
|
|
20230609,141900,360862970,6590,6590,6590,6590,0
|
|
20230609,141800,360862970,6590,6590,6590,6590,1
|
|
20230609,141700,360856380,6580,6580,6580,6580,70
|
|
20230609,141600,360395780,6580,6570,6580,6570,72
|
|
20230609,141500,359922720,6590,6590,6590,6590,0
|
|
20230609,141400,359922720,6590,6590,6590,6590,0
|
|
20230609,141300,359922720,6590,6590,6590,6590,0
|
|
20230609,141200,359922720,6590,6590,6590,6590,0
|
|
20230609,141100,359922720,6590,6590,6590,6590,0
|
|
20230609,141000,359922720,6590,6590,6590,6590,259
|
|
20230609,140900,358215910,6590,6590,6590,6590,0
|
|
20230609,140800,358215910,6590,6570,6590,6570,5
|
|
20230609,140700,358183020,6570,6570,6570,6570,39
|
|
20230609,140600,357926790,6570,6570,6570,6570,30
|
|
20230609,140500,357729690,6570,6570,6570,6570,2
|
|
20230609,140400,357716550,6590,6590,6590,6590,0
|
|
20230609,140300,357716550,6590,6590,6590,6590,69
|
|
20230609,140200,357261840,6590,6590,6590,6590,89
|
|
20230609,140100,356675330,6590,6590,6590,6590,8
|
|
20230609,140000,356622610,6580,6580,6580,6580,0
|
|
20230609,135900,356622610,6580,6580,6580,6580,15
|
|
20230609,135800,356523910,6570,6570,6570,6570,0
|
|
20230609,135700,356523910,6570,6570,6570,6570,0
|
|
20230609,135600,356523910,6570,6570,6570,6570,0
|
|
20230609,135500,356523910,6570,6570,6570,6570,0
|
|
20230609,135400,356523910,6570,6570,6570,6570,0
|
|
20230609,135300,356523910,6570,6570,6570,6570,0
|
|
20230609,135200,356523910,6570,6570,6570,6570,0
|
|
20230609,135100,356523910,6570,6570,6570,6570,0
|
|
20230609,135000,356523910,6570,6570,6570,6570,0
|
|
20230609,134900,356523910,6570,6570,6570,6570,80
|
|
20230609,134800,355998310,6570,6570,6570,6570,0
|
|
20230609,134700,355998310,6570,6600,6600,6570,763
|
|
20230609,134600,350962600,6600,6600,6600,6600,0
|
|
20230609,134500,350962600,6600,6600,6600,6600,0
|
|
20230609,134400,350962600,6600,6600,6600,6600,0
|
|
20230609,134300,350962600,6600,6600,6600,6600,0
|
|
20230609,134200,350962600,6600,6560,6600,6560,183
|
|
20230609,134100,349762080,6560,6560,6560,6560,733
|
|
20230609,134000,344953600,6560,6570,6570,6560,3030
|
|
20230609,133900,325065070,6570,6580,6580,6570,356
|
|
20230609,133800,322726140,6580,6580,6580,6580,0
|
|
20230609,133700,322726140,6580,6580,6580,6580,0
|
|
20230609,133600,322726140,6580,6580,6580,6580,0
|
|
20230609,133500,322726140,6580,6590,6590,6570,269
|
|
20230609,133400,320958590,6590,6590,6590,6590,7
|
|
20230609,133300,320912460,6600,6600,6600,6600,10
|
|
20230609,133200,320846460,6600,6600,6600,6600,0
|
|
20230609,133100,320846460,6600,6600,6600,6600,0
|
|
20230609,133000,320846460,6600,6590,6600,6590,4
|
|
20230609,132900,320820090,6590,6590,6590,6590,0
|
|
20230609,132800,320820090,6590,6590,6590,6590,0
|
|
20230609,132700,320820090,6590,6590,6590,6590,3
|
|
20230609,132600,320800320,6570,6570,6570,6570,0
|
|
20230609,132500,320800320,6570,6570,6570,6570,400
|
|
20230609,132400,318172320,6580,6580,6580,6580,104
|
|
20230609,132300,317488000,6590,6590,6590,6590,0
|
|
20230609,132200,317488000,6590,6590,6590,6590,0
|
|
20230609,132100,317488000,6590,6590,6590,6590,0
|
|
20230609,132000,317488000,6590,6590,6590,6590,0
|
|
20230609,131900,317488000,6590,6590,6590,6590,2
|
|
20230609,131800,317474820,6580,6580,6580,6580,0
|
|
20230609,131700,317474820,6580,6580,6580,6580,0
|
|
20230609,131600,317474820,6580,6590,6590,6580,30
|
|
20230609,131500,317277300,6600,6600,6600,6600,0
|
|
20230609,131400,317277300,6600,6600,6600,6600,0
|
|
20230609,131300,317277300,6600,6600,6600,6600,0
|
|
20230609,131200,317277300,6600,6600,6600,6600,0
|
|
20230609,131100,317277300,6600,6600,6600,6600,0
|
|
20230609,131000,317277300,6600,6600,6600,6600,0
|
|
20230609,130900,317277300,6600,6600,6600,6600,1
|
|
20230609,130800,317270700,6580,6580,6580,6580,0
|
|
20230609,130700,317270700,6580,6580,6580,6580,0
|
|
20230609,130600,317270700,6580,6580,6580,6580,0
|
|
20230609,130500,317270700,6580,6580,6580,6580,0
|
|
20230609,130400,317270700,6580,6580,6580,6580,15
|
|
20230609,130300,317172000,6610,6610,6610,6610,0
|
|
20230609,130200,317172000,6610,6610,6610,6610,0
|
|
20230609,130100,317172000,6610,6610,6610,6610,10
|
|
20230609,130000,317105900,6610,6610,6610,6610,0
|
|
20230609,125900,317105900,6610,6610,6610,6610,0
|
|
20230609,125800,317105900,6610,6610,6610,6610,0
|
|
20230609,125700,317105900,6610,6610,6610,6610,0
|
|
20230609,125600,317105900,6610,6610,6610,6610,70
|
|
20230609,125500,316643200,6610,6610,6610,6610,1
|
|
20230609,125400,316636590,6580,6580,6580,6580,0
|
|
20230609,125300,316636590,6580,6580,6580,6580,3
|
|
20230609,125200,316616850,6580,6580,6580,6580,775
|
|
20230609,125100,311517350,6580,6590,6590,6580,155
|
|
20230609,125000,310496090,6590,6590,6590,6590,0
|
|
20230609,124900,310496090,6590,6590,6590,6590,210
|
|
20230609,124800,309112190,6590,6590,6590,6590,0
|
|
20230609,124700,309112190,6590,6590,6590,6590,0
|
|
20230609,124600,309112190,6590,6590,6590,6590,0
|
|
20230609,124500,309112190,6590,6610,6610,6590,172
|
|
20230609,124400,307978110,6590,6590,6590,6590,216
|
|
20230609,124300,306554670,6590,6590,6590,6590,55
|
|
20230609,124200,306192220,6590,6590,6590,6590,1000
|
|
20230609,124100,299602220,6590,6590,6590,6590,311
|
|
20230609,124000,297552730,6590,6590,6590,6590,0
|
|
20230609,123900,297552730,6590,6600,6600,6590,690
|
|
20230609,123800,292999410,6610,6610,6610,6610,1
|
|
20230609,123700,292992800,6610,6610,6610,6610,50
|
|
20230609,123600,292662300,6610,6610,6610,6610,0
|
|
20230609,123500,292662300,6610,6610,6610,6610,880
|
|
20230609,123400,286845500,6610,6610,6610,6610,0
|
|
20230609,123300,286845500,6610,6620,6620,6610,300
|
|
20230609,123200,284861850,6620,6620,6620,6620,260
|
|
20230609,123100,283140650,6620,6620,6620,6620,516
|
|
20230609,123000,279724730,6620,6620,6620,6620,0
|
|
20230609,122900,279724730,6620,6620,6620,6620,0
|
|
20230609,122800,279724730,6620,6620,6620,6620,0
|
|
20230609,122700,279724730,6620,6620,6620,6620,173
|
|
20230609,122600,278579470,6620,6620,6620,6620,328
|
|
20230609,122500,276408110,6610,6620,6620,6610,53
|
|
20230609,122400,276057480,6610,6610,6610,6610,0
|
|
20230609,122300,276057480,6610,6610,6610,6610,1
|
|
20230609,122200,276050870,6630,6630,6630,6630,1
|
|
20230609,122100,276044240,6630,6630,6630,6630,9
|
|
20230609,122000,275984570,6620,6620,6620,6620,0
|
|
20230609,121900,275984570,6620,6620,6620,6620,400
|
|
20230609,121800,273336570,6610,6630,6630,6610,4
|
|
20230609,121700,273310070,6620,6620,6620,6620,35
|
|
20230609,121600,273078370,6610,6610,6610,6610,0
|
|
20230609,121500,273078370,6610,6610,6610,6610,0
|
|
20230609,121400,273078370,6610,6610,6610,6610,0
|
|
20230609,121300,273078370,6610,6610,6610,6610,252
|
|
20230609,121200,271412650,6620,6620,6620,6620,0
|
|
20230609,121100,271412650,6620,6620,6620,6620,0
|
|
20230609,121000,271412650,6620,6620,6620,6620,0
|
|
20230609,120900,271412650,6620,6610,6620,6610,176
|
|
20230609,120800,270247580,6620,6620,6620,6620,0
|
|
20230609,120700,270247580,6620,6620,6620,6620,2
|
|
20230609,120600,270234340,6620,6620,6620,6620,279
|
|
20230609,120500,268387360,6630,6630,6630,6630,50
|
|
20230609,120400,268055860,6630,6630,6630,6630,0
|
|
20230609,120300,268055860,6630,6630,6630,6630,0
|
|
20230609,120200,268055860,6630,6630,6630,6630,1
|
|
20230609,120100,268049230,6620,6620,6620,6620,0
|
|
20230609,120000,268049230,6620,6620,6620,6620,0
|
|
20230609,115900,268049230,6620,6620,6620,6620,50
|
|
20230609,115800,267718230,6620,6620,6620,6620,15
|
|
20230609,115700,267618930,6630,6630,6630,6630,0
|
|
20230609,115600,267618930,6630,6630,6630,6630,10
|
|
20230609,115500,267552630,6630,6630,6630,6630,0
|
|
20230609,115400,267552630,6630,6630,6630,6620,48
|
|
20230609,115300,267234440,6620,6620,6620,6620,85
|
|
20230609,115200,266671740,6630,6630,6630,6630,0
|
|
20230609,115100,266671740,6630,6630,6630,6630,9
|
|
20230609,115000,266612070,6630,6620,6630,6620,59
|
|
20230609,114900,266221080,6620,6620,6620,6620,1
|
|
20230609,114800,266214460,6620,6620,6620,6620,59
|
|
20230609,114700,265823880,6620,6620,6620,6620,0
|
|
20230609,114600,265823880,6620,6630,6630,6620,776
|
|
20230609,114500,260685900,6630,6630,6630,6630,18
|
|
20230609,114400,260566560,6630,6630,6630,6630,396
|
|
20230609,114300,257941080,6630,6630,6630,6630,24
|
|
20230609,114200,257781960,6640,6640,6640,6630,16
|
|
20230609,114100,257675770,6630,6630,6630,6630,91
|
|
20230609,114000,257072440,6630,6630,6630,6630,514
|
|
20230609,113900,253664620,6630,6610,6630,6610,57
|
|
20230609,113800,253287310,6630,6630,6630,6630,18
|
|
20230609,113700,253167970,6620,6630,6630,6620,158
|
|
20230609,113600,252121980,6620,6620,6620,6620,181
|
|
20230609,113500,250923760,6620,6620,6620,6620,20
|
|
20230609,113400,250791360,6620,6620,6620,6620,224
|
|
20230609,113300,249308480,6610,6610,6610,6610,0
|
|
20230609,113200,249308480,6610,6620,6620,6610,10
|
|
20230609,113100,249242290,6620,6620,6620,6620,585
|
|
20230609,113000,245369590,6620,6620,6620,6620,800
|
|
20230609,112900,240073590,6620,6620,6620,6620,17
|
|
20230609,112800,239961050,6630,6630,6630,6630,420
|
|
20230609,112700,237176450,6630,6610,6630,6610,921
|
|
20230609,112600,231073270,6620,6620,6620,6620,1726
|
|
20230609,112500,219647150,6620,6610,6620,6610,4432
|
|
20230609,112400,190347630,6590,6610,6610,6590,86
|
|
20230609,112300,189779290,6610,6610,6610,6590,23
|
|
20230609,112200,189627290,6610,6600,6610,6590,204
|
|
20230609,112100,188281880,6610,6600,6610,6600,7
|
|
20230609,112000,188235660,6600,6600,6600,6600,835
|
|
20230609,111900,182724660,6590,6590,6590,6590,451
|
|
20230609,111800,179752570,6590,6570,6590,6560,5
|
|
20230609,111700,179719710,6590,6590,6590,6590,1
|
|
20230609,111600,179713120,6560,6560,6560,6560,0
|
|
20230609,111500,179713120,6560,6560,6560,6560,0
|
|
20230609,111400,179713120,6560,6560,6560,6560,0
|
|
20230609,111300,179713120,6560,6590,6590,6560,652
|
|
20230609,111200,175416470,6590,6580,6590,6580,85
|
|
20230609,111100,174857110,6580,6580,6580,6580,3
|
|
20230609,111000,174837370,6560,6560,6560,6560,114
|
|
20230609,110900,174089530,6590,6570,6590,6560,125
|
|
20230609,110800,173269050,6580,6580,6590,6580,61
|
|
20230609,110700,172867660,6570,6570,6570,6570,18
|
|
20230609,110600,172749400,6560,6580,6580,6560,500
|
|
20230609,110500,169469370,6560,6560,6560,6560,0
|
|
20230609,110400,169469370,6560,6590,6590,6560,10
|
|
20230609,110300,169403530,6560,6570,6570,6560,3
|
|
20230609,110200,169383830,6580,6580,6580,6580,1
|
|
20230609,110100,169377250,6560,6560,6560,6560,0
|
|
20230609,110000,169377250,6560,6560,6560,6560,0
|
|
20230609,105900,169377250,6560,6560,6560,6560,2
|
|
20230609,105800,169364130,6590,6590,6590,6590,1
|
|
20230609,105700,169357540,6560,6590,6590,6560,11
|
|
20230609,105600,169285160,6590,6590,6590,6590,5
|
|
20230609,105500,169252210,6590,6580,6590,6560,15
|
|
20230609,105400,169153520,6560,6560,6560,6560,0
|
|
20230609,105300,169153520,6560,6560,6570,6560,38
|
|
20230609,105200,168904060,6560,6560,6560,6560,1
|
|
20230609,105100,168897500,6590,6590,6590,6590,152
|
|
20230609,105000,167895820,6560,6590,6590,6560,102
|
|
20230609,104900,167223690,6590,6590,6590,6590,0
|
|
20230609,104800,167223690,6590,6590,6590,6590,0
|
|
20230609,104700,167223690,6590,6590,6590,6590,0
|
|
20230609,104600,167223690,6590,6570,6590,6570,353
|
|
20230609,104500,164904400,6560,6570,6570,6560,118
|
|
20230609,104400,164129170,6570,6570,6570,6570,173
|
|
20230609,104300,162992560,6560,6570,6570,6560,4
|
|
20230609,104200,162966290,6570,6570,6570,6570,256
|
|
20230609,104100,161284370,6570,6570,6570,6570,138
|
|
20230609,104000,160377710,6570,6570,6570,6570,527
|
|
20230609,103900,156915320,6570,6570,6570,6570,1
|
|
20230609,103800,156908750,6590,6590,6590,6590,0
|
|
20230609,103700,156908750,6590,6590,6590,6590,1
|
|
20230609,103600,156902160,6570,6580,6590,6570,24
|
|
20230609,103500,156744250,6580,6580,6580,6580,0
|
|
20230609,103400,156744250,6580,6590,6590,6580,529
|
|
20230609,103300,153263210,6580,6580,6580,6580,99
|
|
20230609,103200,152611790,6570,6570,6570,6570,0
|
|
20230609,103100,152611790,6570,6570,6570,6570,89
|
|
20230609,103000,152027060,6560,6570,6590,6560,4
|
|
20230609,102900,152000780,6590,6570,6590,6560,3
|
|
20230609,102800,151981060,6590,6570,6590,6560,42
|
|
20230609,102700,151705500,6590,6590,6590,6590,0
|
|
20230609,102600,151705500,6590,6590,6590,6590,0
|
|
20230609,102500,151705500,6590,6590,6590,6590,1
|
|
20230609,102400,151698910,6550,6550,6550,6550,0
|
|
20230609,102300,151698910,6550,6590,6590,6550,5
|
|
20230609,102200,151666090,6560,6590,6590,6560,3
|
|
20230609,102100,151646380,6550,6550,6550,6550,0
|
|
20230609,102000,151646380,6550,6550,6550,6550,0
|
|
20230609,101900,151646380,6550,6550,6550,6550,0
|
|
20230609,101800,151646380,6550,6550,6550,6550,0
|
|
20230609,101700,151646380,6550,6570,6570,6550,111
|
|
20230609,101600,150917710,6570,6570,6590,6570,18
|
|
20230609,101500,150799410,6590,6590,6590,6590,22
|
|
20230609,101400,150654430,6570,6570,6570,6570,174
|
|
20230609,101300,149511250,6570,6570,6570,6570,441
|
|
20230609,101200,146613880,6530,6530,6530,6530,0
|
|
20230609,101100,146613880,6530,6540,6540,6530,528
|
|
20230609,101000,143160780,6540,6570,6570,6540,735
|
|
20230609,100900,138350670,6550,6550,6550,6550,1
|
|
20230609,100800,138344120,6560,6560,6560,6560,0
|
|
20230609,100700,138344120,6560,6570,6570,6560,2
|
|
20230609,100600,138330990,6550,6550,6550,6550,0
|
|
20230609,100500,138330990,6550,6560,6560,6550,2
|
|
20230609,100400,138317880,6570,6570,6570,6550,291
|
|
20230609,100300,136407770,6540,6560,6560,6540,5
|
|
20230609,100200,136375010,6560,6600,6600,6560,4369
|
|
20230609,100100,107699400,6580,6580,6580,6580,0
|
|
20230609,100000,107699400,6580,6580,6580,6580,101
|
|
20230609,095900,107034820,6580,6600,6600,6580,4
|
|
20230609,095800,107008460,6580,6580,6580,6580,0
|
|
20230609,095700,107008460,6580,6580,6580,6580,0
|
|
20230609,095600,107008460,6580,6580,6580,6580,0
|
|
20230609,095500,107008460,6580,6580,6580,6580,9
|
|
20230609,095400,106949240,6590,6590,6590,6590,21
|
|
20230609,095300,106810850,6600,6600,6600,6600,4
|
|
20230609,095200,106784450,6600,6600,6600,6600,0
|
|
20230609,095100,106784450,6600,6600,6600,6600,576
|
|
20230609,095000,102982850,6600,6600,6600,6600,9
|
|
20230609,094900,102923450,6580,6580,6580,6580,13
|
|
20230609,094800,102837910,6580,6590,6590,6580,215
|
|
20230609,094700,101423080,6590,6600,6600,6590,513
|
|
20230609,094600,98042400,6600,6610,6610,6600,261
|
|
20230609,094500,96317840,6610,6600,6610,6600,36
|
|
20230609,094400,96080230,6610,6610,6610,6610,146
|
|
20230609,094300,95115170,6600,6600,6600,6600,0
|
|
20230609,094200,95115170,6600,6600,6600,6600,693
|
|
20230609,094100,90541370,6600,6600,6600,6600,981
|
|
20230609,094000,84066770,6600,6590,6600,6590,223
|
|
20230609,093900,82597190,6600,6600,6600,6600,0
|
|
20230609,093800,82597190,6600,6590,6600,6590,344
|
|
20230609,093700,80329790,6600,6580,6600,6570,34
|
|
20230609,093600,80106240,6580,6580,6580,6580,295
|
|
20230609,093500,78165140,6580,6580,6580,6580,8
|
|
20230609,093400,78112500,6580,6600,6600,6580,147
|
|
20230609,093300,77145220,6600,6600,6600,6600,42
|
|
20230609,093200,76868020,6580,6600,6600,6580,617
|
|
20230609,093100,72800490,6600,6580,6600,6580,121
|
|
20230609,093000,72002030,6580,6600,6600,6580,431
|
|
20230609,092900,69164050,6590,6580,6590,6580,660
|
|
20230609,092800,64818840,6580,6580,6580,6580,201
|
|
20230609,092700,63496260,6570,6570,6570,6570,289
|
|
20230609,092600,61597530,6560,6550,6560,6550,545
|
|
20230609,092500,58022930,6540,6540,6540,6540,115
|
|
20230609,092400,57270830,6520,6520,6520,6520,94
|
|
20230609,092300,56657950,6520,6520,6520,6520,9
|
|
20230609,092200,56599270,6520,6530,6530,6520,1000
|
|
20230609,092100,50079250,6550,6550,6550,6550,0
|
|
20230609,092000,50079250,6550,6550,6550,6550,0
|
|
20230609,091900,50079250,6550,6550,6550,6550,0
|
|
20230609,091800,50079250,6550,6550,6550,6550,0
|
|
20230609,091700,50079250,6550,6530,6550,6520,1501
|
|
20230609,091600,40290040,6530,6530,6530,6530,15
|
|
20230609,091500,40192090,6550,6550,6550,6550,2
|
|
20230609,091400,40178990,6560,6560,6560,6560,0
|
|
20230609,091300,40178990,6560,6560,6560,6560,11
|
|
20230609,091200,40106830,6560,6560,6560,6560,11
|
|
20230609,091100,40034670,6560,6560,6560,6560,1
|
|
20230609,091000,40028110,6560,6540,6560,6530,610
|
|
20230609,090900,36042270,6540,6560,6560,6540,205
|
|
20230609,090800,34701470,6560,6560,6560,6540,331
|
|
20230609,090700,32535880,6570,6570,6570,6570,0
|
|
20230609,090600,32535880,6570,6570,6570,6570,0
|
|
20230609,090500,32535880,6570,6570,6570,6570,2
|
|
20230609,090400,32522740,6570,6570,6570,6570,6
|
|
20230609,090300,32483320,6570,6560,6570,6560,101
|
|
20230609,090200,31820750,6520,6530,6560,6520,3585
|
|
20230609,090100,8423880,6520,6520,6520,6520,0
|
|
20230609,090000,8423880,6520,6520,6540,6520,1292
|