721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,205800,2013273830,6770,6770,6770,6770,14871
|
|
20230612,205700,2013273830,6770,6770,6770,6770,0
|
|
20230612,205600,2013273830,6770,6770,6770,6770,0
|
|
20230612,205500,2013273830,6770,6770,6770,6770,0
|
|
20230612,205400,2013273830,6770,6770,6770,6770,0
|
|
20230612,205300,2013273830,6770,6770,6770,6770,0
|
|
20230612,205200,2013273830,6770,6770,6770,6770,0
|
|
20230612,205100,2013273830,6770,6770,6770,6770,0
|
|
20230612,205000,2013273830,6770,6770,6770,6770,0
|
|
20230612,204900,2013273830,6770,6770,6770,6770,0
|
|
20230612,204800,2013273830,6770,6770,6770,6770,0
|
|
20230612,204700,2013273830,6770,6770,6770,6770,0
|
|
20230612,204600,2013273830,6770,6770,6770,6770,0
|
|
20230612,204500,2013273830,6770,6770,6770,6770,0
|
|
20230612,204400,2013273830,6770,6770,6770,6770,0
|
|
20230612,204300,2013273830,6770,6770,6770,6770,0
|
|
20230612,204200,2013273830,6770,6770,6770,6770,0
|
|
20230612,204100,2013273830,6770,6770,6770,6770,0
|
|
20230612,204000,2013273830,6770,6770,6770,6770,0
|
|
20230612,203900,2013273830,6770,6770,6770,6770,0
|
|
20230612,203800,2013273830,6770,6770,6770,6770,0
|
|
20230612,203700,2013273830,6770,6770,6770,6770,0
|
|
20230612,203600,2013273830,6770,6770,6770,6770,0
|
|
20230612,203500,2013273830,6770,6770,6770,6770,0
|
|
20230612,203400,2013273830,6770,6770,6770,6770,0
|
|
20230612,203300,2013273830,6770,6770,6770,6770,0
|
|
20230612,203200,2013273830,6770,6770,6770,6770,0
|
|
20230612,203100,2013273830,6770,6770,6770,6770,0
|
|
20230612,203000,2013273830,6770,6770,6770,6770,0
|
|
20230612,202900,2013273830,6770,6770,6770,6770,0
|
|
20230612,202800,2013273830,6770,6770,6770,6770,14871
|
|
20230612,202700,2013273830,6770,6770,6770,6770,0
|
|
20230612,202600,2013273830,6770,6770,6770,6770,0
|
|
20230612,202500,2013273830,6770,6770,6770,6770,0
|
|
20230612,202400,2013273830,6770,6770,6770,6770,0
|
|
20230612,202300,2013273830,6770,6770,6770,6770,0
|
|
20230612,202200,2013273830,6770,6770,6770,6770,0
|
|
20230612,202100,2013273830,6770,6770,6770,6770,0
|
|
20230612,202000,2013273830,6770,6770,6770,6770,0
|
|
20230612,201900,2013273830,6770,6770,6770,6770,0
|
|
20230612,201800,2013273830,6770,6770,6770,6770,0
|
|
20230612,201700,2013273830,6770,6770,6770,6770,0
|
|
20230612,201600,2013273830,6770,6770,6770,6770,0
|
|
20230612,201500,2013273830,6770,6770,6770,6770,0
|
|
20230612,201400,2013273830,6770,6770,6770,6770,0
|
|
20230612,201300,2013273830,6770,6770,6770,6770,0
|
|
20230612,201200,2013273830,6770,6770,6770,6770,0
|
|
20230612,201100,2013273830,6770,6770,6770,6770,0
|
|
20230612,201000,2013273830,6770,6770,6770,6770,0
|
|
20230612,200900,2013273830,6770,6770,6770,6770,0
|
|
20230612,200800,2013273830,6770,6770,6770,6770,0
|
|
20230612,200700,2013273830,6770,6770,6770,6770,0
|
|
20230612,200600,2013273830,6770,6770,6770,6770,0
|
|
20230612,200500,2013273830,6770,6770,6770,6770,0
|
|
20230612,200400,2013273830,6770,6770,6770,6770,0
|
|
20230612,200300,2013273830,6770,6770,6770,6770,0
|
|
20230612,200200,2013273830,6770,6770,6770,6770,0
|
|
20230612,200100,2013273830,6770,6770,6770,6770,0
|
|
20230612,200000,2013273830,6770,6770,6770,6770,0
|
|
20230612,195900,2013273830,6770,6770,6770,6770,0
|
|
20230612,195800,2013273830,6770,6770,6770,6770,14871
|
|
20230612,195700,2013273830,6770,6770,6770,6770,0
|
|
20230612,195600,2013273830,6770,6770,6770,6770,0
|
|
20230612,195500,2013273830,6770,6770,6770,6770,0
|
|
20230612,195400,2013273830,6770,6770,6770,6770,0
|
|
20230612,195300,2013273830,6770,6770,6770,6770,0
|
|
20230612,195200,2013273830,6770,6770,6770,6770,0
|
|
20230612,195100,2013273830,6770,6770,6770,6770,0
|
|
20230612,195000,2013273830,6770,6770,6770,6770,0
|
|
20230612,194900,2013273830,6770,6770,6770,6770,0
|
|
20230612,194800,2013273830,6770,6770,6770,6770,0
|
|
20230612,194700,2013273830,6770,6770,6770,6770,0
|
|
20230612,194600,2013273830,6770,6770,6770,6770,0
|
|
20230612,194500,2013273830,6770,6770,6770,6770,0
|
|
20230612,194400,2013273830,6770,6770,6770,6770,0
|
|
20230612,194300,2013273830,6770,6770,6770,6770,0
|
|
20230612,194200,2013273830,6770,6770,6770,6770,0
|
|
20230612,194100,2013273830,6770,6770,6770,6770,0
|
|
20230612,194000,2013273830,6770,6770,6770,6770,0
|
|
20230612,193900,2013273830,6770,6770,6770,6770,0
|
|
20230612,193800,2013273830,6770,6770,6770,6770,0
|
|
20230612,193700,2013273830,6770,6770,6770,6770,0
|
|
20230612,193600,2013273830,6770,6770,6770,6770,0
|
|
20230612,193500,2013273830,6770,6770,6770,6770,0
|
|
20230612,193400,2013273830,6770,6770,6770,6770,0
|
|
20230612,193300,2013273830,6770,6770,6770,6770,0
|
|
20230612,193200,2013273830,6770,6770,6770,6770,0
|
|
20230612,193100,2013273830,6770,6770,6770,6770,0
|
|
20230612,193000,2013273830,6770,6770,6770,6770,0
|
|
20230612,192900,2013273830,6770,6770,6770,6770,0
|
|
20230612,192800,2013273830,6770,6770,6770,6770,14871
|
|
20230612,192700,2013273830,6770,6770,6770,6770,0
|
|
20230612,192600,2013273830,6770,6770,6770,6770,0
|
|
20230612,192500,2013273830,6770,6770,6770,6770,0
|
|
20230612,192400,2013273830,6770,6770,6770,6770,0
|
|
20230612,192300,2013273830,6770,6770,6770,6770,0
|
|
20230612,192200,2013273830,6770,6770,6770,6770,0
|
|
20230612,192100,2013273830,6770,6770,6770,6770,0
|
|
20230612,192000,2013273830,6770,6770,6770,6770,0
|
|
20230612,191900,2013273830,6770,6770,6770,6770,0
|
|
20230612,191800,2013273830,6770,6770,6770,6770,0
|
|
20230612,191700,2013273830,6770,6770,6770,6770,0
|
|
20230612,191600,2013273830,6770,6770,6770,6770,0
|
|
20230612,191500,2013273830,6770,6770,6770,6770,0
|
|
20230612,191400,2013273830,6770,6770,6770,6770,0
|
|
20230612,191300,2013273830,6770,6770,6770,6770,0
|
|
20230612,191200,2013273830,6770,6770,6770,6770,0
|
|
20230612,191100,2013273830,6770,6770,6770,6770,0
|
|
20230612,191000,2013273830,6770,6770,6770,6770,0
|
|
20230612,190900,2013273830,6770,6770,6770,6770,0
|
|
20230612,190800,2013273830,6770,6770,6770,6770,0
|
|
20230612,190700,2013273830,6770,6770,6770,6770,0
|
|
20230612,190600,2013273830,6770,6770,6770,6770,0
|
|
20230612,190500,2013273830,6770,6770,6770,6770,0
|
|
20230612,190400,2013273830,6770,6770,6770,6770,0
|
|
20230612,190300,2013273830,6770,6770,6770,6770,0
|
|
20230612,190200,2013273830,6770,6770,6770,6770,0
|
|
20230612,190100,2013273830,6770,6770,6770,6770,0
|
|
20230612,190000,2013273830,6770,6770,6770,6770,0
|
|
20230612,185900,2013273830,6770,6770,6770,6770,0
|
|
20230612,185800,2013273830,6770,6770,6770,6770,14871
|
|
20230612,185700,2013273830,6770,6770,6770,6770,0
|
|
20230612,185600,2013273830,6770,6770,6770,6770,0
|
|
20230612,185500,2013273830,6770,6770,6770,6770,0
|
|
20230612,185400,2013273830,6770,6770,6770,6770,0
|
|
20230612,185300,2013273830,6770,6770,6770,6770,0
|
|
20230612,185200,2013273830,6770,6770,6770,6770,0
|
|
20230612,185100,2013273830,6770,6770,6770,6770,0
|
|
20230612,185000,2013273830,6770,6770,6770,6770,0
|
|
20230612,184900,2013273830,6770,6770,6770,6770,0
|
|
20230612,184800,2013273830,6770,6770,6770,6770,0
|
|
20230612,184700,2013273830,6770,6770,6770,6770,0
|
|
20230612,184600,2013273830,6770,6770,6770,6770,0
|
|
20230612,184500,2013273830,6770,6770,6770,6770,0
|
|
20230612,184400,2013273830,6770,6770,6770,6770,0
|
|
20230612,184300,2013273830,6770,6770,6770,6770,0
|
|
20230612,184200,2013273830,6770,6770,6770,6770,0
|
|
20230612,184100,2013273830,6770,6770,6770,6770,0
|
|
20230612,184000,2013273830,6770,6770,6770,6770,0
|
|
20230612,183900,2013273830,6770,6770,6770,6770,0
|
|
20230612,183800,2013273830,6770,6770,6770,6770,0
|
|
20230612,183700,2013273830,6770,6770,6770,6770,0
|
|
20230612,183600,2013273830,6770,6770,6770,6770,0
|
|
20230612,183500,2013273830,6770,6770,6770,6770,0
|
|
20230612,183400,2013273830,6770,6770,6770,6770,0
|
|
20230612,183300,2013273830,6770,6770,6770,6770,0
|
|
20230612,183200,2013273830,6770,6770,6770,6770,0
|
|
20230612,183100,2013273830,6770,6770,6770,6770,0
|
|
20230612,183000,2013273830,6770,6770,6770,6770,0
|
|
20230612,182900,2013273830,6770,6770,6770,6770,0
|
|
20230612,182800,2013273830,6770,6770,6770,6770,14871
|
|
20230612,182700,2013273830,6770,6770,6770,6770,0
|
|
20230612,182600,2013273830,6770,6770,6770,6770,0
|
|
20230612,182500,2013273830,6770,6770,6770,6770,0
|
|
20230612,182400,2013273830,6770,6770,6770,6770,0
|
|
20230612,182300,2013273830,6770,6770,6770,6770,0
|
|
20230612,182200,2013273830,6770,6770,6770,6770,0
|
|
20230612,182100,2013273830,6770,6770,6770,6770,0
|
|
20230612,182000,2013273830,6770,6770,6770,6770,0
|
|
20230612,181900,2013273830,6770,6770,6770,6770,0
|
|
20230612,181800,2013273830,6770,6770,6770,6770,0
|
|
20230612,181700,2013273830,6770,6770,6770,6770,0
|
|
20230612,181600,2013273830,6770,6770,6770,6770,0
|
|
20230612,181500,2013273830,6770,6770,6770,6770,0
|
|
20230612,181400,2013273830,6770,6770,6770,6770,0
|
|
20230612,181300,2013273830,6770,6770,6770,6770,0
|
|
20230612,181200,2013273830,6770,6770,6770,6770,0
|
|
20230612,181100,2013273830,6770,6770,6770,6770,0
|
|
20230612,181000,2013273830,6770,6770,6770,6770,0
|
|
20230612,180900,2013273830,6770,6770,6770,6770,0
|
|
20230612,180800,2013273830,6770,6770,6770,6770,0
|
|
20230612,180700,2013273830,6770,6770,6770,6770,0
|
|
20230612,180600,2013273830,6770,6770,6770,6770,0
|
|
20230612,180500,2013273830,6770,6770,6770,6770,0
|
|
20230612,180400,2013273830,6770,6770,6770,6770,0
|
|
20230612,180300,2013273830,6770,6770,6770,6770,0
|
|
20230612,180200,2013273830,6770,6770,6770,6770,0
|
|
20230612,180100,2013273830,6770,6770,6770,6770,0
|
|
20230612,180000,2013273830,6770,6770,6770,6770,0
|
|
20230612,175900,2013273830,6770,6770,6770,6770,0
|
|
20230612,175800,2013273830,6770,6770,6770,6770,14871
|
|
20230612,175700,2013273830,6770,6770,6770,6770,0
|
|
20230612,175600,2013273830,6770,6770,6770,6770,0
|
|
20230612,175500,2013273830,6770,6770,6770,6770,0
|
|
20230612,175400,2013273830,6770,6770,6770,6770,0
|
|
20230612,175300,2013273830,6770,6770,6770,6770,0
|
|
20230612,175200,2013273830,6770,6770,6770,6770,0
|
|
20230612,175100,2013273830,6770,6770,6770,6770,0
|
|
20230612,175000,2013273830,6770,6770,6770,6770,0
|
|
20230612,174900,2013273830,6770,6770,6770,6770,0
|
|
20230612,174800,2013273830,6770,6770,6770,6770,0
|
|
20230612,174700,2013273830,6770,6770,6770,6770,0
|
|
20230612,174600,2013273830,6770,6770,6770,6770,0
|
|
20230612,174500,2013273830,6770,6770,6770,6770,0
|
|
20230612,174400,2013273830,6770,6770,6770,6770,0
|
|
20230612,174300,2013273830,6770,6770,6770,6770,0
|
|
20230612,174200,2013273830,6770,6770,6770,6770,0
|
|
20230612,174100,2013273830,6770,6770,6770,6770,0
|
|
20230612,174000,2013273830,6770,6770,6770,6770,0
|
|
20230612,173900,2013273830,6770,6770,6770,6770,0
|
|
20230612,173800,2013273830,6770,6770,6770,6770,0
|
|
20230612,173700,2013273830,6770,6770,6770,6770,0
|
|
20230612,173600,2013273830,6770,6770,6770,6770,0
|
|
20230612,173500,2013273830,6770,6770,6770,6770,0
|
|
20230612,173400,2013273830,6770,6770,6770,6770,0
|
|
20230612,173300,2013273830,6770,6770,6770,6770,0
|
|
20230612,173200,2013273830,6770,6770,6770,6770,0
|
|
20230612,173100,2013273830,6770,6770,6770,6770,0
|
|
20230612,173000,2013273830,6770,6770,6770,6770,0
|
|
20230612,172900,2013273830,6770,6770,6770,6770,0
|
|
20230612,172800,2013273830,6770,6770,6770,6770,14871
|
|
20230612,172700,2013273830,6770,6770,6770,6770,0
|
|
20230612,172600,2013273830,6770,6770,6770,6770,0
|
|
20230612,172500,2013273830,6770,6770,6770,6770,0
|
|
20230612,172400,2013273830,6770,6770,6770,6770,0
|
|
20230612,172300,2013273830,6770,6770,6770,6770,0
|
|
20230612,172200,2013273830,6770,6770,6770,6770,0
|
|
20230612,172100,2013273830,6770,6770,6770,6770,0
|
|
20230612,172000,2013273830,6770,6770,6770,6770,0
|
|
20230612,171900,2013273830,6770,6770,6770,6770,0
|
|
20230612,171800,2013273830,6770,6770,6770,6770,0
|
|
20230612,171700,2013273830,6770,6770,6770,6770,0
|
|
20230612,171600,2013273830,6770,6770,6770,6770,0
|
|
20230612,171500,2013273830,6770,6770,6770,6770,0
|
|
20230612,171400,2013273830,6770,6770,6770,6770,0
|
|
20230612,171300,2013273830,6770,6770,6770,6770,0
|
|
20230612,171200,2013273830,6770,6770,6770,6770,0
|
|
20230612,171100,2013273830,6770,6770,6770,6770,0
|
|
20230612,171000,2013273830,6770,6770,6770,6770,0
|
|
20230612,170900,2013273830,6770,6770,6770,6770,0
|
|
20230612,170800,2013273830,6770,6770,6770,6770,0
|
|
20230612,170700,2013273830,6770,6770,6770,6770,0
|
|
20230612,170600,2013273830,6770,6770,6770,6770,0
|
|
20230612,170500,2013273830,6770,6770,6770,6770,0
|
|
20230612,170400,2013273830,6770,6770,6770,6770,0
|
|
20230612,170300,2013273830,6770,6770,6770,6770,0
|
|
20230612,170200,2013273830,6770,6770,6770,6770,0
|
|
20230612,170100,2013273830,6770,6770,6770,6770,0
|
|
20230612,170000,2013273830,6770,6770,6770,6770,0
|
|
20230612,165900,2013273830,6770,6770,6770,6770,0
|
|
20230612,165800,2013273830,6770,6770,6770,6770,14871
|
|
20230612,165700,2013273830,6770,6770,6770,6770,0
|
|
20230612,165600,2013273830,6770,6770,6770,6770,0
|
|
20230612,165500,2013273830,6770,6770,6770,6770,0
|
|
20230612,165400,2013273830,6770,6770,6770,6770,0
|
|
20230612,165300,2013273830,6770,6770,6770,6770,0
|
|
20230612,165200,2013273830,6770,6770,6770,6770,0
|
|
20230612,165100,2013273830,6770,6770,6770,6770,0
|
|
20230612,165000,2013273830,6770,6770,6770,6770,0
|
|
20230612,164900,2013273830,6770,6770,6770,6770,0
|
|
20230612,164800,2013273830,6770,6770,6770,6770,0
|
|
20230612,164700,2013273830,6770,6770,6770,6770,0
|
|
20230612,164600,2013273830,6770,6770,6770,6770,0
|
|
20230612,164500,2013273830,6770,6770,6770,6770,0
|
|
20230612,164400,2013273830,6770,6770,6770,6770,0
|
|
20230612,164300,2013273830,6770,6770,6770,6770,0
|
|
20230612,164200,2013273830,6770,6770,6770,6770,0
|
|
20230612,164100,2013273830,6770,6770,6770,6770,0
|
|
20230612,164000,2013273830,6770,6770,6770,6770,0
|
|
20230612,163900,2013273830,6770,6770,6770,6770,0
|
|
20230612,163800,2013273830,6770,6770,6770,6770,0
|
|
20230612,163700,2013273830,6770,6770,6770,6770,0
|
|
20230612,163600,2013273830,6770,6770,6770,6770,0
|
|
20230612,163500,2013273830,6770,6770,6770,6770,0
|
|
20230612,163400,2013273830,6770,6770,6770,6770,0
|
|
20230612,163300,2013273830,6770,6770,6770,6770,0
|
|
20230612,163200,2013273830,6770,6770,6770,6770,0
|
|
20230612,163100,2013273830,6770,6770,6770,6770,0
|
|
20230612,163000,2013273830,6770,6770,6770,6770,0
|
|
20230612,162900,2013273830,6770,6770,6770,6770,0
|
|
20230612,162800,2013273830,6770,6770,6770,6770,14871
|
|
20230612,162700,2013273830,6770,6770,6770,6770,0
|
|
20230612,162600,2013273830,6770,6770,6770,6770,0
|
|
20230612,162500,2013273830,6770,6770,6770,6770,0
|
|
20230612,162400,2013273830,6770,6770,6770,6770,0
|
|
20230612,162300,2013273830,6770,6770,6770,6770,0
|
|
20230612,162200,2013273830,6770,6770,6770,6770,0
|
|
20230612,162100,2013273830,6770,6770,6770,6770,0
|
|
20230612,162000,2013273830,6770,6770,6770,6770,0
|
|
20230612,161900,2013273830,6770,6770,6770,6770,0
|
|
20230612,161800,2013273830,6770,6770,6770,6770,0
|
|
20230612,161700,2013273830,6770,6770,6770,6770,0
|
|
20230612,161600,2013273830,6770,6770,6770,6770,0
|
|
20230612,161500,2013273830,6770,6770,6770,6770,0
|
|
20230612,161400,2013273830,6770,6770,6770,6770,0
|
|
20230612,161300,2013273830,6770,6770,6770,6770,0
|
|
20230612,161200,2013273830,6770,6770,6770,6770,0
|
|
20230612,161100,2013273830,6770,6770,6770,6770,0
|
|
20230612,161000,2013273830,6770,6770,6770,6770,0
|
|
20230612,160900,2013273830,6770,6770,6770,6770,0
|
|
20230612,160800,2013273830,6770,6770,6770,6770,0
|
|
20230612,160700,2013273830,6770,6770,6770,6770,0
|
|
20230612,160600,2013273830,6770,6770,6770,6770,0
|
|
20230612,160500,2013273830,6770,6770,6770,6770,0
|
|
20230612,160400,2013273830,6770,6770,6770,6770,0
|
|
20230612,160300,2013273830,6770,6770,6770,6770,0
|
|
20230612,160200,2013273830,6770,6770,6770,6770,0
|
|
20230612,160100,2013273830,6770,6770,6770,6770,0
|
|
20230612,160000,2013273830,6770,6770,6770,6770,0
|
|
20230612,155900,2013273830,6770,6770,6770,6770,0
|
|
20230612,155800,2013273830,6770,6770,6770,6770,14871
|
|
20230612,155700,2013273830,6770,6770,6770,6770,0
|
|
20230612,155600,2013273830,6770,6770,6770,6770,0
|
|
20230612,155500,2013273830,6770,6770,6770,6770,0
|
|
20230612,155400,2013273830,6770,6770,6770,6770,0
|
|
20230612,155300,2013273830,6770,6770,6770,6770,0
|
|
20230612,155200,2013273830,6770,6770,6770,6770,0
|
|
20230612,155100,2013273830,6770,6770,6770,6770,0
|
|
20230612,155000,2013273830,6770,6770,6770,6770,0
|
|
20230612,154900,2013273830,6770,6770,6770,6770,0
|
|
20230612,154800,2013273830,6770,6770,6770,6770,0
|
|
20230612,154700,2013273830,6770,6770,6770,6770,0
|
|
20230612,154600,2013273830,6770,6770,6770,6770,0
|
|
20230612,154500,2013273830,6770,6770,6770,6770,0
|
|
20230612,154400,2013273830,6770,6770,6770,6770,0
|
|
20230612,154300,2013273830,6770,6770,6770,6770,0
|
|
20230612,154200,2013273830,6770,6770,6770,6770,0
|
|
20230612,154100,2013273830,6770,6770,6770,6770,0
|
|
20230612,154000,2013273830,6770,6770,6770,6770,0
|
|
20230612,153900,2013273830,6770,6770,6770,6770,0
|
|
20230612,153800,2013273830,6770,6770,6770,6770,0
|
|
20230612,153700,2013273830,6770,6770,6770,6770,0
|
|
20230612,153600,2013273830,6770,6770,6770,6770,0
|
|
20230612,153500,2013273830,6770,6770,6770,6770,0
|
|
20230612,153400,2013273830,6770,6770,6770,6770,0
|
|
20230612,153300,2013273830,6770,6770,6770,6770,0
|
|
20230612,153200,2013273830,6770,6770,6770,6770,0
|
|
20230612,153100,2013273830,6770,6770,6770,6770,0
|
|
20230612,153000,2013273830,6770,6770,6770,6770,14871
|
|
20230612,152900,1912597160,6790,6790,6790,6790,0
|
|
20230612,152800,1912597160,6790,6790,6790,6790,0
|
|
20230612,152700,1912597160,6790,6790,6790,6790,0
|
|
20230612,152600,1912597160,6790,6790,6790,6790,0
|
|
20230612,152500,1912597160,6790,6790,6790,6790,0
|
|
20230612,152400,1912597160,6790,6790,6790,6790,0
|
|
20230612,152300,1912597160,6790,6790,6790,6790,0
|
|
20230612,152200,1912597160,6790,6790,6790,6790,0
|
|
20230612,152100,1912597160,6790,6790,6790,6790,0
|
|
20230612,152000,1912597160,6790,6790,6790,6790,0
|
|
20230612,151900,1912597160,6790,6790,6800,6790,1291
|
|
20230612,151800,1903829770,6790,6790,6800,6790,903
|
|
20230612,151700,1897693400,6790,6780,6790,6780,1321
|
|
20230612,151600,1888729180,6790,6780,6790,6780,308
|
|
20230612,151500,1886639910,6770,6790,6790,6770,399
|
|
20230612,151400,1883933730,6790,6780,6790,6780,2679
|
|
20230612,151300,1865757240,6770,6770,6770,6770,1110
|
|
20230612,151200,1858242540,6760,6760,6760,6760,314
|
|
20230612,151100,1856119900,6750,6750,6750,6750,0
|
|
20230612,151000,1856119900,6750,6760,6760,6750,388
|
|
20230612,150900,1853497040,6770,6770,6770,6760,450
|
|
20230612,150800,1850452010,6780,6770,6780,6770,840
|
|
20230612,150700,1844761830,6780,6770,6780,6760,3530
|
|
20230612,150600,1820854010,6770,6760,6770,6760,113
|
|
20230612,150500,1820090110,6770,6760,6770,6750,1134
|
|
20230612,150400,1812433700,6760,6760,6760,6760,151
|
|
20230612,150300,1811412940,6760,6760,6770,6760,1219
|
|
20230612,150200,1803172490,6760,6760,6760,6760,1775
|
|
20230612,150100,1791173490,6760,6750,6760,6740,3170
|
|
20230612,150000,1769754760,6750,6730,6750,6730,1092
|
|
20230612,145900,1762386420,6740,6740,6740,6740,93
|
|
20230612,145800,1761759600,6740,6740,6740,6740,81
|
|
20230612,145700,1761213660,6740,6740,6740,6730,141
|
|
20230612,145600,1760263460,6720,6720,6720,6720,1045
|
|
20230612,145500,1753241060,6740,6740,6740,6740,0
|
|
20230612,145400,1753241060,6740,6740,6740,6740,0
|
|
20230612,145300,1753241060,6740,6740,6740,6740,1
|
|
20230612,145200,1753234320,6720,6730,6730,6720,3203
|
|
20230612,145100,1731696500,6740,6740,6740,6740,100
|
|
20230612,145000,1731022500,6740,6740,6740,6740,14
|
|
20230612,144900,1730928140,6750,6750,6750,6750,0
|
|
20230612,144800,1730928140,6750,6750,6750,6750,0
|
|
20230612,144700,1730928140,6750,6750,6750,6750,0
|
|
20230612,144600,1730928140,6750,6750,6750,6750,0
|
|
20230612,144500,1730928140,6750,6750,6750,6750,0
|
|
20230612,144400,1730928140,6750,6750,6750,6750,522
|
|
20230612,144300,1727404640,6750,6760,6760,6750,655
|
|
20230612,144200,1722977540,6750,6760,6760,6750,99
|
|
20230612,144100,1722308370,6750,6760,6760,6750,51
|
|
20230612,144000,1721964110,6760,6750,6760,6730,180
|
|
20230612,143900,1720749120,6750,6760,6760,6750,3210
|
|
20230612,143800,1699081520,6760,6740,6760,6740,460
|
|
20230612,143700,1695973810,6740,6740,6740,6740,50
|
|
20230612,143600,1695636810,6740,6740,6740,6740,129
|
|
20230612,143500,1694767350,6730,6730,6730,6730,1
|
|
20230612,143400,1694760620,6740,6740,6740,6740,51
|
|
20230612,143300,1694416880,6720,6720,6720,6720,0
|
|
20230612,143200,1694416880,6720,6720,6720,6720,5
|
|
20230612,143100,1694383280,6720,6720,6720,6720,0
|
|
20230612,143000,1694383280,6720,6730,6730,6720,435
|
|
20230612,142900,1691455890,6730,6730,6730,6730,10
|
|
20230612,142800,1691388590,6740,6740,6740,6740,0
|
|
20230612,142700,1691388590,6740,6740,6740,6740,11
|
|
20230612,142600,1691314450,6740,6740,6740,6730,213
|
|
20230612,142500,1689879790,6740,6740,6750,6740,928
|
|
20230612,142400,1683624270,6750,6740,6750,6740,196
|
|
20230612,142300,1682303130,6740,6740,6740,6740,17
|
|
20230612,142200,1682188550,6740,6740,6750,6740,44
|
|
20230612,142100,1681891830,6750,6750,6750,6740,445
|
|
20230612,142000,1678888730,6750,6760,6760,6740,1851
|
|
20230612,141900,1666394910,6760,6760,6770,6760,64
|
|
20230612,141800,1665962170,6770,6750,6770,6750,881
|
|
20230612,141700,1660007090,6760,6760,6760,6750,365
|
|
20230612,141600,1657541260,6750,6750,6760,6740,464
|
|
20230612,141500,1654406290,6740,6760,6760,6740,358
|
|
20230612,141400,1651991130,6740,6750,6760,6740,319
|
|
20230612,141300,1649839010,6740,6760,6760,6740,1534
|
|
20230612,141200,1639484620,6750,6750,6760,6740,1502
|
|
20230612,141100,1629342900,6740,6750,6760,6740,650
|
|
20230612,141000,1624956080,6740,6750,6760,6740,2222
|
|
20230612,140900,1609956910,6760,6750,6760,6740,481
|
|
20230612,140800,1606710020,6740,6750,6750,6730,559
|
|
20230612,140700,1602940620,6730,6750,6760,6730,503
|
|
20230612,140600,1599548190,6730,6760,6760,6730,509
|
|
20230612,140500,1596115140,6740,6750,6760,6730,385
|
|
20230612,140400,1593516840,6750,6750,6750,6750,67
|
|
20230612,140300,1593064590,6750,6750,6750,6750,150
|
|
20230612,140200,1592052090,6750,6750,6750,6750,0
|
|
20230612,140100,1592052090,6750,6750,6750,6750,211
|
|
20230612,140000,1590627840,6750,6740,6750,6740,452
|
|
20230612,135900,1587580540,6740,6740,6740,6720,328
|
|
20230612,135800,1585371130,6720,6740,6740,6720,235
|
|
20230612,135700,1583789250,6720,6720,6720,6720,0
|
|
20230612,135600,1583789250,6720,6720,6720,6720,0
|
|
20230612,135500,1583789250,6720,6720,6720,6720,0
|
|
20230612,135400,1583789250,6720,6720,6720,6720,30
|
|
20230612,135300,1583587650,6720,6720,6740,6720,1209
|
|
20230612,135200,1575463150,6730,6740,6750,6730,3637
|
|
20230612,135100,1550957250,6750,6750,6760,6750,536
|
|
20230612,135000,1547339220,6750,6750,6750,6750,80
|
|
20230612,134900,1546799220,6760,6760,6760,6750,20
|
|
20230612,134800,1546664150,6750,6760,6760,6750,167
|
|
20230612,134700,1545535360,6750,6750,6750,6740,196
|
|
20230612,134600,1544212370,6750,6750,6750,6750,0
|
|
20230612,134500,1544212370,6750,6750,6750,6750,19
|
|
20230612,134400,1544084120,6750,6750,6750,6740,133
|
|
20230612,134300,1543187250,6740,6740,6740,6740,8
|
|
20230612,134200,1543133330,6750,6750,6750,6750,61
|
|
20230612,134100,1542721580,6750,6740,6750,6740,21
|
|
20230612,134000,1542580030,6740,6740,6740,6740,0
|
|
20230612,133900,1542580030,6740,6740,6740,6740,0
|
|
20230612,133800,1542580030,6740,6750,6750,6740,70
|
|
20230612,133700,1542107540,6750,6750,6750,6750,5
|
|
20230612,133600,1542073790,6760,6760,6760,6760,0
|
|
20230612,133500,1542073790,6760,6750,6760,6750,2
|
|
20230612,133400,1542060280,6730,6730,6730,6730,400
|
|
20230612,133300,1539368280,6740,6750,6750,6740,101
|
|
20230612,133200,1538687530,6740,6740,6740,6740,0
|
|
20230612,133100,1538687530,6740,6760,6760,6740,176
|
|
20230612,133000,1537501270,6740,6740,6740,6740,0
|
|
20230612,132900,1537501270,6740,6740,6740,6740,1
|
|
20230612,132800,1537494530,6760,6760,6760,6760,0
|
|
20230612,132700,1537494530,6760,6760,6760,6760,0
|
|
20230612,132600,1537494530,6760,6760,6760,6750,1841
|
|
20230612,132500,1525062460,6750,6750,6760,6750,291
|
|
20230612,132400,1523098120,6750,6750,6750,6750,0
|
|
20230612,132300,1523098120,6750,6750,6750,6750,245
|
|
20230612,132200,1521444370,6740,6740,6750,6740,304
|
|
20230612,132100,1519395400,6740,6740,6740,6730,166
|
|
20230612,132000,1518277200,6750,6750,6750,6750,67
|
|
20230612,131900,1517824950,6750,6730,6750,6730,190
|
|
20230612,131800,1516543540,6740,6720,6750,6720,551
|
|
20230612,131700,1512833990,6750,6720,6750,6720,295
|
|
20230612,131600,1510846160,6740,6740,6750,6720,929
|
|
20230612,131500,1504586170,6750,6750,6760,6740,754
|
|
20230612,131400,1499493330,6760,6770,6780,6730,7862
|
|
20230612,131300,1446457250,6760,6780,6780,6750,783
|
|
20230612,131200,1441151770,6770,6770,6780,6750,237
|
|
20230612,131100,1439548170,6770,6770,6770,6760,36
|
|
20230612,131000,1439304530,6770,6770,6770,6770,0
|
|
20230612,130900,1439304530,6770,6770,6770,6770,1
|
|
20230612,130800,1439297760,6770,6770,6770,6760,362
|
|
20230612,130700,1436848570,6790,6780,6790,6780,1649
|
|
20230612,130600,1425668340,6780,6760,6790,6750,1723
|
|
20230612,130500,1413994990,6770,6760,6770,6760,8
|
|
20230612,130400,1413940880,6770,6750,6770,6750,56
|
|
20230612,130300,1413562360,6760,6760,6770,6760,337
|
|
20230612,130200,1411284220,6750,6740,6750,6740,1499
|
|
20230612,130100,1401173020,6740,6720,6740,6700,580
|
|
20230612,130000,1397284130,6740,6740,6740,6740,146
|
|
20230612,125900,1396300090,6710,6740,6740,6710,900
|
|
20230612,125800,1390244700,6740,6730,6740,6730,143
|
|
20230612,125700,1389282300,6730,6730,6730,6730,116
|
|
20230612,125600,1388501620,6730,6730,6730,6730,20
|
|
20230612,125500,1388367020,6740,6740,6740,6740,0
|
|
20230612,125400,1388367020,6740,6730,6740,6730,190
|
|
20230612,125300,1387088270,6720,6720,6720,6720,57
|
|
20230612,125200,1386705230,6720,6720,6720,6720,82
|
|
20230612,125100,1386154190,6720,6710,6720,6710,76
|
|
20230612,125000,1385644220,6710,6710,6720,6710,849
|
|
20230612,124900,1379941400,6700,6700,6700,6700,0
|
|
20230612,124800,1379941400,6700,6710,6710,6700,19
|
|
20230612,124700,1379814020,6700,6700,6700,6700,0
|
|
20230612,124600,1379814020,6700,6700,6700,6700,10
|
|
20230612,124500,1379747020,6700,6710,6710,6700,15
|
|
20230612,124400,1379646470,6700,6700,6700,6700,0
|
|
20230612,124300,1379646470,6700,6710,6710,6700,119
|
|
20230612,124200,1378848780,6710,6710,6710,6710,101
|
|
20230612,124100,1378171070,6710,6710,6710,6710,0
|
|
20230612,124000,1378171070,6710,6710,6720,6710,36
|
|
20230612,123900,1377929410,6710,6710,6710,6710,517
|
|
20230612,123800,1374460340,6710,6710,6710,6710,38
|
|
20230612,123700,1374205360,6720,6710,6720,6710,25
|
|
20230612,123600,1374037560,6720,6720,6720,6720,7
|
|
20230612,123500,1373990520,6720,6740,6740,6720,50
|
|
20230612,123400,1373654400,6720,6720,6730,6710,1367
|
|
20230612,123300,1364461800,6730,6730,6730,6730,57
|
|
20230612,123200,1364078190,6720,6720,6720,6720,50
|
|
20230612,123100,1363742190,6720,6720,6720,6720,0
|
|
20230612,123000,1363742190,6720,6720,6720,6720,0
|
|
20230612,122900,1363742190,6720,6720,6720,6720,10
|
|
20230612,122800,1363674990,6730,6730,6730,6730,0
|
|
20230612,122700,1363674990,6730,6730,6730,6730,0
|
|
20230612,122600,1363674990,6730,6720,6730,6720,201
|
|
20230612,122500,1362324260,6720,6710,6720,6710,2456
|
|
20230612,122400,1345820010,6700,6700,6700,6700,141
|
|
20230612,122300,1344875310,6710,6710,6710,6710,93
|
|
20230612,122200,1344251280,6720,6720,6720,6720,0
|
|
20230612,122100,1344251280,6720,6710,6720,6710,29
|
|
20230612,122000,1344056430,6720,6720,6720,6720,9
|
|
20230612,121900,1343995950,6720,6720,6720,6720,18
|
|
20230612,121800,1343874990,6720,6710,6720,6710,115
|
|
20230612,121700,1343103140,6720,6720,6720,6720,0
|
|
20230612,121600,1343103140,6720,6720,6720,6720,0
|
|
20230612,121500,1343103140,6720,6700,6720,6690,270
|
|
20230612,121400,1341295910,6720,6700,6720,6700,34
|
|
20230612,121300,1341068070,6700,6720,6720,6700,520
|
|
20230612,121200,1337583910,6720,6720,6720,6720,0
|
|
20230612,121100,1337583910,6720,6720,6720,6720,12
|
|
20230612,121000,1337503270,6720,6710,6720,6710,8
|
|
20230612,120900,1337449550,6720,6720,6720,6710,307
|
|
20230612,120800,1335389510,6720,6720,6720,6720,6
|
|
20230612,120700,1335349190,6720,6720,6720,6720,50
|
|
20230612,120600,1335013190,6720,6710,6720,6710,12
|
|
20230612,120500,1334932660,6710,6720,6720,6710,5
|
|
20230612,120400,1334899100,6710,6710,6710,6710,26
|
|
20230612,120300,1334724640,6710,6710,6710,6710,0
|
|
20230612,120200,1334724640,6710,6710,6710,6710,0
|
|
20230612,120100,1334724640,6710,6710,6710,6710,0
|
|
20230612,120000,1334724640,6710,6710,6710,6710,0
|
|
20230612,115900,1334724640,6710,6710,6710,6710,15
|
|
20230612,115800,1334623990,6710,6700,6710,6700,6
|
|
20230612,115700,1334583740,6700,6700,6700,6700,37
|
|
20230612,115600,1334335840,6700,6700,6700,6700,0
|
|
20230612,115500,1334335840,6700,6690,6700,6680,152
|
|
20230612,115400,1333320170,6690,6690,6690,6690,5
|
|
20230612,115300,1333286720,6710,6710,6710,6710,101
|
|
20230612,115200,1332609010,6700,6700,6700,6700,0
|
|
20230612,115100,1332609010,6700,6710,6710,6700,15
|
|
20230612,115000,1332508500,6700,6700,6700,6700,6
|
|
20230612,114900,1332468300,6710,6710,6710,6710,0
|
|
20230612,114800,1332468300,6710,6710,6710,6710,4
|
|
20230612,114700,1332441460,6690,6710,6710,6690,526
|
|
20230612,114600,1328917820,6710,6710,6710,6710,0
|
|
20230612,114500,1328917820,6710,6720,6720,6690,256
|
|
20230612,114400,1327204050,6730,6720,6730,6720,89
|
|
20230612,114300,1326605820,6720,6710,6720,6710,159
|
|
20230612,114200,1325538840,6720,6720,6720,6720,0
|
|
20230612,114100,1325538840,6720,6700,6720,6700,517
|
|
20230612,114000,1322074710,6700,6700,6700,6700,2
|
|
20230612,113900,1322061310,6690,6690,6690,6690,35
|
|
20230612,113800,1321827160,6710,6710,6710,6710,0
|
|
20230612,113700,1321827160,6710,6710,6710,6710,2
|
|
20230612,113600,1321813740,6710,6710,6710,6710,0
|
|
20230612,113500,1321813740,6710,6690,6710,6690,15
|
|
20230612,113400,1321713370,6720,6720,6720,6720,0
|
|
20230612,113300,1321713370,6720,6710,6720,6700,248
|
|
20230612,113200,1320051120,6680,6690,6690,6680,2530
|
|
20230612,113100,1303145550,6710,6710,6710,6700,224
|
|
20230612,113000,1301644510,6710,6710,6710,6710,0
|
|
20230612,112900,1301644510,6710,6710,6710,6710,0
|
|
20230612,112800,1301644510,6710,6710,6710,6710,0
|
|
20230612,112700,1301644510,6710,6710,6710,6710,0
|
|
20230612,112600,1301644510,6710,6690,6710,6690,3
|
|
20230612,112500,1301624420,6710,6710,6710,6710,0
|
|
20230612,112400,1301624420,6710,6720,6730,6710,1100
|
|
20230612,112300,1294242560,6710,6700,6710,6700,471
|
|
20230612,112200,1291082160,6710,6710,6710,6710,5
|
|
20230612,112100,1291048610,6710,6710,6710,6710,8
|
|
20230612,112000,1290994930,6710,6700,6710,6700,387
|
|
20230612,111900,1288401840,6700,6680,6700,6680,1213
|
|
20230612,111800,1280298740,6680,6700,6700,6680,424
|
|
20230612,111700,1277465330,6700,6700,6700,6700,278
|
|
20230612,111600,1275602730,6700,6700,6700,6700,157
|
|
20230612,111500,1274550830,6710,6710,6710,6710,10
|
|
20230612,111400,1274483730,6700,6700,6700,6700,13
|
|
20230612,111300,1274396630,6700,6700,6700,6700,0
|
|
20230612,111200,1274396630,6700,6700,6710,6700,470
|
|
20230612,111100,1271246630,6700,6690,6700,6690,410
|
|
20230612,111000,1268503630,6670,6700,6700,6660,7122
|
|
20230612,110900,1220935900,6690,6700,6700,6690,1642
|
|
20230612,110800,1209940760,6700,6710,6710,6700,843
|
|
20230612,110700,1204292510,6710,6710,6710,6710,481
|
|
20230612,110600,1201065000,6710,6720,6720,6710,910
|
|
20230612,110500,1194956520,6720,6720,6720,6720,5
|
|
20230612,110400,1194922920,6720,6720,6720,6720,5
|
|
20230612,110300,1194889320,6730,6730,6730,6730,25
|
|
20230612,110200,1194721070,6730,6730,6730,6730,104
|
|
20230612,110100,1194021150,6740,6740,6740,6740,0
|
|
20230612,110000,1194021150,6740,6740,6740,6740,0
|
|
20230612,105900,1194021150,6740,6740,6740,6740,100
|
|
20230612,105800,1193347150,6740,6740,6740,6740,5
|
|
20230612,105700,1193313450,6720,6720,6720,6720,0
|
|
20230612,105600,1193313450,6720,6720,6720,6720,0
|
|
20230612,105500,1193313450,6720,6720,6720,6720,50
|
|
20230612,105400,1192977450,6720,6730,6730,6720,60
|
|
20230612,105300,1192574230,6710,6730,6730,6710,495
|
|
20230612,105200,1189250760,6710,6710,6710,6710,21
|
|
20230612,105100,1189109850,6720,6740,6740,6720,1601
|
|
20230612,105000,1178350640,6720,6720,6720,6720,0
|
|
20230612,104900,1178350640,6720,6730,6730,6720,1426
|
|
20230612,104800,1168757230,6730,6740,6740,6730,183
|
|
20230612,104700,1167524640,6730,6740,6740,6730,102
|
|
20230612,104600,1166837170,6730,6730,6730,6730,108
|
|
20230612,104500,1166110330,6730,6730,6730,6730,300
|
|
20230612,104400,1164091330,6730,6730,6730,6730,778
|
|
20230612,104300,1158855390,6750,6750,6750,6750,455
|
|
20230612,104200,1155784140,6730,6730,6740,6730,141
|
|
20230612,104100,1154835170,6720,6730,6730,6710,3786
|
|
20230612,104000,1129386520,6750,6750,6750,6750,306
|
|
20230612,103900,1127321020,6720,6740,6740,6720,1856
|
|
20230612,103800,1114830710,6750,6750,6750,6740,60
|
|
20230612,103700,1114425720,6750,6750,6750,6740,1510
|
|
20230612,103600,1104233300,6750,6750,6750,6750,326
|
|
20230612,103500,1102032800,6770,6750,6770,6750,21
|
|
20230612,103400,1101890930,6750,6750,6750,6740,338
|
|
20230612,103300,1099610760,6750,6750,6750,6750,1
|
|
20230612,103200,1099604010,6790,6790,6790,6790,0
|
|
20230612,103100,1099604010,6790,6750,6790,6750,2826
|
|
20230612,103000,1080517660,6760,6770,6770,6760,337
|
|
20230612,102900,1078238110,6780,6790,6800,6780,927
|
|
20230612,102800,1071944890,6790,6780,6790,6780,143
|
|
20230612,102700,1070974800,6770,6770,6770,6770,608
|
|
20230612,102600,1066858640,6760,6750,6760,6750,364
|
|
20230612,102500,1064398640,6750,6760,6760,6750,1725
|
|
20230612,102400,1052746080,6760,6770,6770,6760,701
|
|
20230612,102300,1048000320,6760,6760,6780,6760,1405
|
|
20230612,102200,1038499860,6760,6770,6780,6760,1287
|
|
20230612,102100,1029786990,6780,6800,6800,6780,421
|
|
20230612,102000,1026932190,6800,6800,6800,6800,71
|
|
20230612,101900,1026449390,6800,6800,6800,6790,801
|
|
20230612,101800,1021008290,6800,6790,6800,6790,1274
|
|
20230612,101700,1012357470,6790,6780,6790,6780,376
|
|
20230612,101600,1009807620,6770,6820,6830,6770,13209
|
|
20230612,101500,919915660,6830,6810,6830,6800,6398
|
|
20230612,101400,876321960,6820,6780,6830,6780,6561
|
|
20230612,101300,831663510,6790,6780,6800,6780,4459
|
|
20230612,101200,801383610,6770,6770,6770,6770,914
|
|
20230612,101100,795195830,6780,6780,6780,6780,495
|
|
20230612,101000,791839730,6780,6780,6780,6770,1340
|
|
20230612,100900,782761240,6780,6770,6790,6770,11183
|
|
20230612,100800,706957110,6770,6740,6770,6730,10904
|
|
20230612,100700,633351290,6730,6730,6730,6730,130
|
|
20230612,100600,632476390,6730,6730,6730,6730,46
|
|
20230612,100500,632166810,6740,6750,6750,6740,2055
|
|
20230612,100400,618311110,6750,6740,6750,6740,4
|
|
20230612,100300,618284130,6750,6750,6750,6740,835
|
|
20230612,100200,612653610,6750,6750,6750,6740,1186
|
|
20230612,100100,604649260,6740,6750,6750,6730,1430
|
|
20230612,100000,594999590,6750,6750,6750,6750,30
|
|
20230612,095900,594797090,6740,6740,6740,6740,500
|
|
20230612,095800,591427090,6730,6740,6750,6730,2497
|
|
20230612,095700,574589500,6740,6740,6740,6730,549
|
|
20230612,095600,570890420,6730,6730,6730,6730,277
|
|
20230612,095500,569026210,6730,6720,6730,6720,1045
|
|
20230612,095400,562000810,6720,6730,6730,6720,929
|
|
20230612,095300,555752290,6740,6740,6740,6730,133
|
|
20230612,095200,554856020,6740,6740,6740,6740,230
|
|
20230612,095100,553305820,6740,6740,6740,6740,1118
|
|
20230612,095000,545770500,6750,6750,6750,6750,1493
|
|
20230612,094900,535692750,6750,6750,6760,6750,1672
|
|
20230612,094800,524395350,6750,6750,6760,6740,2996
|
|
20230612,094700,504177190,6760,6730,6770,6730,3570
|
|
20230612,094600,480104720,6720,6730,6730,6710,591
|
|
20230612,094500,476132700,6740,6720,6740,6710,2342
|
|
20230612,094400,460398590,6720,6740,6740,6720,502
|
|
20230612,094300,457020200,6740,6730,6740,6720,1381
|
|
20230612,094200,447735070,6730,6730,6730,6730,995
|
|
20230612,094100,441038720,6730,6740,6740,6720,1792
|
|
20230612,094000,428976670,6740,6770,6770,6740,3169
|
|
20230612,093900,407561920,6760,6720,6770,6710,6849
|
|
20230612,093800,361385710,6720,6730,6730,6710,1896
|
|
20230612,093700,348642680,6740,6730,6740,6730,1238
|
|
20230612,093600,340301630,6720,6750,6780,6710,4970
|
|
20230612,093500,306783640,6750,6670,6790,6670,15719
|
|
20230612,093400,200863930,6680,6630,6680,6630,3435
|
|
20230612,093300,177996520,6620,6610,6620,6610,1722
|
|
20230612,093200,166602850,6590,6600,6600,6590,32
|
|
20230612,093100,166391940,6590,6590,6590,6590,500
|
|
20230612,093000,163096940,6590,6610,6610,6590,56
|
|
20230612,092900,162726800,6620,6560,6620,6560,102
|
|
20230612,092800,162052170,6590,6560,6610,6560,2537
|
|
20230612,092700,145284180,6600,6550,6600,6550,156
|
|
20230612,092600,144260750,6560,6560,6560,6560,2
|
|
20230612,092500,144247630,6530,6550,6550,6530,650
|
|
20230612,092400,139999900,6570,6590,6590,6540,451
|
|
20230612,092300,137037740,6590,6600,6600,6590,1400
|
|
20230612,092200,127805840,6600,6610,6610,6600,406
|
|
20230612,092100,125124590,6620,6620,6620,6620,150
|
|
20230612,092000,124131590,6630,6630,6630,6620,271
|
|
20230612,091900,122335060,6620,6620,6620,6620,18
|
|
20230612,091800,122215900,6600,6600,6600,6600,150
|
|
20230612,091700,121225900,6610,6630,6630,6610,80
|
|
20230612,091600,120696700,6630,6610,6630,6600,556
|
|
20230612,091500,117017100,6610,6610,6610,6610,4
|
|
20230612,091400,116990660,6600,6640,6640,6600,514
|
|
20230612,091300,113597270,6640,6610,6640,6610,527
|
|
20230612,091200,110103170,6610,6600,6610,6600,50
|
|
20230612,091100,109772750,6580,6600,6600,6580,46
|
|
20230612,091000,109469950,6580,6580,6610,6570,464
|
|
20230612,090900,106412470,6610,6550,6610,6550,953
|
|
20230612,090800,100128620,6540,6540,6540,6540,98
|
|
20230612,090700,99487700,6520,6540,6540,6520,575
|
|
20230612,090600,95736240,6540,6540,6540,6540,3
|
|
20230612,090500,95716620,6520,6530,6530,6510,1861
|
|
20230612,090400,83575100,6580,6530,6580,6530,551
|
|
20230612,090300,79974830,6540,6560,6560,6540,1739
|
|
20230612,090200,68585250,6560,6590,6590,6540,4614
|
|
20230612,090100,38352850,6590,6590,6590,6590,50
|
|
20230612,090000,38023350,6610,6600,6640,6560,5773
|