714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,205100,792416020,6510,6510,6510,6510,2372
|
|
20230619,205000,792416020,6510,6510,6510,6510,0
|
|
20230619,204900,792416020,6510,6510,6510,6510,0
|
|
20230619,204800,792416020,6510,6510,6510,6510,0
|
|
20230619,204700,792416020,6510,6510,6510,6510,0
|
|
20230619,204600,792416020,6510,6510,6510,6510,0
|
|
20230619,204500,792416020,6510,6510,6510,6510,0
|
|
20230619,204400,792416020,6510,6510,6510,6510,0
|
|
20230619,204300,792416020,6510,6510,6510,6510,0
|
|
20230619,204200,792416020,6510,6510,6510,6510,0
|
|
20230619,204100,792416020,6510,6510,6510,6510,0
|
|
20230619,204000,792416020,6510,6510,6510,6510,0
|
|
20230619,203900,792416020,6510,6510,6510,6510,0
|
|
20230619,203800,792416020,6510,6510,6510,6510,0
|
|
20230619,203700,792416020,6510,6510,6510,6510,0
|
|
20230619,203600,792416020,6510,6510,6510,6510,0
|
|
20230619,203500,792416020,6510,6510,6510,6510,0
|
|
20230619,203400,792416020,6510,6510,6510,6510,0
|
|
20230619,203300,792416020,6510,6510,6510,6510,0
|
|
20230619,203200,792416020,6510,6510,6510,6510,0
|
|
20230619,203100,792416020,6510,6510,6510,6510,0
|
|
20230619,203000,792416020,6510,6510,6510,6510,0
|
|
20230619,202900,792416020,6510,6510,6510,6510,0
|
|
20230619,202800,792416020,6510,6510,6510,6510,0
|
|
20230619,202700,792416020,6510,6510,6510,6510,0
|
|
20230619,202600,792416020,6510,6510,6510,6510,0
|
|
20230619,202500,792416020,6510,6510,6510,6510,0
|
|
20230619,202400,792416020,6510,6510,6510,6510,0
|
|
20230619,202300,792416020,6510,6510,6510,6510,0
|
|
20230619,202200,792416020,6510,6510,6510,6510,0
|
|
20230619,202100,792416020,6510,6510,6510,6510,2372
|
|
20230619,202000,792416020,6510,6510,6510,6510,0
|
|
20230619,201900,792416020,6510,6510,6510,6510,0
|
|
20230619,201800,792416020,6510,6510,6510,6510,0
|
|
20230619,201700,792416020,6510,6510,6510,6510,0
|
|
20230619,201600,792416020,6510,6510,6510,6510,0
|
|
20230619,201500,792416020,6510,6510,6510,6510,0
|
|
20230619,201400,792416020,6510,6510,6510,6510,0
|
|
20230619,201300,792416020,6510,6510,6510,6510,0
|
|
20230619,201200,792416020,6510,6510,6510,6510,0
|
|
20230619,201100,792416020,6510,6510,6510,6510,0
|
|
20230619,201000,792416020,6510,6510,6510,6510,0
|
|
20230619,200900,792416020,6510,6510,6510,6510,0
|
|
20230619,200800,792416020,6510,6510,6510,6510,0
|
|
20230619,200700,792416020,6510,6510,6510,6510,0
|
|
20230619,200600,792416020,6510,6510,6510,6510,0
|
|
20230619,200500,792416020,6510,6510,6510,6510,0
|
|
20230619,200400,792416020,6510,6510,6510,6510,0
|
|
20230619,200300,792416020,6510,6510,6510,6510,0
|
|
20230619,200200,792416020,6510,6510,6510,6510,0
|
|
20230619,200100,792416020,6510,6510,6510,6510,0
|
|
20230619,200000,792416020,6510,6510,6510,6510,0
|
|
20230619,195900,792416020,6510,6510,6510,6510,0
|
|
20230619,195800,792416020,6510,6510,6510,6510,0
|
|
20230619,195700,792416020,6510,6510,6510,6510,0
|
|
20230619,195600,792416020,6510,6510,6510,6510,0
|
|
20230619,195500,792416020,6510,6510,6510,6510,0
|
|
20230619,195400,792416020,6510,6510,6510,6510,0
|
|
20230619,195300,792416020,6510,6510,6510,6510,0
|
|
20230619,195200,792416020,6510,6510,6510,6510,0
|
|
20230619,195100,792416020,6510,6510,6510,6510,2372
|
|
20230619,195000,792416020,6510,6510,6510,6510,0
|
|
20230619,194900,792416020,6510,6510,6510,6510,0
|
|
20230619,194800,792416020,6510,6510,6510,6510,0
|
|
20230619,194700,792416020,6510,6510,6510,6510,0
|
|
20230619,194600,792416020,6510,6510,6510,6510,0
|
|
20230619,194500,792416020,6510,6510,6510,6510,0
|
|
20230619,194400,792416020,6510,6510,6510,6510,0
|
|
20230619,194300,792416020,6510,6510,6510,6510,0
|
|
20230619,194200,792416020,6510,6510,6510,6510,0
|
|
20230619,194100,792416020,6510,6510,6510,6510,0
|
|
20230619,194000,792416020,6510,6510,6510,6510,0
|
|
20230619,193900,792416020,6510,6510,6510,6510,0
|
|
20230619,193800,792416020,6510,6510,6510,6510,0
|
|
20230619,193700,792416020,6510,6510,6510,6510,0
|
|
20230619,193600,792416020,6510,6510,6510,6510,0
|
|
20230619,193500,792416020,6510,6510,6510,6510,0
|
|
20230619,193400,792416020,6510,6510,6510,6510,0
|
|
20230619,193300,792416020,6510,6510,6510,6510,0
|
|
20230619,193200,792416020,6510,6510,6510,6510,0
|
|
20230619,193100,792416020,6510,6510,6510,6510,0
|
|
20230619,193000,792416020,6510,6510,6510,6510,0
|
|
20230619,192900,792416020,6510,6510,6510,6510,0
|
|
20230619,192800,792416020,6510,6510,6510,6510,0
|
|
20230619,192700,792416020,6510,6510,6510,6510,0
|
|
20230619,192600,792416020,6510,6510,6510,6510,0
|
|
20230619,192500,792416020,6510,6510,6510,6510,0
|
|
20230619,192400,792416020,6510,6510,6510,6510,0
|
|
20230619,192300,792416020,6510,6510,6510,6510,0
|
|
20230619,192200,792416020,6510,6510,6510,6510,0
|
|
20230619,192100,792416020,6510,6510,6510,6510,2372
|
|
20230619,192000,792416020,6510,6510,6510,6510,0
|
|
20230619,191900,792416020,6510,6510,6510,6510,0
|
|
20230619,191800,792416020,6510,6510,6510,6510,0
|
|
20230619,191700,792416020,6510,6510,6510,6510,0
|
|
20230619,191600,792416020,6510,6510,6510,6510,0
|
|
20230619,191500,792416020,6510,6510,6510,6510,0
|
|
20230619,191400,792416020,6510,6510,6510,6510,0
|
|
20230619,191300,792416020,6510,6510,6510,6510,0
|
|
20230619,191200,792416020,6510,6510,6510,6510,0
|
|
20230619,191100,792416020,6510,6510,6510,6510,0
|
|
20230619,191000,792416020,6510,6510,6510,6510,0
|
|
20230619,190900,792416020,6510,6510,6510,6510,0
|
|
20230619,190800,792416020,6510,6510,6510,6510,0
|
|
20230619,190700,792416020,6510,6510,6510,6510,0
|
|
20230619,190600,792416020,6510,6510,6510,6510,0
|
|
20230619,190500,792416020,6510,6510,6510,6510,0
|
|
20230619,190400,792416020,6510,6510,6510,6510,0
|
|
20230619,190300,792416020,6510,6510,6510,6510,0
|
|
20230619,190200,792416020,6510,6510,6510,6510,0
|
|
20230619,190100,792416020,6510,6510,6510,6510,0
|
|
20230619,190000,792416020,6510,6510,6510,6510,0
|
|
20230619,185900,792416020,6510,6510,6510,6510,0
|
|
20230619,185800,792416020,6510,6510,6510,6510,0
|
|
20230619,185700,792416020,6510,6510,6510,6510,0
|
|
20230619,185600,792416020,6510,6510,6510,6510,0
|
|
20230619,185500,792416020,6510,6510,6510,6510,0
|
|
20230619,185400,792416020,6510,6510,6510,6510,0
|
|
20230619,185300,792416020,6510,6510,6510,6510,0
|
|
20230619,185200,792416020,6510,6510,6510,6510,0
|
|
20230619,185100,792416020,6510,6510,6510,6510,2372
|
|
20230619,185000,792416020,6510,6510,6510,6510,0
|
|
20230619,184900,792416020,6510,6510,6510,6510,0
|
|
20230619,184800,792416020,6510,6510,6510,6510,0
|
|
20230619,184700,792416020,6510,6510,6510,6510,0
|
|
20230619,184600,792416020,6510,6510,6510,6510,0
|
|
20230619,184500,792416020,6510,6510,6510,6510,0
|
|
20230619,184400,792416020,6510,6510,6510,6510,0
|
|
20230619,184300,792416020,6510,6510,6510,6510,0
|
|
20230619,184200,792416020,6510,6510,6510,6510,0
|
|
20230619,184100,792416020,6510,6510,6510,6510,0
|
|
20230619,184000,792416020,6510,6510,6510,6510,0
|
|
20230619,183900,792416020,6510,6510,6510,6510,0
|
|
20230619,183800,792416020,6510,6510,6510,6510,0
|
|
20230619,183700,792416020,6510,6510,6510,6510,0
|
|
20230619,183600,792416020,6510,6510,6510,6510,0
|
|
20230619,183500,792416020,6510,6510,6510,6510,0
|
|
20230619,183400,792416020,6510,6510,6510,6510,0
|
|
20230619,183300,792416020,6510,6510,6510,6510,0
|
|
20230619,183200,792416020,6510,6510,6510,6510,0
|
|
20230619,183100,792416020,6510,6510,6510,6510,0
|
|
20230619,183000,792416020,6510,6510,6510,6510,0
|
|
20230619,182900,792416020,6510,6510,6510,6510,0
|
|
20230619,182800,792416020,6510,6510,6510,6510,0
|
|
20230619,182700,792416020,6510,6510,6510,6510,0
|
|
20230619,182600,792416020,6510,6510,6510,6510,0
|
|
20230619,182500,792416020,6510,6510,6510,6510,0
|
|
20230619,182400,792416020,6510,6510,6510,6510,0
|
|
20230619,182300,792416020,6510,6510,6510,6510,0
|
|
20230619,182200,792416020,6510,6510,6510,6510,0
|
|
20230619,182100,792416020,6510,6510,6510,6510,2372
|
|
20230619,182000,792416020,6510,6510,6510,6510,0
|
|
20230619,181900,792416020,6510,6510,6510,6510,0
|
|
20230619,181800,792416020,6510,6510,6510,6510,0
|
|
20230619,181700,792416020,6510,6510,6510,6510,0
|
|
20230619,181600,792416020,6510,6510,6510,6510,0
|
|
20230619,181500,792416020,6510,6510,6510,6510,0
|
|
20230619,181400,792416020,6510,6510,6510,6510,0
|
|
20230619,181300,792416020,6510,6510,6510,6510,0
|
|
20230619,181200,792416020,6510,6510,6510,6510,0
|
|
20230619,181100,792416020,6510,6510,6510,6510,0
|
|
20230619,181000,792416020,6510,6510,6510,6510,0
|
|
20230619,180900,792416020,6510,6510,6510,6510,0
|
|
20230619,180800,792416020,6510,6510,6510,6510,0
|
|
20230619,180700,792416020,6510,6510,6510,6510,0
|
|
20230619,180600,792416020,6510,6510,6510,6510,0
|
|
20230619,180500,792416020,6510,6510,6510,6510,0
|
|
20230619,180400,792416020,6510,6510,6510,6510,0
|
|
20230619,180300,792416020,6510,6510,6510,6510,0
|
|
20230619,180200,792416020,6510,6510,6510,6510,0
|
|
20230619,180100,792416020,6510,6510,6510,6510,0
|
|
20230619,180000,792416020,6510,6510,6510,6510,0
|
|
20230619,175900,792416020,6510,6510,6510,6510,0
|
|
20230619,175800,792416020,6510,6510,6510,6510,0
|
|
20230619,175700,792416020,6510,6510,6510,6510,0
|
|
20230619,175600,792416020,6510,6510,6510,6510,0
|
|
20230619,175500,792416020,6510,6510,6510,6510,0
|
|
20230619,175400,792416020,6510,6510,6510,6510,0
|
|
20230619,175300,792416020,6510,6510,6510,6510,0
|
|
20230619,175200,792416020,6510,6510,6510,6510,0
|
|
20230619,175100,792416020,6510,6510,6510,6510,2372
|
|
20230619,175000,792416020,6510,6510,6510,6510,0
|
|
20230619,174900,792416020,6510,6510,6510,6510,0
|
|
20230619,174800,792416020,6510,6510,6510,6510,0
|
|
20230619,174700,792416020,6510,6510,6510,6510,0
|
|
20230619,174600,792416020,6510,6510,6510,6510,0
|
|
20230619,174500,792416020,6510,6510,6510,6510,0
|
|
20230619,174400,792416020,6510,6510,6510,6510,0
|
|
20230619,174300,792416020,6510,6510,6510,6510,0
|
|
20230619,174200,792416020,6510,6510,6510,6510,0
|
|
20230619,174100,792416020,6510,6510,6510,6510,0
|
|
20230619,174000,792416020,6510,6510,6510,6510,0
|
|
20230619,173900,792416020,6510,6510,6510,6510,0
|
|
20230619,173800,792416020,6510,6510,6510,6510,0
|
|
20230619,173700,792416020,6510,6510,6510,6510,0
|
|
20230619,173600,792416020,6510,6510,6510,6510,0
|
|
20230619,173500,792416020,6510,6510,6510,6510,0
|
|
20230619,173400,792416020,6510,6510,6510,6510,0
|
|
20230619,173300,792416020,6510,6510,6510,6510,0
|
|
20230619,173200,792416020,6510,6510,6510,6510,0
|
|
20230619,173100,792416020,6510,6510,6510,6510,0
|
|
20230619,173000,792416020,6510,6510,6510,6510,0
|
|
20230619,172900,792416020,6510,6510,6510,6510,0
|
|
20230619,172800,792416020,6510,6510,6510,6510,0
|
|
20230619,172700,792416020,6510,6510,6510,6510,0
|
|
20230619,172600,792416020,6510,6510,6510,6510,0
|
|
20230619,172500,792416020,6510,6510,6510,6510,0
|
|
20230619,172400,792416020,6510,6510,6510,6510,0
|
|
20230619,172300,792416020,6510,6510,6510,6510,0
|
|
20230619,172200,792416020,6510,6510,6510,6510,0
|
|
20230619,172100,792416020,6510,6510,6510,6510,2372
|
|
20230619,172000,792416020,6510,6510,6510,6510,0
|
|
20230619,171900,792416020,6510,6510,6510,6510,0
|
|
20230619,171800,792416020,6510,6510,6510,6510,0
|
|
20230619,171700,792416020,6510,6510,6510,6510,0
|
|
20230619,171600,792416020,6510,6510,6510,6510,0
|
|
20230619,171500,792416020,6510,6510,6510,6510,0
|
|
20230619,171400,792416020,6510,6510,6510,6510,0
|
|
20230619,171300,792416020,6510,6510,6510,6510,0
|
|
20230619,171200,792416020,6510,6510,6510,6510,0
|
|
20230619,171100,792416020,6510,6510,6510,6510,0
|
|
20230619,171000,792416020,6510,6510,6510,6510,0
|
|
20230619,170900,792416020,6510,6510,6510,6510,0
|
|
20230619,170800,792416020,6510,6510,6510,6510,0
|
|
20230619,170700,792416020,6510,6510,6510,6510,0
|
|
20230619,170600,792416020,6510,6510,6510,6510,0
|
|
20230619,170500,792416020,6510,6510,6510,6510,0
|
|
20230619,170400,792416020,6510,6510,6510,6510,0
|
|
20230619,170300,792416020,6510,6510,6510,6510,0
|
|
20230619,170200,792416020,6510,6510,6510,6510,0
|
|
20230619,170100,792416020,6510,6510,6510,6510,0
|
|
20230619,170000,792416020,6510,6510,6510,6510,0
|
|
20230619,165900,792416020,6510,6510,6510,6510,0
|
|
20230619,165800,792416020,6510,6510,6510,6510,0
|
|
20230619,165700,792416020,6510,6510,6510,6510,0
|
|
20230619,165600,792416020,6510,6510,6510,6510,0
|
|
20230619,165500,792416020,6510,6510,6510,6510,0
|
|
20230619,165400,792416020,6510,6510,6510,6510,0
|
|
20230619,165300,792416020,6510,6510,6510,6510,0
|
|
20230619,165200,792416020,6510,6510,6510,6510,0
|
|
20230619,165100,792416020,6510,6510,6510,6510,2372
|
|
20230619,165000,792416020,6510,6510,6510,6510,0
|
|
20230619,164900,792416020,6510,6510,6510,6510,0
|
|
20230619,164800,792416020,6510,6510,6510,6510,0
|
|
20230619,164700,792416020,6510,6510,6510,6510,0
|
|
20230619,164600,792416020,6510,6510,6510,6510,0
|
|
20230619,164500,792416020,6510,6510,6510,6510,0
|
|
20230619,164400,792416020,6510,6510,6510,6510,0
|
|
20230619,164300,792416020,6510,6510,6510,6510,0
|
|
20230619,164200,792416020,6510,6510,6510,6510,0
|
|
20230619,164100,792416020,6510,6510,6510,6510,0
|
|
20230619,164000,792416020,6510,6510,6510,6510,0
|
|
20230619,163900,792416020,6510,6510,6510,6510,0
|
|
20230619,163800,792416020,6510,6510,6510,6510,0
|
|
20230619,163700,792416020,6510,6510,6510,6510,0
|
|
20230619,163600,792416020,6510,6510,6510,6510,0
|
|
20230619,163500,792416020,6510,6510,6510,6510,0
|
|
20230619,163400,792416020,6510,6510,6510,6510,0
|
|
20230619,163300,792416020,6510,6510,6510,6510,0
|
|
20230619,163200,792416020,6510,6510,6510,6510,0
|
|
20230619,163100,792416020,6510,6510,6510,6510,0
|
|
20230619,163000,792416020,6510,6510,6510,6510,0
|
|
20230619,162900,792416020,6510,6510,6510,6510,0
|
|
20230619,162800,792416020,6510,6510,6510,6510,0
|
|
20230619,162700,792416020,6510,6510,6510,6510,0
|
|
20230619,162600,792416020,6510,6510,6510,6510,0
|
|
20230619,162500,792416020,6510,6510,6510,6510,0
|
|
20230619,162400,792416020,6510,6510,6510,6510,0
|
|
20230619,162300,792416020,6510,6510,6510,6510,0
|
|
20230619,162200,792416020,6510,6510,6510,6510,0
|
|
20230619,162100,792416020,6510,6510,6510,6510,2372
|
|
20230619,162000,792416020,6510,6510,6510,6510,0
|
|
20230619,161900,792416020,6510,6510,6510,6510,0
|
|
20230619,161800,792416020,6510,6510,6510,6510,0
|
|
20230619,161700,792416020,6510,6510,6510,6510,0
|
|
20230619,161600,792416020,6510,6510,6510,6510,0
|
|
20230619,161500,792416020,6510,6510,6510,6510,0
|
|
20230619,161400,792416020,6510,6510,6510,6510,0
|
|
20230619,161300,792416020,6510,6510,6510,6510,0
|
|
20230619,161200,792416020,6510,6510,6510,6510,0
|
|
20230619,161100,792416020,6510,6510,6510,6510,0
|
|
20230619,161000,792416020,6510,6510,6510,6510,0
|
|
20230619,160900,792416020,6510,6510,6510,6510,0
|
|
20230619,160800,792416020,6510,6510,6510,6510,0
|
|
20230619,160700,792416020,6510,6510,6510,6510,0
|
|
20230619,160600,792416020,6510,6510,6510,6510,0
|
|
20230619,160500,792416020,6510,6510,6510,6510,0
|
|
20230619,160400,792416020,6510,6510,6510,6510,0
|
|
20230619,160300,792416020,6510,6510,6510,6510,0
|
|
20230619,160200,792416020,6510,6510,6510,6510,0
|
|
20230619,160100,792416020,6510,6510,6510,6510,0
|
|
20230619,160000,792416020,6510,6510,6510,6510,0
|
|
20230619,155900,792416020,6510,6510,6510,6510,0
|
|
20230619,155800,792416020,6510,6510,6510,6510,0
|
|
20230619,155700,792416020,6510,6510,6510,6510,0
|
|
20230619,155600,792416020,6510,6510,6510,6510,0
|
|
20230619,155500,792416020,6510,6510,6510,6510,0
|
|
20230619,155400,792416020,6510,6510,6510,6510,0
|
|
20230619,155300,792416020,6510,6510,6510,6510,0
|
|
20230619,155200,792416020,6510,6510,6510,6510,0
|
|
20230619,155100,792416020,6510,6510,6510,6510,2372
|
|
20230619,155000,792416020,6510,6510,6510,6510,0
|
|
20230619,154900,792416020,6510,6510,6510,6510,0
|
|
20230619,154800,792416020,6510,6510,6510,6510,0
|
|
20230619,154700,792416020,6510,6510,6510,6510,0
|
|
20230619,154600,792416020,6510,6510,6510,6510,0
|
|
20230619,154500,792416020,6510,6510,6510,6510,0
|
|
20230619,154400,792416020,6510,6510,6510,6510,0
|
|
20230619,154300,792416020,6510,6510,6510,6510,0
|
|
20230619,154200,792416020,6510,6510,6510,6510,0
|
|
20230619,154100,792416020,6510,6510,6510,6510,0
|
|
20230619,154000,792416020,6510,6510,6510,6510,0
|
|
20230619,153900,792416020,6510,6510,6510,6510,0
|
|
20230619,153800,792416020,6510,6510,6510,6510,0
|
|
20230619,153700,792416020,6510,6510,6510,6510,0
|
|
20230619,153600,792416020,6510,6510,6510,6510,0
|
|
20230619,153500,792416020,6510,6510,6510,6510,0
|
|
20230619,153400,792416020,6510,6510,6510,6510,0
|
|
20230619,153300,792416020,6510,6510,6510,6510,0
|
|
20230619,153200,792416020,6510,6510,6510,6510,0
|
|
20230619,153100,792416020,6510,6510,6510,6510,0
|
|
20230619,153000,792416020,6510,6510,6510,6510,2372
|
|
20230619,152900,776974300,6530,6530,6530,6530,0
|
|
20230619,152800,776974300,6530,6530,6530,6530,0
|
|
20230619,152700,776974300,6530,6530,6530,6530,0
|
|
20230619,152600,776974300,6530,6530,6530,6530,0
|
|
20230619,152500,776974300,6530,6530,6530,6530,0
|
|
20230619,152400,776974300,6530,6530,6530,6530,0
|
|
20230619,152300,776974300,6530,6530,6530,6530,0
|
|
20230619,152200,776974300,6530,6530,6530,6530,0
|
|
20230619,152100,776974300,6530,6530,6530,6530,0
|
|
20230619,152000,776974300,6530,6530,6530,6530,0
|
|
20230619,151900,776974300,6530,6530,6530,6530,37
|
|
20230619,151800,776732690,6530,6530,6530,6530,0
|
|
20230619,151700,776732690,6530,6530,6530,6530,0
|
|
20230619,151600,776732690,6530,6530,6530,6530,0
|
|
20230619,151500,776732690,6530,6530,6530,6530,49
|
|
20230619,151400,776412720,6530,6530,6530,6530,51
|
|
20230619,151300,776079690,6530,6530,6530,6530,35
|
|
20230619,151200,775851140,6540,6540,6540,6540,0
|
|
20230619,151100,775851140,6540,6540,6540,6540,400
|
|
20230619,151000,773235140,6540,6550,6550,6540,666
|
|
20230619,150900,768874880,6540,6540,6540,6540,0
|
|
20230619,150800,768874880,6540,6540,6540,6540,20
|
|
20230619,150700,768744080,6540,6540,6540,6540,0
|
|
20230619,150600,768744080,6540,6540,6540,6540,0
|
|
20230619,150500,768744080,6540,6540,6540,6540,1
|
|
20230619,150400,768737540,6540,6540,6540,6540,64
|
|
20230619,150300,768318980,6550,6550,6550,6550,0
|
|
20230619,150200,768318980,6550,6540,6550,6540,65
|
|
20230619,150100,767893250,6540,6540,6540,6540,0
|
|
20230619,150000,767893250,6540,6550,6550,6540,21
|
|
20230619,145900,767755900,6550,6550,6550,6550,0
|
|
20230619,145800,767755900,6550,6550,6550,6550,0
|
|
20230619,145700,767755900,6550,6550,6550,6550,0
|
|
20230619,145600,767755900,6550,6550,6550,6550,0
|
|
20230619,145500,767755900,6550,6550,6550,6550,0
|
|
20230619,145400,767755900,6550,6550,6550,6550,30
|
|
20230619,145300,767559400,6540,6540,6540,6540,76
|
|
20230619,145200,767062360,6550,6550,6550,6550,0
|
|
20230619,145100,767062360,6550,6550,6550,6550,127
|
|
20230619,145000,766230510,6550,6550,6550,6550,0
|
|
20230619,144900,766230510,6550,6550,6550,6550,0
|
|
20230619,144800,766230510,6550,6550,6550,6550,300
|
|
20230619,144700,764265510,6550,6540,6550,6540,1040
|
|
20230619,144600,757453710,6530,6530,6530,6530,0
|
|
20230619,144500,757453710,6530,6530,6530,6530,50
|
|
20230619,144400,757127210,6520,6520,6520,6520,0
|
|
20230619,144300,757127210,6520,6520,6520,6520,0
|
|
20230619,144200,757127210,6520,6520,6520,6520,0
|
|
20230619,144100,757127210,6520,6530,6530,6520,1775
|
|
20230619,144000,745536960,6530,6530,6530,6530,92
|
|
20230619,143900,744936200,6530,6530,6530,6530,0
|
|
20230619,143800,744936200,6530,6530,6530,6530,226
|
|
20230619,143700,743460420,6530,6540,6540,6530,79
|
|
20230619,143600,742943790,6530,6530,6530,6530,0
|
|
20230619,143500,742943790,6530,6530,6530,6530,100
|
|
20230619,143400,742290790,6540,6540,6540,6540,0
|
|
20230619,143300,742290790,6540,6540,6540,6540,1
|
|
20230619,143200,742284250,6520,6520,6520,6520,20
|
|
20230619,143100,742153850,6540,6540,6540,6540,340
|
|
20230619,143000,739930250,6550,6550,6550,6550,0
|
|
20230619,142900,739930250,6550,6550,6550,6550,0
|
|
20230619,142800,739930250,6550,6550,6550,6550,0
|
|
20230619,142700,739930250,6550,6550,6550,6550,0
|
|
20230619,142600,739930250,6550,6550,6550,6550,0
|
|
20230619,142500,739930250,6550,6530,6550,6530,1600
|
|
20230619,142400,729455560,6520,6520,6520,6520,0
|
|
20230619,142300,729455560,6520,6520,6520,6520,0
|
|
20230619,142200,729455560,6520,6520,6520,6520,50
|
|
20230619,142100,729129560,6520,6520,6520,6520,0
|
|
20230619,142000,729129560,6520,6520,6520,6520,12
|
|
20230619,141900,729051320,6530,6530,6530,6530,0
|
|
20230619,141800,729051320,6530,6530,6530,6530,17
|
|
20230619,141700,728940310,6530,6530,6530,6530,323
|
|
20230619,141600,726831120,6510,6510,6510,6510,9
|
|
20230619,141500,726772530,6510,6510,6510,6510,0
|
|
20230619,141400,726772530,6510,6510,6510,6510,0
|
|
20230619,141300,726772530,6510,6510,6510,6510,0
|
|
20230619,141200,726772530,6510,6530,6530,6510,89
|
|
20230619,141100,726192560,6550,6550,6550,6550,0
|
|
20230619,141000,726192560,6550,6550,6550,6550,0
|
|
20230619,140900,726192560,6550,6550,6550,6550,0
|
|
20230619,140800,726192560,6550,6550,6550,6550,0
|
|
20230619,140700,726192560,6550,6500,6550,6500,1201
|
|
20230619,140600,718338410,6530,6530,6530,6530,0
|
|
20230619,140500,718338410,6530,6530,6530,6530,0
|
|
20230619,140400,718338410,6530,6530,6530,6530,0
|
|
20230619,140300,718338410,6530,6530,6530,6530,0
|
|
20230619,140200,718338410,6530,6530,6530,6530,4
|
|
20230619,140100,718312290,6530,6530,6530,6530,0
|
|
20230619,140000,718312290,6530,6530,6530,6530,39
|
|
20230619,135900,718057620,6530,6530,6530,6530,0
|
|
20230619,135800,718057620,6530,6530,6530,6530,0
|
|
20230619,135700,718057620,6530,6530,6530,6530,10
|
|
20230619,135600,717992320,6510,6510,6510,6510,0
|
|
20230619,135500,717992320,6510,6510,6510,6510,1
|
|
20230619,135400,717985810,6500,6500,6500,6500,0
|
|
20230619,135300,717985810,6500,6500,6500,6500,0
|
|
20230619,135200,717985810,6500,6510,6510,6500,105
|
|
20230619,135100,717302310,6510,6510,6510,6510,0
|
|
20230619,135000,717302310,6510,6510,6510,6510,400
|
|
20230619,134900,714698310,6510,6510,6510,6510,0
|
|
20230619,134800,714698310,6510,6510,6510,6510,0
|
|
20230619,134700,714698310,6510,6510,6510,6510,0
|
|
20230619,134600,714698310,6510,6510,6530,6510,564
|
|
20230619,134500,711026650,6500,6520,6520,6500,192
|
|
20230619,134400,709778020,6530,6520,6530,6520,209
|
|
20230619,134300,708413340,6520,6520,6520,6520,110
|
|
20230619,134200,707696140,6510,6510,6510,6510,0
|
|
20230619,134100,707696140,6510,6510,6510,6510,0
|
|
20230619,134000,707696140,6510,6510,6510,6510,0
|
|
20230619,133900,707696140,6510,6510,6510,6510,0
|
|
20230619,133800,707696140,6510,6510,6510,6510,500
|
|
20230619,133700,704441140,6510,6510,6510,6510,0
|
|
20230619,133600,704441140,6510,6510,6510,6510,12
|
|
20230619,133500,704363020,6520,6520,6520,6520,0
|
|
20230619,133400,704363020,6520,6520,6520,6520,1
|
|
20230619,133300,704356500,6510,6510,6510,6510,15
|
|
20230619,133200,704258850,6510,6510,6510,6510,228
|
|
20230619,133100,702774570,6520,6520,6520,6520,8
|
|
20230619,133000,702722410,6530,6530,6530,6530,200
|
|
20230619,132900,701416410,6530,6530,6530,6530,0
|
|
20230619,132800,701416410,6530,6530,6530,6530,0
|
|
20230619,132700,701416410,6530,6530,6530,6530,0
|
|
20230619,132600,701416410,6530,6530,6530,6530,381
|
|
20230619,132500,698928480,6540,6540,6540,6540,0
|
|
20230619,132400,698928480,6540,6540,6540,6540,0
|
|
20230619,132300,698928480,6540,6540,6540,6540,13
|
|
20230619,132200,698843460,6540,6530,6540,6530,175
|
|
20230619,132100,697698970,6530,6530,6530,6530,0
|
|
20230619,132000,697698970,6530,6530,6530,6530,1
|
|
20230619,131900,697692440,6520,6520,6520,6520,0
|
|
20230619,131800,697692440,6520,6520,6520,6520,0
|
|
20230619,131700,697692440,6520,6520,6520,6520,33
|
|
20230619,131600,697477280,6520,6520,6520,6520,217
|
|
20230619,131500,696062440,6520,6520,6520,6520,0
|
|
20230619,131400,696062440,6520,6520,6520,6520,2
|
|
20230619,131300,696049400,6520,6520,6520,6520,50
|
|
20230619,131200,695723400,6540,6520,6540,6520,18
|
|
20230619,131100,695605740,6540,6540,6540,6540,0
|
|
20230619,131000,695605740,6540,6540,6540,6540,0
|
|
20230619,130900,695605740,6540,6540,6540,6540,5
|
|
20230619,130800,695573040,6540,6540,6540,6540,0
|
|
20230619,130700,695573040,6540,6540,6540,6540,10
|
|
20230619,130600,695507640,6560,6560,6560,6560,0
|
|
20230619,130500,695507640,6560,6560,6560,6560,0
|
|
20230619,130400,695507640,6560,6550,6560,6550,75
|
|
20230619,130300,695016340,6520,6520,6520,6520,0
|
|
20230619,130200,695016340,6520,6520,6520,6520,0
|
|
20230619,130100,695016340,6520,6530,6530,6520,153
|
|
20230619,130000,694018150,6560,6560,6560,6560,1
|
|
20230619,125900,694011590,6520,6520,6520,6520,0
|
|
20230619,125800,694011590,6520,6520,6520,6520,0
|
|
20230619,125700,694011590,6520,6550,6550,6520,200
|
|
20230619,125600,692707560,6550,6550,6550,6550,0
|
|
20230619,125500,692707560,6550,6550,6550,6550,216
|
|
20230619,125400,691292760,6550,6550,6550,6550,0
|
|
20230619,125300,691292760,6550,6550,6550,6550,19
|
|
20230619,125200,691168310,6550,6550,6550,6550,140
|
|
20230619,125100,690251310,6550,6550,6550,6550,0
|
|
20230619,125000,690251310,6550,6550,6550,6550,0
|
|
20230619,124900,690251310,6550,6550,6550,6550,0
|
|
20230619,124800,690251310,6550,6550,6550,6550,0
|
|
20230619,124700,690251310,6550,6550,6550,6550,0
|
|
20230619,124600,690251310,6550,6550,6550,6550,0
|
|
20230619,124500,690251310,6550,6550,6550,6550,0
|
|
20230619,124400,690251310,6550,6550,6550,6550,200
|
|
20230619,124300,688941310,6550,6550,6550,6550,0
|
|
20230619,124200,688941310,6550,6550,6550,6550,0
|
|
20230619,124100,688941310,6550,6550,6550,6550,0
|
|
20230619,124000,688941310,6550,6550,6550,6550,0
|
|
20230619,123900,688941310,6550,6550,6550,6550,0
|
|
20230619,123800,688941310,6550,6550,6550,6550,0
|
|
20230619,123700,688941310,6550,6540,6550,6540,200
|
|
20230619,123600,687631830,6540,6540,6540,6540,0
|
|
20230619,123500,687631830,6540,6540,6540,6540,0
|
|
20230619,123400,687631830,6540,6530,6540,6530,50
|
|
20230619,123300,687305110,6540,6530,6540,6500,116
|
|
20230619,123200,686547080,6540,6540,6540,6540,0
|
|
20230619,123100,686547080,6540,6540,6540,6540,0
|
|
20230619,123000,686547080,6540,6530,6540,6530,251
|
|
20230619,122900,684908040,6500,6500,6500,6500,0
|
|
20230619,122800,684908040,6500,6520,6520,6500,340
|
|
20230619,122700,682695030,6520,6520,6520,6520,0
|
|
20230619,122600,682695030,6520,6520,6520,6520,0
|
|
20230619,122500,682695030,6520,6520,6520,6520,0
|
|
20230619,122400,682695030,6520,6520,6520,6520,0
|
|
20230619,122300,682695030,6520,6520,6520,6520,0
|
|
20230619,122200,682695030,6520,6520,6520,6520,0
|
|
20230619,122100,682695030,6520,6520,6520,6520,0
|
|
20230619,122000,682695030,6520,6520,6520,6520,0
|
|
20230619,121900,682695030,6520,6520,6520,6520,0
|
|
20230619,121800,682695030,6520,6520,6520,6520,0
|
|
20230619,121700,682695030,6520,6520,6520,6520,0
|
|
20230619,121600,682695030,6520,6520,6520,6520,0
|
|
20230619,121500,682695030,6520,6510,6520,6510,84
|
|
20230619,121400,682147850,6510,6510,6510,6510,200
|
|
20230619,121300,680845850,6520,6520,6520,6520,0
|
|
20230619,121200,680845850,6520,6510,6520,6510,296
|
|
20230619,121100,678916430,6490,6510,6510,6480,1077
|
|
20230619,121000,671917060,6510,6510,6510,6510,0
|
|
20230619,120900,671917060,6510,6510,6510,6510,229
|
|
20230619,120800,670426270,6510,6510,6510,6510,98
|
|
20230619,120700,669788290,6510,6510,6510,6510,0
|
|
20230619,120600,669788290,6510,6520,6520,6510,541
|
|
20230619,120500,666261090,6520,6530,6530,6520,52
|
|
20230619,120400,665921540,6530,6530,6530,6530,0
|
|
20230619,120300,665921540,6530,6530,6530,6530,2
|
|
20230619,120200,665908480,6550,6530,6550,6530,25
|
|
20230619,120100,665744890,6530,6550,6550,6530,220
|
|
20230619,120000,664304050,6550,6550,6550,6550,0
|
|
20230619,115900,664304050,6550,6550,6550,6550,0
|
|
20230619,115800,664304050,6550,6550,6550,6550,1
|
|
20230619,115700,664297500,6520,6520,6520,6520,0
|
|
20230619,115600,664297500,6520,6520,6520,6520,0
|
|
20230619,115500,664297500,6520,6520,6520,6520,0
|
|
20230619,115400,664297500,6520,6510,6520,6510,1657
|
|
20230619,115300,653503860,6520,6520,6520,6520,0
|
|
20230619,115200,653503860,6520,6520,6520,6520,0
|
|
20230619,115100,653503860,6520,6520,6520,6520,0
|
|
20230619,115000,653503860,6520,6530,6530,6520,974
|
|
20230619,114900,647152940,6540,6540,6540,6540,1
|
|
20230619,114800,647146400,6530,6540,6540,6530,1200
|
|
20230619,114700,639309130,6560,6560,6560,6560,0
|
|
20230619,114600,639309130,6560,6560,6560,6560,0
|
|
20230619,114500,639309130,6560,6560,6560,6560,0
|
|
20230619,114400,639309130,6560,6560,6570,6560,115
|
|
20230619,114300,638553790,6590,6560,6590,6550,698
|
|
20230619,114200,633958620,6550,6550,6550,6550,3
|
|
20230619,114100,633938970,6550,6550,6550,6550,0
|
|
20230619,114000,633938970,6550,6550,6550,6550,0
|
|
20230619,113900,633938970,6550,6550,6550,6550,11
|
|
20230619,113800,633866920,6550,6550,6550,6550,0
|
|
20230619,113700,633866920,6550,6550,6550,6550,4
|
|
20230619,113600,633840720,6540,6540,6540,6540,17
|
|
20230619,113500,633729540,6540,6540,6540,6540,0
|
|
20230619,113400,633729540,6540,6540,6540,6540,14
|
|
20230619,113300,633637980,6540,6540,6540,6540,0
|
|
20230619,113200,633637980,6540,6540,6540,6540,0
|
|
20230619,113100,633637980,6540,6540,6540,6540,0
|
|
20230619,113000,633637980,6540,6540,6540,6540,0
|
|
20230619,112900,633637980,6540,6540,6540,6540,0
|
|
20230619,112800,633637980,6540,6540,6540,6540,0
|
|
20230619,112700,633637980,6540,6540,6540,6540,0
|
|
20230619,112600,633637980,6540,6540,6540,6540,0
|
|
20230619,112500,633637980,6540,6540,6540,6540,0
|
|
20230619,112400,633637980,6540,6540,6540,6540,0
|
|
20230619,112300,633637980,6540,6540,6540,6540,33
|
|
20230619,112200,633422160,6540,6540,6540,6540,118
|
|
20230619,112100,632650440,6540,6540,6540,6540,0
|
|
20230619,112000,632650440,6540,6540,6540,6540,0
|
|
20230619,111900,632650440,6540,6540,6540,6540,1
|
|
20230619,111800,632643900,6560,6560,6560,6560,0
|
|
20230619,111700,632643900,6560,6560,6560,6560,3
|
|
20230619,111600,632624220,6570,6560,6570,6560,60
|
|
20230619,111500,632230390,6580,6580,6580,6580,0
|
|
20230619,111400,632230390,6580,6540,6580,6540,1032
|
|
20230619,111300,625468300,6530,6530,6530,6530,9
|
|
20230619,111200,625409530,6530,6540,6540,6530,259
|
|
20230619,111100,623715760,6540,6540,6540,6540,2
|
|
20230619,111000,623702680,6540,6540,6540,6540,1
|
|
20230619,110900,623696140,6540,6540,6540,6540,1
|
|
20230619,110800,623689600,6520,6520,6520,6520,0
|
|
20230619,110700,623689600,6520,6520,6520,6520,200
|
|
20230619,110600,622385600,6510,6510,6510,6510,1870
|
|
20230619,110500,610211900,6520,6520,6520,6520,0
|
|
20230619,110400,610211900,6520,6520,6520,6520,0
|
|
20230619,110300,610211900,6520,6490,6520,6480,761
|
|
20230619,110200,605269300,6500,6530,6530,6500,4
|
|
20230619,110100,605243270,6530,6510,6530,6510,297
|
|
20230619,110000,603309780,6500,6510,6520,6480,4498
|
|
20230619,105900,574081400,6510,6510,6510,6510,50
|
|
20230619,105800,573755900,6540,6540,6540,6540,0
|
|
20230619,105700,573755900,6540,6540,6540,6540,0
|
|
20230619,105600,573755900,6540,6540,6540,6540,0
|
|
20230619,105500,573755900,6540,6540,6540,6540,1
|
|
20230619,105400,573749360,6510,6540,6540,6510,504
|
|
20230619,105300,570467070,6540,6540,6540,6540,0
|
|
20230619,105200,570467070,6540,6540,6540,6540,0
|
|
20230619,105100,570467070,6540,6540,6540,6540,0
|
|
20230619,105000,570467070,6540,6530,6540,6490,3403
|
|
20230619,104900,548325840,6530,6530,6530,6530,36
|
|
20230619,104800,548090760,6530,6530,6530,6530,77
|
|
20230619,104700,547587950,6530,6530,6530,6530,529
|
|
20230619,104600,544133580,6540,6540,6540,6540,0
|
|
20230619,104500,544133580,6540,6540,6540,6540,810
|
|
20230619,104400,538836180,6540,6540,6540,6540,0
|
|
20230619,104300,538836180,6540,6550,6550,6530,262
|
|
20230619,104200,537124150,6550,6550,6550,6550,430
|
|
20230619,104100,534307650,6580,6570,6580,6570,371
|
|
20230619,104000,531867840,6570,6550,6570,6550,215
|
|
20230619,103900,530455770,6560,6560,6560,6560,501
|
|
20230619,103800,527169210,6550,6550,6550,6550,0
|
|
20230619,103700,527169210,6550,6560,6560,6550,70
|
|
20230619,103600,526710510,6560,6560,6560,6560,0
|
|
20230619,103500,526710510,6560,6560,6560,6560,20
|
|
20230619,103400,526579310,6550,6550,6550,6550,0
|
|
20230619,103300,526579310,6550,6560,6560,6550,51
|
|
20230619,103200,526244880,6560,6560,6560,6560,0
|
|
20230619,103100,526244880,6560,6560,6560,6560,0
|
|
20230619,103000,526244880,6560,6560,6560,6560,0
|
|
20230619,102900,526244880,6560,6560,6560,6560,0
|
|
20230619,102800,526244880,6560,6560,6560,6560,30
|
|
20230619,102700,526048080,6600,6580,6600,6580,4030
|
|
20230619,102600,499466450,6550,6550,6550,6550,0
|
|
20230619,102500,499466450,6550,6570,6580,6540,2297
|
|
20230619,102400,484434780,6580,6570,6580,6570,80
|
|
20230619,102300,483908400,6570,6570,6570,6570,154
|
|
20230619,102200,482896620,6570,6570,6570,6570,0
|
|
20230619,102100,482896620,6570,6570,6570,6570,1
|
|
20230619,102000,482890050,6570,6570,6570,6570,1
|
|
20230619,101900,482883480,6570,6550,6570,6550,903
|
|
20230619,101800,476968650,6570,6580,6580,6570,40
|
|
20230619,101700,476705650,6550,6570,6570,6550,931
|
|
20230619,101600,470599920,6570,6580,6580,6570,161
|
|
20230619,101500,469541050,6590,6590,6590,6590,48
|
|
20230619,101400,469224730,6590,6590,6590,6590,120
|
|
20230619,101300,468433930,6600,6590,6600,6590,109
|
|
20230619,101200,467715530,6610,6610,6610,6610,0
|
|
20230619,101100,467715530,6610,6590,6620,6580,1276
|
|
20230619,101000,459291380,6580,6590,6590,6580,1825
|
|
20230619,100900,447277730,6580,6580,6580,6580,804
|
|
20230619,100800,441987410,6580,6600,6600,6580,2062
|
|
20230619,100700,428384280,6600,6570,6600,6570,3809
|
|
20230619,100600,403299300,6560,6550,6560,6550,869
|
|
20230619,100500,397603050,6550,6550,6550,6550,20
|
|
20230619,100400,397472050,6550,6540,6550,6540,96
|
|
20230619,100300,396844010,6550,6550,6550,6550,235
|
|
20230619,100200,395304760,6550,6550,6550,6550,515
|
|
20230619,100100,391931510,6550,6550,6550,6550,10
|
|
20230619,100000,391866010,6550,6550,6550,6550,5
|
|
20230619,095900,391833260,6530,6530,6530,6530,0
|
|
20230619,095800,391833260,6530,6530,6530,6530,322
|
|
20230619,095700,389730600,6520,6530,6530,6520,31
|
|
20230619,095600,389528180,6540,6540,6540,6540,0
|
|
20230619,095500,389528180,6540,6540,6540,6540,102
|
|
20230619,095400,388861100,6550,6550,6550,6550,609
|
|
20230619,095300,384872150,6550,6550,6550,6550,0
|
|
20230619,095200,384872150,6550,6550,6550,6550,458
|
|
20230619,095100,381872250,6550,6550,6550,6550,0
|
|
20230619,095000,381872250,6550,6550,6550,6550,44
|
|
20230619,094900,381584050,6550,6550,6550,6550,6
|
|
20230619,094800,381544750,6550,6550,6550,6550,347
|
|
20230619,094700,379271900,6550,6550,6550,6550,0
|
|
20230619,094600,379271900,6550,6550,6550,6550,266
|
|
20230619,094500,377529600,6550,6550,6550,6550,0
|
|
20230619,094400,377529600,6550,6550,6550,6550,20
|
|
20230619,094300,377398600,6550,6570,6570,6550,10
|
|
20230619,094200,377333080,6570,6570,6570,6570,394
|
|
20230619,094100,374744500,6560,6530,6560,6520,2284
|
|
20230619,094000,359794880,6520,6520,6520,6520,300
|
|
20230619,093900,357838880,6520,6520,6520,6520,0
|
|
20230619,093800,357838880,6520,6520,6530,6520,992
|
|
20230619,093700,351365920,6530,6520,6530,6520,8
|
|
20230619,093600,351313740,6540,6540,6540,6540,0
|
|
20230619,093500,351313740,6540,6540,6540,6540,0
|
|
20230619,093400,351313740,6540,6540,6540,6540,152
|
|
20230619,093300,350319660,6540,6540,6540,6540,280
|
|
20230619,093200,348488460,6560,6540,6560,6540,611
|
|
20230619,093100,344492300,6540,6540,6560,6520,2395
|
|
20230619,093000,328839190,6540,6540,6540,6540,300
|
|
20230619,092900,326877190,6540,6560,6560,6540,77
|
|
20230619,092800,326373590,6530,6550,6550,6530,220
|
|
20230619,092700,324935950,6560,6560,6560,6560,268
|
|
20230619,092600,323177870,6560,6550,6560,6550,97
|
|
20230619,092500,322541740,6560,6540,6560,6530,509
|
|
20230619,092400,319216220,6540,6550,6560,6540,988
|
|
20230619,092300,312743420,6550,6560,6560,6550,755
|
|
20230619,092200,307798150,6550,6570,6570,6540,3595
|
|
20230619,092100,284251910,6570,6550,6570,6550,2282
|
|
20230619,092000,269296150,6550,6540,6550,6540,1438
|
|
20230619,091900,259890680,6540,6550,6560,6520,2631
|
|
20230619,091800,242659290,6550,6500,6550,6500,6123
|
|
20230619,091700,202689400,6500,6490,6500,6490,1290
|
|
20230619,091600,194304690,6470,6470,6470,6470,100
|
|
20230619,091500,193657690,6470,6490,6500,6470,385
|
|
20230619,091400,191163890,6480,6490,6500,6480,154
|
|
20230619,091300,190164460,6490,6490,6490,6490,437
|
|
20230619,091200,187328330,6480,6480,6480,6480,0
|
|
20230619,091100,187328330,6480,6480,6480,6480,0
|
|
20230619,091000,187328330,6480,6480,6480,6480,1476
|
|
20230619,090900,177763850,6480,6490,6490,6480,55
|
|
20230619,090800,177407440,6500,6500,6500,6490,3587
|
|
20230619,090700,154092030,6500,6510,6510,6500,68
|
|
20230619,090600,153649710,6510,6510,6510,6510,149
|
|
20230619,090500,152679720,6530,6510,6530,6510,1381
|
|
20230619,090400,143688060,6500,6520,6540,6500,4408
|
|
20230619,090300,114947280,6530,6470,6530,6420,7999
|
|
20230619,090200,63166140,6430,6440,6490,6430,2848
|
|
20230619,090100,44797200,6430,6420,6430,6400,3382
|
|
20230619,090000,23130920,6420,6410,6420,6410,3607
|