728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,210500,381723750,6380,6380,6380,6380,930
|
|
20230620,210400,381723750,6380,6380,6380,6380,0
|
|
20230620,210300,381723750,6380,6380,6380,6380,0
|
|
20230620,210200,381723750,6380,6380,6380,6380,0
|
|
20230620,210100,381723750,6380,6380,6380,6380,0
|
|
20230620,210000,381723750,6380,6380,6380,6380,0
|
|
20230620,205900,381723750,6380,6380,6380,6380,0
|
|
20230620,205800,381723750,6380,6380,6380,6380,0
|
|
20230620,205700,381723750,6380,6380,6380,6380,0
|
|
20230620,205600,381723750,6380,6380,6380,6380,0
|
|
20230620,205500,381723750,6380,6380,6380,6380,0
|
|
20230620,205400,381723750,6380,6380,6380,6380,0
|
|
20230620,205300,381723750,6380,6380,6380,6380,0
|
|
20230620,205200,381723750,6380,6380,6380,6380,0
|
|
20230620,205100,381723750,6380,6380,6380,6380,0
|
|
20230620,205000,381723750,6380,6380,6380,6380,0
|
|
20230620,204900,381723750,6380,6380,6380,6380,0
|
|
20230620,204800,381723750,6380,6380,6380,6380,0
|
|
20230620,204700,381723750,6380,6380,6380,6380,0
|
|
20230620,204600,381723750,6380,6380,6380,6380,0
|
|
20230620,204500,381723750,6380,6380,6380,6380,0
|
|
20230620,204400,381723750,6380,6380,6380,6380,0
|
|
20230620,204300,381723750,6380,6380,6380,6380,0
|
|
20230620,204200,381723750,6380,6380,6380,6380,0
|
|
20230620,204100,381723750,6380,6380,6380,6380,0
|
|
20230620,204000,381723750,6380,6380,6380,6380,0
|
|
20230620,203900,381723750,6380,6380,6380,6380,0
|
|
20230620,203800,381723750,6380,6380,6380,6380,0
|
|
20230620,203700,381723750,6380,6380,6380,6380,0
|
|
20230620,203600,381723750,6380,6380,6380,6380,0
|
|
20230620,203500,381723750,6380,6380,6380,6380,930
|
|
20230620,203400,381723750,6380,6380,6380,6380,0
|
|
20230620,203300,381723750,6380,6380,6380,6380,0
|
|
20230620,203200,381723750,6380,6380,6380,6380,0
|
|
20230620,203100,381723750,6380,6380,6380,6380,0
|
|
20230620,203000,381723750,6380,6380,6380,6380,0
|
|
20230620,202900,381723750,6380,6380,6380,6380,0
|
|
20230620,202800,381723750,6380,6380,6380,6380,0
|
|
20230620,202700,381723750,6380,6380,6380,6380,0
|
|
20230620,202600,381723750,6380,6380,6380,6380,0
|
|
20230620,202500,381723750,6380,6380,6380,6380,0
|
|
20230620,202400,381723750,6380,6380,6380,6380,0
|
|
20230620,202300,381723750,6380,6380,6380,6380,0
|
|
20230620,202200,381723750,6380,6380,6380,6380,0
|
|
20230620,202100,381723750,6380,6380,6380,6380,0
|
|
20230620,202000,381723750,6380,6380,6380,6380,0
|
|
20230620,201900,381723750,6380,6380,6380,6380,0
|
|
20230620,201800,381723750,6380,6380,6380,6380,0
|
|
20230620,201700,381723750,6380,6380,6380,6380,0
|
|
20230620,201600,381723750,6380,6380,6380,6380,0
|
|
20230620,201500,381723750,6380,6380,6380,6380,0
|
|
20230620,201400,381723750,6380,6380,6380,6380,0
|
|
20230620,201300,381723750,6380,6380,6380,6380,0
|
|
20230620,201200,381723750,6380,6380,6380,6380,0
|
|
20230620,201100,381723750,6380,6380,6380,6380,0
|
|
20230620,201000,381723750,6380,6380,6380,6380,0
|
|
20230620,200900,381723750,6380,6380,6380,6380,0
|
|
20230620,200800,381723750,6380,6380,6380,6380,0
|
|
20230620,200700,381723750,6380,6380,6380,6380,0
|
|
20230620,200600,381723750,6380,6380,6380,6380,0
|
|
20230620,200500,381723750,6380,6380,6380,6380,930
|
|
20230620,200400,381723750,6380,6380,6380,6380,0
|
|
20230620,200300,381723750,6380,6380,6380,6380,0
|
|
20230620,200200,381723750,6380,6380,6380,6380,0
|
|
20230620,200100,381723750,6380,6380,6380,6380,0
|
|
20230620,200000,381723750,6380,6380,6380,6380,0
|
|
20230620,195900,381723750,6380,6380,6380,6380,0
|
|
20230620,195800,381723750,6380,6380,6380,6380,0
|
|
20230620,195700,381723750,6380,6380,6380,6380,0
|
|
20230620,195600,381723750,6380,6380,6380,6380,0
|
|
20230620,195500,381723750,6380,6380,6380,6380,0
|
|
20230620,195400,381723750,6380,6380,6380,6380,0
|
|
20230620,195300,381723750,6380,6380,6380,6380,0
|
|
20230620,195200,381723750,6380,6380,6380,6380,0
|
|
20230620,195100,381723750,6380,6380,6380,6380,0
|
|
20230620,195000,381723750,6380,6380,6380,6380,0
|
|
20230620,194900,381723750,6380,6380,6380,6380,0
|
|
20230620,194800,381723750,6380,6380,6380,6380,0
|
|
20230620,194700,381723750,6380,6380,6380,6380,0
|
|
20230620,194600,381723750,6380,6380,6380,6380,0
|
|
20230620,194500,381723750,6380,6380,6380,6380,0
|
|
20230620,194400,381723750,6380,6380,6380,6380,0
|
|
20230620,194300,381723750,6380,6380,6380,6380,0
|
|
20230620,194200,381723750,6380,6380,6380,6380,0
|
|
20230620,194100,381723750,6380,6380,6380,6380,0
|
|
20230620,194000,381723750,6380,6380,6380,6380,0
|
|
20230620,193900,381723750,6380,6380,6380,6380,0
|
|
20230620,193800,381723750,6380,6380,6380,6380,0
|
|
20230620,193700,381723750,6380,6380,6380,6380,0
|
|
20230620,193600,381723750,6380,6380,6380,6380,0
|
|
20230620,193500,381723750,6380,6380,6380,6380,930
|
|
20230620,193400,381723750,6380,6380,6380,6380,0
|
|
20230620,193300,381723750,6380,6380,6380,6380,0
|
|
20230620,193200,381723750,6380,6380,6380,6380,0
|
|
20230620,193100,381723750,6380,6380,6380,6380,0
|
|
20230620,193000,381723750,6380,6380,6380,6380,0
|
|
20230620,192900,381723750,6380,6380,6380,6380,0
|
|
20230620,192800,381723750,6380,6380,6380,6380,0
|
|
20230620,192700,381723750,6380,6380,6380,6380,0
|
|
20230620,192600,381723750,6380,6380,6380,6380,0
|
|
20230620,192500,381723750,6380,6380,6380,6380,0
|
|
20230620,192400,381723750,6380,6380,6380,6380,0
|
|
20230620,192300,381723750,6380,6380,6380,6380,0
|
|
20230620,192200,381723750,6380,6380,6380,6380,0
|
|
20230620,192100,381723750,6380,6380,6380,6380,0
|
|
20230620,192000,381723750,6380,6380,6380,6380,0
|
|
20230620,191900,381723750,6380,6380,6380,6380,0
|
|
20230620,191800,381723750,6380,6380,6380,6380,0
|
|
20230620,191700,381723750,6380,6380,6380,6380,0
|
|
20230620,191600,381723750,6380,6380,6380,6380,0
|
|
20230620,191500,381723750,6380,6380,6380,6380,0
|
|
20230620,191400,381723750,6380,6380,6380,6380,0
|
|
20230620,191300,381723750,6380,6380,6380,6380,0
|
|
20230620,191200,381723750,6380,6380,6380,6380,0
|
|
20230620,191100,381723750,6380,6380,6380,6380,0
|
|
20230620,191000,381723750,6380,6380,6380,6380,0
|
|
20230620,190900,381723750,6380,6380,6380,6380,0
|
|
20230620,190800,381723750,6380,6380,6380,6380,0
|
|
20230620,190700,381723750,6380,6380,6380,6380,0
|
|
20230620,190600,381723750,6380,6380,6380,6380,0
|
|
20230620,190500,381723750,6380,6380,6380,6380,930
|
|
20230620,190400,381723750,6380,6380,6380,6380,0
|
|
20230620,190300,381723750,6380,6380,6380,6380,0
|
|
20230620,190200,381723750,6380,6380,6380,6380,0
|
|
20230620,190100,381723750,6380,6380,6380,6380,0
|
|
20230620,190000,381723750,6380,6380,6380,6380,0
|
|
20230620,185900,381723750,6380,6380,6380,6380,0
|
|
20230620,185800,381723750,6380,6380,6380,6380,0
|
|
20230620,185700,381723750,6380,6380,6380,6380,0
|
|
20230620,185600,381723750,6380,6380,6380,6380,0
|
|
20230620,185500,381723750,6380,6380,6380,6380,0
|
|
20230620,185400,381723750,6380,6380,6380,6380,0
|
|
20230620,185300,381723750,6380,6380,6380,6380,0
|
|
20230620,185200,381723750,6380,6380,6380,6380,0
|
|
20230620,185100,381723750,6380,6380,6380,6380,0
|
|
20230620,185000,381723750,6380,6380,6380,6380,0
|
|
20230620,184900,381723750,6380,6380,6380,6380,0
|
|
20230620,184800,381723750,6380,6380,6380,6380,0
|
|
20230620,184700,381723750,6380,6380,6380,6380,0
|
|
20230620,184600,381723750,6380,6380,6380,6380,0
|
|
20230620,184500,381723750,6380,6380,6380,6380,0
|
|
20230620,184400,381723750,6380,6380,6380,6380,0
|
|
20230620,184300,381723750,6380,6380,6380,6380,0
|
|
20230620,184200,381723750,6380,6380,6380,6380,0
|
|
20230620,184100,381723750,6380,6380,6380,6380,0
|
|
20230620,184000,381723750,6380,6380,6380,6380,0
|
|
20230620,183900,381723750,6380,6380,6380,6380,0
|
|
20230620,183800,381723750,6380,6380,6380,6380,0
|
|
20230620,183700,381723750,6380,6380,6380,6380,0
|
|
20230620,183600,381723750,6380,6380,6380,6380,0
|
|
20230620,183500,381723750,6380,6380,6380,6380,930
|
|
20230620,183400,381723750,6380,6380,6380,6380,0
|
|
20230620,183300,381723750,6380,6380,6380,6380,0
|
|
20230620,183200,381723750,6380,6380,6380,6380,0
|
|
20230620,183100,381723750,6380,6380,6380,6380,0
|
|
20230620,183000,381723750,6380,6380,6380,6380,0
|
|
20230620,182900,381723750,6380,6380,6380,6380,0
|
|
20230620,182800,381723750,6380,6380,6380,6380,0
|
|
20230620,182700,381723750,6380,6380,6380,6380,0
|
|
20230620,182600,381723750,6380,6380,6380,6380,0
|
|
20230620,182500,381723750,6380,6380,6380,6380,0
|
|
20230620,182400,381723750,6380,6380,6380,6380,0
|
|
20230620,182300,381723750,6380,6380,6380,6380,0
|
|
20230620,182200,381723750,6380,6380,6380,6380,0
|
|
20230620,182100,381723750,6380,6380,6380,6380,0
|
|
20230620,182000,381723750,6380,6380,6380,6380,0
|
|
20230620,181900,381723750,6380,6380,6380,6380,0
|
|
20230620,181800,381723750,6380,6380,6380,6380,0
|
|
20230620,181700,381723750,6380,6380,6380,6380,0
|
|
20230620,181600,381723750,6380,6380,6380,6380,0
|
|
20230620,181500,381723750,6380,6380,6380,6380,0
|
|
20230620,181400,381723750,6380,6380,6380,6380,0
|
|
20230620,181300,381723750,6380,6380,6380,6380,0
|
|
20230620,181200,381723750,6380,6380,6380,6380,0
|
|
20230620,181100,381723750,6380,6380,6380,6380,0
|
|
20230620,181000,381723750,6380,6380,6380,6380,0
|
|
20230620,180900,381723750,6380,6380,6380,6380,0
|
|
20230620,180800,381723750,6380,6380,6380,6380,0
|
|
20230620,180700,381723750,6380,6380,6380,6380,0
|
|
20230620,180600,381723750,6380,6380,6380,6380,0
|
|
20230620,180500,381723750,6380,6380,6380,6380,930
|
|
20230620,180400,381723750,6380,6380,6380,6380,0
|
|
20230620,180300,381723750,6380,6380,6380,6380,0
|
|
20230620,180200,381723750,6380,6380,6380,6380,0
|
|
20230620,180100,381723750,6380,6380,6380,6380,0
|
|
20230620,180000,381723750,6380,6380,6380,6380,0
|
|
20230620,175900,381723750,6380,6380,6380,6380,0
|
|
20230620,175800,381723750,6380,6380,6380,6380,0
|
|
20230620,175700,381723750,6380,6380,6380,6380,0
|
|
20230620,175600,381723750,6380,6380,6380,6380,0
|
|
20230620,175500,381723750,6380,6380,6380,6380,0
|
|
20230620,175400,381723750,6380,6380,6380,6380,0
|
|
20230620,175300,381723750,6380,6380,6380,6380,0
|
|
20230620,175200,381723750,6380,6380,6380,6380,0
|
|
20230620,175100,381723750,6380,6380,6380,6380,0
|
|
20230620,175000,381723750,6380,6380,6380,6380,0
|
|
20230620,174900,381723750,6380,6380,6380,6380,0
|
|
20230620,174800,381723750,6380,6380,6380,6380,0
|
|
20230620,174700,381723750,6380,6380,6380,6380,0
|
|
20230620,174600,381723750,6380,6380,6380,6380,0
|
|
20230620,174500,381723750,6380,6380,6380,6380,0
|
|
20230620,174400,381723750,6380,6380,6380,6380,0
|
|
20230620,174300,381723750,6380,6380,6380,6380,0
|
|
20230620,174200,381723750,6380,6380,6380,6380,0
|
|
20230620,174100,381723750,6380,6380,6380,6380,0
|
|
20230620,174000,381723750,6380,6380,6380,6380,0
|
|
20230620,173900,381723750,6380,6380,6380,6380,0
|
|
20230620,173800,381723750,6380,6380,6380,6380,0
|
|
20230620,173700,381723750,6380,6380,6380,6380,0
|
|
20230620,173600,381723750,6380,6380,6380,6380,0
|
|
20230620,173500,381723750,6380,6380,6380,6380,930
|
|
20230620,173400,381723750,6380,6380,6380,6380,0
|
|
20230620,173300,381723750,6380,6380,6380,6380,0
|
|
20230620,173200,381723750,6380,6380,6380,6380,0
|
|
20230620,173100,381723750,6380,6380,6380,6380,0
|
|
20230620,173000,381723750,6380,6380,6380,6380,0
|
|
20230620,172900,381723750,6380,6380,6380,6380,0
|
|
20230620,172800,381723750,6380,6380,6380,6380,0
|
|
20230620,172700,381723750,6380,6380,6380,6380,0
|
|
20230620,172600,381723750,6380,6380,6380,6380,0
|
|
20230620,172500,381723750,6380,6380,6380,6380,0
|
|
20230620,172400,381723750,6380,6380,6380,6380,0
|
|
20230620,172300,381723750,6380,6380,6380,6380,0
|
|
20230620,172200,381723750,6380,6380,6380,6380,0
|
|
20230620,172100,381723750,6380,6380,6380,6380,0
|
|
20230620,172000,381723750,6380,6380,6380,6380,0
|
|
20230620,171900,381723750,6380,6380,6380,6380,0
|
|
20230620,171800,381723750,6380,6380,6380,6380,0
|
|
20230620,171700,381723750,6380,6380,6380,6380,0
|
|
20230620,171600,381723750,6380,6380,6380,6380,0
|
|
20230620,171500,381723750,6380,6380,6380,6380,0
|
|
20230620,171400,381723750,6380,6380,6380,6380,0
|
|
20230620,171300,381723750,6380,6380,6380,6380,0
|
|
20230620,171200,381723750,6380,6380,6380,6380,0
|
|
20230620,171100,381723750,6380,6380,6380,6380,0
|
|
20230620,171000,381723750,6380,6380,6380,6380,0
|
|
20230620,170900,381723750,6380,6380,6380,6380,0
|
|
20230620,170800,381723750,6380,6380,6380,6380,0
|
|
20230620,170700,381723750,6380,6380,6380,6380,0
|
|
20230620,170600,381723750,6380,6380,6380,6380,0
|
|
20230620,170500,381723750,6380,6380,6380,6380,930
|
|
20230620,170400,381723750,6380,6380,6380,6380,0
|
|
20230620,170300,381723750,6380,6380,6380,6380,0
|
|
20230620,170200,381723750,6380,6380,6380,6380,0
|
|
20230620,170100,381723750,6380,6380,6380,6380,0
|
|
20230620,170000,381723750,6380,6380,6380,6380,0
|
|
20230620,165900,381723750,6380,6380,6380,6380,0
|
|
20230620,165800,381723750,6380,6380,6380,6380,0
|
|
20230620,165700,381723750,6380,6380,6380,6380,0
|
|
20230620,165600,381723750,6380,6380,6380,6380,0
|
|
20230620,165500,381723750,6380,6380,6380,6380,0
|
|
20230620,165400,381723750,6380,6380,6380,6380,0
|
|
20230620,165300,381723750,6380,6380,6380,6380,0
|
|
20230620,165200,381723750,6380,6380,6380,6380,0
|
|
20230620,165100,381723750,6380,6380,6380,6380,0
|
|
20230620,165000,381723750,6380,6380,6380,6380,0
|
|
20230620,164900,381723750,6380,6380,6380,6380,0
|
|
20230620,164800,381723750,6380,6380,6380,6380,0
|
|
20230620,164700,381723750,6380,6380,6380,6380,0
|
|
20230620,164600,381723750,6380,6380,6380,6380,0
|
|
20230620,164500,381723750,6380,6380,6380,6380,0
|
|
20230620,164400,381723750,6380,6380,6380,6380,0
|
|
20230620,164300,381723750,6380,6380,6380,6380,0
|
|
20230620,164200,381723750,6380,6380,6380,6380,0
|
|
20230620,164100,381723750,6380,6380,6380,6380,0
|
|
20230620,164000,381723750,6380,6380,6380,6380,0
|
|
20230620,163900,381723750,6380,6380,6380,6380,0
|
|
20230620,163800,381723750,6380,6380,6380,6380,0
|
|
20230620,163700,381723750,6380,6380,6380,6380,0
|
|
20230620,163600,381723750,6380,6380,6380,6380,0
|
|
20230620,163500,381723750,6380,6380,6380,6380,930
|
|
20230620,163400,381723750,6380,6380,6380,6380,0
|
|
20230620,163300,381723750,6380,6380,6380,6380,0
|
|
20230620,163200,381723750,6380,6380,6380,6380,0
|
|
20230620,163100,381723750,6380,6380,6380,6380,0
|
|
20230620,163000,381723750,6380,6380,6380,6380,0
|
|
20230620,162900,381723750,6380,6380,6380,6380,0
|
|
20230620,162800,381723750,6380,6380,6380,6380,0
|
|
20230620,162700,381723750,6380,6380,6380,6380,0
|
|
20230620,162600,381723750,6380,6380,6380,6380,0
|
|
20230620,162500,381723750,6380,6380,6380,6380,0
|
|
20230620,162400,381723750,6380,6380,6380,6380,0
|
|
20230620,162300,381723750,6380,6380,6380,6380,0
|
|
20230620,162200,381723750,6380,6380,6380,6380,0
|
|
20230620,162100,381723750,6380,6380,6380,6380,0
|
|
20230620,162000,381723750,6380,6380,6380,6380,0
|
|
20230620,161900,381723750,6380,6380,6380,6380,0
|
|
20230620,161800,381723750,6380,6380,6380,6380,0
|
|
20230620,161700,381723750,6380,6380,6380,6380,0
|
|
20230620,161600,381723750,6380,6380,6380,6380,0
|
|
20230620,161500,381723750,6380,6380,6380,6380,0
|
|
20230620,161400,381723750,6380,6380,6380,6380,0
|
|
20230620,161300,381723750,6380,6380,6380,6380,0
|
|
20230620,161200,381723750,6380,6380,6380,6380,0
|
|
20230620,161100,381723750,6380,6380,6380,6380,0
|
|
20230620,161000,381723750,6380,6380,6380,6380,0
|
|
20230620,160900,381723750,6380,6380,6380,6380,0
|
|
20230620,160800,381723750,6380,6380,6380,6380,0
|
|
20230620,160700,381723750,6380,6380,6380,6380,0
|
|
20230620,160600,381723750,6380,6380,6380,6380,0
|
|
20230620,160500,381723750,6380,6380,6380,6380,930
|
|
20230620,160400,381723750,6380,6380,6380,6380,0
|
|
20230620,160300,381723750,6380,6380,6380,6380,0
|
|
20230620,160200,381723750,6380,6380,6380,6380,0
|
|
20230620,160100,381723750,6380,6380,6380,6380,0
|
|
20230620,160000,381723750,6380,6380,6380,6380,0
|
|
20230620,155900,381723750,6380,6380,6380,6380,0
|
|
20230620,155800,381723750,6380,6380,6380,6380,0
|
|
20230620,155700,381723750,6380,6380,6380,6380,0
|
|
20230620,155600,381723750,6380,6380,6380,6380,0
|
|
20230620,155500,381723750,6380,6380,6380,6380,0
|
|
20230620,155400,381723750,6380,6380,6380,6380,0
|
|
20230620,155300,381723750,6380,6380,6380,6380,0
|
|
20230620,155200,381723750,6380,6380,6380,6380,0
|
|
20230620,155100,381723750,6380,6380,6380,6380,0
|
|
20230620,155000,381723750,6380,6380,6380,6380,0
|
|
20230620,154900,381723750,6380,6380,6380,6380,0
|
|
20230620,154800,381723750,6380,6380,6380,6380,0
|
|
20230620,154700,381723750,6380,6380,6380,6380,0
|
|
20230620,154600,381723750,6380,6380,6380,6380,0
|
|
20230620,154500,381723750,6380,6380,6380,6380,0
|
|
20230620,154400,381723750,6380,6380,6380,6380,0
|
|
20230620,154300,381723750,6380,6380,6380,6380,0
|
|
20230620,154200,381723750,6380,6380,6380,6380,0
|
|
20230620,154100,381723750,6380,6380,6380,6380,0
|
|
20230620,154000,381723750,6380,6380,6380,6380,0
|
|
20230620,153900,381723750,6380,6380,6380,6380,0
|
|
20230620,153800,381723750,6380,6380,6380,6380,0
|
|
20230620,153700,381723750,6380,6380,6380,6380,0
|
|
20230620,153600,381723750,6380,6380,6380,6380,0
|
|
20230620,153500,381723750,6380,6380,6380,6380,930
|
|
20230620,153400,381723750,6380,6380,6380,6380,0
|
|
20230620,153300,381723750,6380,6380,6380,6380,0
|
|
20230620,153200,381723750,6380,6380,6380,6380,0
|
|
20230620,153100,381723750,6380,6380,6380,6380,0
|
|
20230620,153000,381723750,6380,6380,6380,6380,930
|
|
20230620,152900,375790350,6380,6380,6380,6380,0
|
|
20230620,152800,375790350,6380,6380,6380,6380,0
|
|
20230620,152700,375790350,6380,6380,6380,6380,0
|
|
20230620,152600,375790350,6380,6380,6380,6380,0
|
|
20230620,152500,375790350,6380,6380,6380,6380,0
|
|
20230620,152400,375790350,6380,6380,6380,6380,0
|
|
20230620,152300,375790350,6380,6380,6380,6380,0
|
|
20230620,152200,375790350,6380,6380,6380,6380,0
|
|
20230620,152100,375790350,6380,6380,6380,6380,0
|
|
20230620,152000,375790350,6380,6380,6380,6380,0
|
|
20230620,151900,375790350,6380,6350,6380,6340,661
|
|
20230620,151800,371584900,6350,6350,6350,6350,100
|
|
20230620,151700,370949900,6350,6360,6360,6350,167
|
|
20230620,151600,369889440,6360,6360,6360,6360,0
|
|
20230620,151500,369889440,6360,6370,6370,6360,250
|
|
20230620,151400,368299420,6360,6360,6360,6360,0
|
|
20230620,151300,368299420,6360,6360,6360,6360,237
|
|
20230620,151200,366792100,6360,6360,6360,6360,200
|
|
20230620,151100,365520100,6360,6360,6360,6360,23
|
|
20230620,151000,365373820,6360,6360,6360,6360,0
|
|
20230620,150900,365373820,6360,6360,6360,6360,20
|
|
20230620,150800,365246620,6350,6350,6350,6350,0
|
|
20230620,150700,365246620,6350,6360,6360,6350,158
|
|
20230620,150600,364242560,6370,6370,6370,6370,405
|
|
20230620,150500,361662710,6360,6360,6360,6360,0
|
|
20230620,150400,361662710,6360,6360,6360,6360,51
|
|
20230620,150300,361338350,6360,6360,6360,6360,50
|
|
20230620,150200,361020350,6360,6360,6360,6360,1
|
|
20230620,150100,361013990,6360,6360,6360,6360,0
|
|
20230620,150000,361013990,6360,6360,6360,6360,102
|
|
20230620,145900,360365270,6360,6360,6360,6360,118
|
|
20230620,145800,359614790,6360,6360,6360,6360,293
|
|
20230620,145700,357751310,6360,6360,6360,6360,2
|
|
20230620,145600,357738590,6360,6360,6360,6360,50
|
|
20230620,145500,357420590,6360,6360,6360,6360,0
|
|
20230620,145400,357420590,6360,6350,6360,6350,262
|
|
20230620,145300,355756870,6350,6350,6350,6350,40
|
|
20230620,145200,355502870,6350,6350,6350,6350,700
|
|
20230620,145100,351057870,6350,6350,6350,6350,0
|
|
20230620,145000,351057870,6350,6350,6350,6350,10
|
|
20230620,144900,350994370,6360,6360,6360,6360,0
|
|
20230620,144800,350994370,6360,6360,6360,6360,20
|
|
20230620,144700,350867170,6350,6350,6350,6350,0
|
|
20230620,144600,350867170,6350,6360,6360,6350,558
|
|
20230620,144500,347322670,6370,6370,6370,6370,0
|
|
20230620,144400,347322670,6370,6350,6370,6350,329
|
|
20230620,144300,345233500,6350,6350,6350,6350,120
|
|
20230620,144200,344471500,6370,6350,6370,6350,51
|
|
20230620,144100,344147630,6350,6370,6370,6350,171
|
|
20230620,144000,343061760,6360,6360,6360,6360,0
|
|
20230620,143900,343061760,6360,6360,6360,6360,0
|
|
20230620,143800,343061760,6360,6360,6360,6360,0
|
|
20230620,143700,343061760,6360,6360,6360,6360,0
|
|
20230620,143600,343061760,6360,6360,6360,6360,0
|
|
20230620,143500,343061760,6360,6360,6360,6360,0
|
|
20230620,143400,343061760,6360,6360,6360,6360,0
|
|
20230620,143300,343061760,6360,6360,6360,6360,0
|
|
20230620,143200,343061760,6360,6360,6360,6360,0
|
|
20230620,143100,343061760,6360,6360,6360,6360,136
|
|
20230620,143000,342196800,6360,6360,6360,6360,14
|
|
20230620,142900,342107760,6360,6360,6360,6360,100
|
|
20230620,142800,341471760,6360,6360,6360,6360,0
|
|
20230620,142700,341471760,6360,6360,6360,6360,0
|
|
20230620,142600,341471760,6360,6360,6360,6360,156
|
|
20230620,142500,340479600,6360,6360,6360,6360,0
|
|
20230620,142400,340479600,6360,6360,6360,6360,0
|
|
20230620,142300,340479600,6360,6360,6360,6360,0
|
|
20230620,142200,340479600,6360,6360,6360,6360,0
|
|
20230620,142100,340479600,6360,6360,6360,6360,0
|
|
20230620,142000,340479600,6360,6360,6360,6360,0
|
|
20230620,141900,340479600,6360,6360,6360,6360,385
|
|
20230620,141800,338031000,6380,6380,6380,6380,0
|
|
20230620,141700,338031000,6380,6360,6380,6360,110
|
|
20230620,141600,337330800,6380,6380,6380,6380,0
|
|
20230620,141500,337330800,6380,6370,6380,6370,48
|
|
20230620,141400,337025010,6380,6370,6380,6370,80
|
|
20230620,141300,336515310,6380,6380,6380,6380,0
|
|
20230620,141200,336515310,6380,6380,6380,6380,100
|
|
20230620,141100,335877310,6380,6380,6380,6380,0
|
|
20230620,141000,335877310,6380,6380,6380,6380,0
|
|
20230620,140900,335877310,6380,6380,6380,6380,50
|
|
20230620,140800,335558310,6380,6380,6380,6380,0
|
|
20230620,140700,335558310,6380,6380,6380,6380,0
|
|
20230620,140600,335558310,6380,6380,6380,6380,0
|
|
20230620,140500,335558310,6380,6380,6380,6380,0
|
|
20230620,140400,335558310,6380,6380,6380,6380,0
|
|
20230620,140300,335558310,6380,6380,6380,6380,1
|
|
20230620,140200,335551930,6360,6360,6360,6360,124
|
|
20230620,140100,334763290,6380,6380,6380,6380,0
|
|
20230620,140000,334763290,6380,6370,6380,6370,328
|
|
20230620,135900,332671050,6380,6380,6380,6380,0
|
|
20230620,135800,332671050,6380,6370,6380,6370,120
|
|
20230620,135700,331905550,6360,6370,6370,6360,849
|
|
20230620,135600,326498680,6390,6380,6390,6380,1061
|
|
20230620,135500,319729490,6400,6400,6400,6400,30
|
|
20230620,135400,319537490,6380,6380,6380,6380,0
|
|
20230620,135300,319537490,6380,6380,6380,6380,1127
|
|
20230620,135200,312347230,6390,6400,6400,6390,536
|
|
20230620,135100,308922180,6400,6400,6400,6400,50
|
|
20230620,135000,308602180,6410,6410,6410,6410,0
|
|
20230620,134900,308602180,6410,6410,6410,6410,0
|
|
20230620,134800,308602180,6410,6410,6410,6410,0
|
|
20230620,134700,308602180,6410,6410,6410,6410,20
|
|
20230620,134600,308473980,6410,6410,6410,6410,20
|
|
20230620,134500,308345780,6410,6410,6410,6410,20
|
|
20230620,134400,308217580,6410,6410,6410,6410,1
|
|
20230620,134300,308211170,6390,6400,6400,6390,302
|
|
20230620,134200,306280890,6400,6400,6400,6400,4
|
|
20230620,134100,306255290,6410,6410,6410,6410,0
|
|
20230620,134000,306255290,6410,6410,6410,6410,0
|
|
20230620,133900,306255290,6410,6410,6410,6410,0
|
|
20230620,133800,306255290,6410,6410,6410,6410,165
|
|
20230620,133700,305197640,6410,6410,6410,6410,0
|
|
20230620,133600,305197640,6410,6410,6410,6410,800
|
|
20230620,133500,300069640,6410,6400,6410,6400,851
|
|
20230620,133400,294619570,6400,6400,6400,6400,0
|
|
20230620,133300,294619570,6400,6400,6400,6400,20
|
|
20230620,133200,294491570,6400,6400,6400,6400,0
|
|
20230620,133100,294491570,6400,6400,6400,6400,0
|
|
20230620,133000,294491570,6400,6400,6400,6400,0
|
|
20230620,132900,294491570,6400,6390,6400,6390,294
|
|
20230620,132800,292612900,6390,6390,6390,6390,428
|
|
20230620,132700,289877980,6400,6400,6400,6400,0
|
|
20230620,132600,289877980,6400,6400,6400,6400,0
|
|
20230620,132500,289877980,6400,6400,6400,6400,0
|
|
20230620,132400,289877980,6400,6400,6400,6400,0
|
|
20230620,132300,289877980,6400,6400,6400,6400,0
|
|
20230620,132200,289877980,6400,6400,6400,6400,0
|
|
20230620,132100,289877980,6400,6390,6400,6390,3
|
|
20230620,132000,289858800,6400,6400,6400,6400,0
|
|
20230620,131900,289858800,6400,6400,6400,6400,0
|
|
20230620,131800,289858800,6400,6390,6400,6390,6
|
|
20230620,131700,289820450,6390,6390,6390,6390,0
|
|
20230620,131600,289820450,6390,6390,6390,6390,281
|
|
20230620,131500,288024860,6400,6400,6400,6400,0
|
|
20230620,131400,288024860,6400,6400,6400,6400,0
|
|
20230620,131300,288024860,6400,6400,6400,6400,0
|
|
20230620,131200,288024860,6400,6390,6400,6390,2
|
|
20230620,131100,288012070,6400,6400,6400,6400,0
|
|
20230620,131000,288012070,6400,6400,6400,6380,986
|
|
20230620,130900,281710840,6410,6410,6410,6410,0
|
|
20230620,130800,281710840,6410,6410,6410,6410,0
|
|
20230620,130700,281710840,6410,6410,6410,6410,0
|
|
20230620,130600,281710840,6410,6410,6410,6410,0
|
|
20230620,130500,281710840,6410,6410,6410,6410,0
|
|
20230620,130400,281710840,6410,6410,6410,6410,0
|
|
20230620,130300,281710840,6410,6410,6410,6410,0
|
|
20230620,130200,281710840,6410,6410,6410,6410,0
|
|
20230620,130100,281710840,6410,6410,6410,6410,0
|
|
20230620,130000,281710840,6410,6410,6410,6410,13
|
|
20230620,125900,281627510,6410,6410,6410,6410,0
|
|
20230620,125800,281627510,6410,6410,6410,6410,1
|
|
20230620,125700,281621100,6400,6400,6400,6400,88
|
|
20230620,125600,281057900,6420,6420,6420,6420,0
|
|
20230620,125500,281057900,6420,6410,6420,6400,218
|
|
20230620,125400,279661860,6410,6410,6410,6410,0
|
|
20230620,125300,279661860,6410,6410,6410,6410,3
|
|
20230620,125200,279642630,6410,6410,6410,6410,15
|
|
20230620,125100,279546480,6410,6410,6410,6410,302
|
|
20230620,125000,277610660,6420,6420,6420,6420,0
|
|
20230620,124900,277610660,6420,6420,6420,6420,0
|
|
20230620,124800,277610660,6420,6420,6420,6420,0
|
|
20230620,124700,277610660,6420,6420,6420,6420,0
|
|
20230620,124600,277610660,6420,6420,6420,6420,0
|
|
20230620,124500,277610660,6420,6420,6420,6420,0
|
|
20230620,124400,277610660,6420,6420,6420,6420,0
|
|
20230620,124300,277610660,6420,6420,6420,6420,1
|
|
20230620,124200,277604240,6400,6400,6400,6400,2
|
|
20230620,124100,277591440,6420,6420,6420,6420,0
|
|
20230620,124000,277591440,6420,6420,6420,6420,0
|
|
20230620,123900,277591440,6420,6420,6420,6420,0
|
|
20230620,123800,277591440,6420,6420,6420,6420,0
|
|
20230620,123700,277591440,6420,6420,6420,6420,0
|
|
20230620,123600,277591440,6420,6420,6420,6420,0
|
|
20230620,123500,277591440,6420,6420,6420,6420,1
|
|
20230620,123400,277585020,6400,6400,6400,6400,86
|
|
20230620,123300,277034620,6400,6410,6410,6400,666
|
|
20230620,123200,272770990,6410,6410,6410,6410,0
|
|
20230620,123100,272770990,6410,6410,6410,6410,0
|
|
20230620,123000,272770990,6410,6430,6430,6410,150
|
|
20230620,122900,271809090,6420,6420,6420,6420,12
|
|
20230620,122800,271732050,6410,6420,6420,6410,933
|
|
20230620,122700,265751310,6430,6420,6430,6420,63
|
|
20230620,122600,265346840,6420,6420,6420,6420,79
|
|
20230620,122500,264839660,6430,6430,6430,6420,2176
|
|
20230620,122400,250865640,6440,6440,6440,6440,0
|
|
20230620,122300,250865640,6440,6440,6440,6440,0
|
|
20230620,122200,250865640,6440,6430,6440,6430,21
|
|
20230620,122100,250730600,6440,6440,6440,6440,0
|
|
20230620,122000,250730600,6440,6440,6440,6440,1
|
|
20230620,121900,250724160,6430,6430,6430,6430,100
|
|
20230620,121800,250081160,6440,6440,6440,6440,100
|
|
20230620,121700,249437160,6440,6440,6440,6440,0
|
|
20230620,121600,249437160,6440,6440,6440,6440,0
|
|
20230620,121500,249437160,6440,6430,6440,6430,50
|
|
20230620,121400,249115360,6430,6440,6440,6430,211
|
|
20230620,121300,247758620,6420,6420,6420,6420,0
|
|
20230620,121200,247758620,6420,6420,6420,6420,0
|
|
20230620,121100,247758620,6420,6420,6420,6420,0
|
|
20230620,121000,247758620,6420,6420,6420,6420,0
|
|
20230620,120900,247758620,6420,6440,6440,6420,26
|
|
20230620,120800,247591300,6440,6440,6440,6440,0
|
|
20230620,120700,247591300,6440,6430,6440,6420,891
|
|
20230620,120600,241862320,6450,6450,6450,6450,0
|
|
20230620,120500,241862320,6450,6450,6450,6450,0
|
|
20230620,120400,241862320,6450,6440,6450,6440,8
|
|
20230620,120300,241810790,6440,6440,6440,6440,12
|
|
20230620,120200,241733510,6440,6440,6440,6440,198
|
|
20230620,120100,240458390,6450,6450,6450,6450,0
|
|
20230620,120000,240458390,6450,6440,6450,6440,200
|
|
20230620,115900,239170380,6430,6430,6430,6430,100
|
|
20230620,115800,238527380,6440,6440,6440,6440,0
|
|
20230620,115700,238527380,6440,6440,6440,6440,10
|
|
20230620,115600,238462980,6460,6460,6460,6460,0
|
|
20230620,115500,238462980,6460,6460,6460,6460,0
|
|
20230620,115400,238462980,6460,6460,6460,6460,0
|
|
20230620,115300,238462980,6460,6460,6460,6460,1
|
|
20230620,115200,238456520,6450,6440,6450,6440,519
|
|
20230620,115100,235110510,6450,6450,6450,6450,0
|
|
20230620,115000,235110510,6450,6450,6450,6450,146
|
|
20230620,114900,234168810,6450,6450,6450,6450,1
|
|
20230620,114800,234162360,6440,6440,6440,6440,1514
|
|
20230620,114700,224412200,6450,6450,6450,6450,1
|
|
20230620,114600,224405750,6460,6460,6460,6460,0
|
|
20230620,114500,224405750,6460,6460,6460,6460,0
|
|
20230620,114400,224405750,6460,6460,6460,6460,0
|
|
20230620,114300,224405750,6460,6460,6460,6460,0
|
|
20230620,114200,224405750,6460,6460,6460,6460,1
|
|
20230620,114100,224399290,6450,6450,6450,6450,50
|
|
20230620,114000,224076790,6470,6470,6470,6470,0
|
|
20230620,113900,224076790,6470,6470,6470,6470,1
|
|
20230620,113800,224070320,6450,6460,6460,6450,500
|
|
20230620,113700,220842340,6480,6480,6480,6480,0
|
|
20230620,113600,220842340,6480,6480,6480,6480,1
|
|
20230620,113500,220835860,6470,6470,6470,6470,10
|
|
20230620,113400,220771160,6480,6480,6480,6480,0
|
|
20230620,113300,220771160,6480,6480,6480,6480,0
|
|
20230620,113200,220771160,6480,6480,6480,6480,1
|
|
20230620,113100,220764680,6460,6460,6460,6460,0
|
|
20230620,113000,220764680,6460,6460,6460,6460,0
|
|
20230620,112900,220764680,6460,6460,6460,6460,74
|
|
20230620,112800,220286640,6480,6480,6480,6480,1
|
|
20230620,112700,220280160,6460,6460,6460,6460,0
|
|
20230620,112600,220280160,6460,6470,6470,6460,200
|
|
20230620,112500,218986870,6480,6480,6480,6480,0
|
|
20230620,112400,218986870,6480,6480,6480,6480,0
|
|
20230620,112300,218986870,6480,6480,6480,6480,30
|
|
20230620,112200,218792470,6470,6470,6470,6470,0
|
|
20230620,112100,218792470,6470,6480,6480,6470,46
|
|
20230620,112000,218494650,6480,6480,6480,6480,0
|
|
20230620,111900,218494650,6480,6480,6480,6480,0
|
|
20230620,111800,218494650,6480,6480,6480,6480,0
|
|
20230620,111700,218494650,6480,6480,6480,6480,0
|
|
20230620,111600,218494650,6480,6480,6480,6480,0
|
|
20230620,111500,218494650,6480,6480,6480,6480,0
|
|
20230620,111400,218494650,6480,6480,6480,6480,0
|
|
20230620,111300,218494650,6480,6480,6480,6480,5
|
|
20230620,111200,218462250,6490,6490,6490,6490,0
|
|
20230620,111100,218462250,6490,6470,6490,6450,3428
|
|
20230620,111000,196344990,6490,6490,6490,6490,0
|
|
20230620,110900,196344990,6490,6500,6500,6490,34
|
|
20230620,110800,196124000,6460,6470,6470,6460,1000
|
|
20230620,110700,189656670,6480,6480,6480,6480,0
|
|
20230620,110600,189656670,6480,6480,6480,6480,902
|
|
20230620,110500,183811710,6500,6500,6500,6500,0
|
|
20230620,110400,183811710,6500,6500,6500,6500,0
|
|
20230620,110300,183811710,6500,6500,6500,6500,0
|
|
20230620,110200,183811710,6500,6500,6500,6500,0
|
|
20230620,110100,183811710,6500,6500,6500,6500,1
|
|
20230620,110000,183805210,6480,6480,6480,6480,20
|
|
20230620,105900,183675610,6480,6480,6480,6480,514
|
|
20230620,105800,180344890,6510,6510,6510,6510,0
|
|
20230620,105700,180344890,6510,6490,6510,6490,200
|
|
20230620,105600,179044950,6480,6480,6480,6480,0
|
|
20230620,105500,179044950,6480,6480,6480,6480,0
|
|
20230620,105400,179044950,6480,6470,6480,6470,82
|
|
20230620,105300,178514090,6480,6480,6480,6480,616
|
|
20230620,105200,174522410,6480,6480,6480,6480,1
|
|
20230620,105100,174515930,6480,6480,6480,6480,21
|
|
20230620,105000,174379850,6480,6480,6480,6480,1
|
|
20230620,104900,174373370,6470,6480,6480,6470,474
|
|
20230620,104800,171302650,6480,6480,6480,6480,0
|
|
20230620,104700,171302650,6480,6480,6480,6480,30
|
|
20230620,104600,171108250,6490,6490,6490,6490,1
|
|
20230620,104500,171101760,6490,6510,6510,6490,348
|
|
20230620,104400,168842820,6500,6500,6500,6500,10
|
|
20230620,104300,168777820,6510,6510,6510,6510,0
|
|
20230620,104200,168777820,6510,6510,6510,6510,0
|
|
20230620,104100,168777820,6510,6510,6510,6510,0
|
|
20230620,104000,168777820,6510,6510,6510,6510,0
|
|
20230620,103900,168777820,6510,6510,6510,6510,0
|
|
20230620,103800,168777820,6510,6510,6510,6510,0
|
|
20230620,103700,168777820,6510,6510,6510,6510,0
|
|
20230620,103600,168777820,6510,6510,6510,6510,0
|
|
20230620,103500,168777820,6510,6510,6510,6510,1
|
|
20230620,103400,168771310,6490,6490,6490,6490,1920
|
|
20230620,103300,156310510,6520,6520,6520,6520,0
|
|
20230620,103200,156310510,6520,6520,6520,6520,0
|
|
20230620,103100,156310510,6520,6520,6520,6520,0
|
|
20230620,103000,156310510,6520,6510,6520,6510,1001
|
|
20230620,102900,149793990,6520,6520,6520,6520,0
|
|
20230620,102800,149793990,6520,6520,6520,6520,0
|
|
20230620,102700,149793990,6520,6520,6520,6520,0
|
|
20230620,102600,149793990,6520,6520,6520,6520,1
|
|
20230620,102500,149787470,6490,6500,6500,6490,7
|
|
20230620,102400,149742020,6510,6510,6510,6510,7
|
|
20230620,102300,149696450,6520,6500,6520,6490,201
|
|
20230620,102200,148390610,6530,6530,6530,6530,0
|
|
20230620,102100,148390610,6530,6530,6530,6530,10
|
|
20230620,102000,148325310,6530,6500,6530,6500,254
|
|
20230620,101900,146674270,6500,6500,6500,6500,160
|
|
20230620,101800,145634270,6510,6510,6510,6510,1
|
|
20230620,101700,145627760,6500,6510,6510,6500,199
|
|
20230620,101600,144332580,6510,6520,6520,6510,1324
|
|
20230620,101500,135706490,6520,6520,6520,6520,40
|
|
20230620,101400,135445690,6530,6520,6530,6520,231
|
|
20230620,101300,133939550,6530,6530,6530,6530,1
|
|
20230620,101200,133933020,6530,6530,6530,6530,1
|
|
20230620,101100,133926490,6520,6520,6520,6520,177
|
|
20230620,101000,132772450,6530,6530,6530,6530,0
|
|
20230620,100900,132772450,6530,6530,6530,6530,0
|
|
20230620,100800,132772450,6530,6530,6530,6530,0
|
|
20230620,100700,132772450,6530,6530,6530,6530,0
|
|
20230620,100600,132772450,6530,6530,6530,6530,121
|
|
20230620,100500,131982320,6530,6530,6530,6530,64
|
|
20230620,100400,131564400,6530,6530,6530,6530,1
|
|
20230620,100300,131557870,6530,6530,6530,6530,0
|
|
20230620,100200,131557870,6530,6530,6530,6530,0
|
|
20230620,100100,131557870,6530,6530,6530,6530,0
|
|
20230620,100000,131557870,6530,6530,6530,6530,15
|
|
20230620,095900,131459920,6520,6520,6520,6520,10
|
|
20230620,095800,131394720,6520,6520,6520,6520,0
|
|
20230620,095700,131394720,6520,6520,6520,6520,0
|
|
20230620,095600,131394720,6520,6520,6520,6520,0
|
|
20230620,095500,131394720,6520,6520,6520,6520,0
|
|
20230620,095400,131394720,6520,6520,6520,6520,0
|
|
20230620,095300,131394720,6520,6520,6520,6520,0
|
|
20230620,095200,131394720,6520,6520,6520,6520,0
|
|
20230620,095100,131394720,6520,6520,6520,6520,0
|
|
20230620,095000,131394720,6520,6520,6520,6520,181
|
|
20230620,094900,130214600,6520,6520,6520,6520,9
|
|
20230620,094800,130155920,6530,6530,6530,6530,0
|
|
20230620,094700,130155920,6530,6530,6530,6530,0
|
|
20230620,094600,130155920,6530,6530,6530,6530,420
|
|
20230620,094500,127413320,6550,6520,6550,6510,51
|
|
20230620,094400,127080820,6520,6540,6540,6520,200
|
|
20230620,094300,125776610,6520,6550,6550,6520,402
|
|
20230620,094200,123152450,6550,6550,6550,6550,50
|
|
20230620,094100,122824950,6550,6550,6550,6550,3
|
|
20230620,094000,122805300,6550,6550,6550,6550,0
|
|
20230620,093900,122805300,6550,6550,6550,6550,1
|
|
20230620,093800,122798750,6550,6550,6550,6550,0
|
|
20230620,093700,122798750,6550,6550,6550,6550,25
|
|
20230620,093600,122635000,6550,6540,6550,6540,73
|
|
20230620,093500,122157570,6540,6540,6540,6540,1
|
|
20230620,093400,122151030,6520,6540,6540,6520,1050
|
|
20230620,093300,115302340,6540,6530,6540,6530,10
|
|
20230620,093200,115237010,6530,6530,6530,6530,146
|
|
20230620,093100,114283630,6530,6540,6540,6530,18
|
|
20230620,093000,114165960,6550,6540,6550,6540,7
|
|
20230620,092900,114120120,6550,6550,6550,6550,19
|
|
20230620,092800,113995670,6530,6530,6530,6530,800
|
|
20230620,092700,108771670,6570,6570,6570,6570,0
|
|
20230620,092600,108771670,6570,6570,6570,6570,0
|
|
20230620,092500,108771670,6570,6570,6570,6570,1
|
|
20230620,092400,108765100,6530,6540,6540,6520,3171
|
|
20230620,092300,88059870,6540,6540,6540,6540,0
|
|
20230620,092200,88059870,6540,6540,6540,6540,100
|
|
20230620,092100,87405870,6550,6550,6550,6550,127
|
|
20230620,092000,86574020,6560,6560,6580,6560,337
|
|
20230620,091900,84360100,6560,6560,6560,6560,15
|
|
20230620,091800,84261700,6560,6580,6580,6560,300
|
|
20230620,091700,82288830,6580,6570,6580,6570,400
|
|
20230620,091600,79659830,6580,6570,6580,6570,168
|
|
20230620,091500,78554520,6580,6540,6580,6540,259
|
|
20230620,091400,76855220,6530,6530,6530,6530,0
|
|
20230620,091300,76855220,6530,6530,6530,6530,48
|
|
20230620,091200,76541780,6540,6530,6540,6520,1127
|
|
20230620,091100,69188070,6540,6540,6540,6540,543
|
|
20230620,091000,65636850,6560,6550,6560,6550,10
|
|
20230620,090900,65571310,6550,6560,6560,6550,345
|
|
20230620,090800,63310560,6560,6550,6560,6550,413
|
|
20230620,090700,60601340,6530,6550,6550,6530,231
|
|
20230620,090600,59092310,6530,6540,6540,6530,100
|
|
20230620,090500,58439280,6540,6540,6550,6540,574
|
|
20230620,090400,54684260,6540,6540,6540,6540,1
|
|
20230620,090300,54677720,6500,6500,6500,6500,1
|
|
20230620,090200,54671220,6500,6500,6500,6500,700
|
|
20230620,090100,50121220,6500,6510,6510,6500,2010
|
|
20230620,090000,37036220,6510,6470,6510,6470,5204
|