713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,205000,563349310,6030,6030,6030,6030,1570
|
|
20230623,204900,563349310,6030,6030,6030,6030,0
|
|
20230623,204800,563349310,6030,6030,6030,6030,0
|
|
20230623,204700,563349310,6030,6030,6030,6030,0
|
|
20230623,204600,563349310,6030,6030,6030,6030,0
|
|
20230623,204500,563349310,6030,6030,6030,6030,0
|
|
20230623,204400,563349310,6030,6030,6030,6030,0
|
|
20230623,204300,563349310,6030,6030,6030,6030,0
|
|
20230623,204200,563349310,6030,6030,6030,6030,0
|
|
20230623,204100,563349310,6030,6030,6030,6030,0
|
|
20230623,204000,563349310,6030,6030,6030,6030,0
|
|
20230623,203900,563349310,6030,6030,6030,6030,0
|
|
20230623,203800,563349310,6030,6030,6030,6030,0
|
|
20230623,203700,563349310,6030,6030,6030,6030,0
|
|
20230623,203600,563349310,6030,6030,6030,6030,0
|
|
20230623,203500,563349310,6030,6030,6030,6030,0
|
|
20230623,203400,563349310,6030,6030,6030,6030,0
|
|
20230623,203300,563349310,6030,6030,6030,6030,0
|
|
20230623,203200,563349310,6030,6030,6030,6030,0
|
|
20230623,203100,563349310,6030,6030,6030,6030,0
|
|
20230623,203000,563349310,6030,6030,6030,6030,0
|
|
20230623,202900,563349310,6030,6030,6030,6030,0
|
|
20230623,202800,563349310,6030,6030,6030,6030,0
|
|
20230623,202700,563349310,6030,6030,6030,6030,0
|
|
20230623,202600,563349310,6030,6030,6030,6030,0
|
|
20230623,202500,563349310,6030,6030,6030,6030,0
|
|
20230623,202400,563349310,6030,6030,6030,6030,0
|
|
20230623,202300,563349310,6030,6030,6030,6030,0
|
|
20230623,202200,563349310,6030,6030,6030,6030,0
|
|
20230623,202100,563349310,6030,6030,6030,6030,0
|
|
20230623,202000,563349310,6030,6030,6030,6030,1570
|
|
20230623,201900,563349310,6030,6030,6030,6030,0
|
|
20230623,201800,563349310,6030,6030,6030,6030,0
|
|
20230623,201700,563349310,6030,6030,6030,6030,0
|
|
20230623,201600,563349310,6030,6030,6030,6030,0
|
|
20230623,201500,563349310,6030,6030,6030,6030,0
|
|
20230623,201400,563349310,6030,6030,6030,6030,0
|
|
20230623,201300,563349310,6030,6030,6030,6030,0
|
|
20230623,201200,563349310,6030,6030,6030,6030,0
|
|
20230623,201100,563349310,6030,6030,6030,6030,0
|
|
20230623,201000,563349310,6030,6030,6030,6030,0
|
|
20230623,200900,563349310,6030,6030,6030,6030,0
|
|
20230623,200800,563349310,6030,6030,6030,6030,0
|
|
20230623,200700,563349310,6030,6030,6030,6030,0
|
|
20230623,200600,563349310,6030,6030,6030,6030,0
|
|
20230623,200500,563349310,6030,6030,6030,6030,0
|
|
20230623,200400,563349310,6030,6030,6030,6030,0
|
|
20230623,200300,563349310,6030,6030,6030,6030,0
|
|
20230623,200200,563349310,6030,6030,6030,6030,0
|
|
20230623,200100,563349310,6030,6030,6030,6030,0
|
|
20230623,200000,563349310,6030,6030,6030,6030,0
|
|
20230623,195900,563349310,6030,6030,6030,6030,0
|
|
20230623,195800,563349310,6030,6030,6030,6030,0
|
|
20230623,195700,563349310,6030,6030,6030,6030,0
|
|
20230623,195600,563349310,6030,6030,6030,6030,0
|
|
20230623,195500,563349310,6030,6030,6030,6030,0
|
|
20230623,195400,563349310,6030,6030,6030,6030,0
|
|
20230623,195300,563349310,6030,6030,6030,6030,0
|
|
20230623,195200,563349310,6030,6030,6030,6030,0
|
|
20230623,195100,563349310,6030,6030,6030,6030,0
|
|
20230623,195000,563349310,6030,6030,6030,6030,1570
|
|
20230623,194900,563349310,6030,6030,6030,6030,0
|
|
20230623,194800,563349310,6030,6030,6030,6030,0
|
|
20230623,194700,563349310,6030,6030,6030,6030,0
|
|
20230623,194600,563349310,6030,6030,6030,6030,0
|
|
20230623,194500,563349310,6030,6030,6030,6030,0
|
|
20230623,194400,563349310,6030,6030,6030,6030,0
|
|
20230623,194300,563349310,6030,6030,6030,6030,0
|
|
20230623,194200,563349310,6030,6030,6030,6030,0
|
|
20230623,194100,563349310,6030,6030,6030,6030,0
|
|
20230623,194000,563349310,6030,6030,6030,6030,0
|
|
20230623,193900,563349310,6030,6030,6030,6030,0
|
|
20230623,193800,563349310,6030,6030,6030,6030,0
|
|
20230623,193700,563349310,6030,6030,6030,6030,0
|
|
20230623,193600,563349310,6030,6030,6030,6030,0
|
|
20230623,193500,563349310,6030,6030,6030,6030,0
|
|
20230623,193400,563349310,6030,6030,6030,6030,0
|
|
20230623,193300,563349310,6030,6030,6030,6030,0
|
|
20230623,193200,563349310,6030,6030,6030,6030,0
|
|
20230623,193100,563349310,6030,6030,6030,6030,0
|
|
20230623,193000,563349310,6030,6030,6030,6030,0
|
|
20230623,192900,563349310,6030,6030,6030,6030,0
|
|
20230623,192800,563349310,6030,6030,6030,6030,0
|
|
20230623,192700,563349310,6030,6030,6030,6030,0
|
|
20230623,192600,563349310,6030,6030,6030,6030,0
|
|
20230623,192500,563349310,6030,6030,6030,6030,0
|
|
20230623,192400,563349310,6030,6030,6030,6030,0
|
|
20230623,192300,563349310,6030,6030,6030,6030,0
|
|
20230623,192200,563349310,6030,6030,6030,6030,0
|
|
20230623,192100,563349310,6030,6030,6030,6030,0
|
|
20230623,192000,563349310,6030,6030,6030,6030,1570
|
|
20230623,191900,563349310,6030,6030,6030,6030,0
|
|
20230623,191800,563349310,6030,6030,6030,6030,0
|
|
20230623,191700,563349310,6030,6030,6030,6030,0
|
|
20230623,191600,563349310,6030,6030,6030,6030,0
|
|
20230623,191500,563349310,6030,6030,6030,6030,0
|
|
20230623,191400,563349310,6030,6030,6030,6030,0
|
|
20230623,191300,563349310,6030,6030,6030,6030,0
|
|
20230623,191200,563349310,6030,6030,6030,6030,0
|
|
20230623,191100,563349310,6030,6030,6030,6030,0
|
|
20230623,191000,563349310,6030,6030,6030,6030,0
|
|
20230623,190900,563349310,6030,6030,6030,6030,0
|
|
20230623,190800,563349310,6030,6030,6030,6030,0
|
|
20230623,190700,563349310,6030,6030,6030,6030,0
|
|
20230623,190600,563349310,6030,6030,6030,6030,0
|
|
20230623,190500,563349310,6030,6030,6030,6030,0
|
|
20230623,190400,563349310,6030,6030,6030,6030,0
|
|
20230623,190300,563349310,6030,6030,6030,6030,0
|
|
20230623,190200,563349310,6030,6030,6030,6030,0
|
|
20230623,190100,563349310,6030,6030,6030,6030,0
|
|
20230623,190000,563349310,6030,6030,6030,6030,0
|
|
20230623,185900,563349310,6030,6030,6030,6030,0
|
|
20230623,185800,563349310,6030,6030,6030,6030,0
|
|
20230623,185700,563349310,6030,6030,6030,6030,0
|
|
20230623,185600,563349310,6030,6030,6030,6030,0
|
|
20230623,185500,563349310,6030,6030,6030,6030,0
|
|
20230623,185400,563349310,6030,6030,6030,6030,0
|
|
20230623,185300,563349310,6030,6030,6030,6030,0
|
|
20230623,185200,563349310,6030,6030,6030,6030,0
|
|
20230623,185100,563349310,6030,6030,6030,6030,0
|
|
20230623,185000,563349310,6030,6030,6030,6030,1570
|
|
20230623,184900,563349310,6030,6030,6030,6030,0
|
|
20230623,184800,563349310,6030,6030,6030,6030,0
|
|
20230623,184700,563349310,6030,6030,6030,6030,0
|
|
20230623,184600,563349310,6030,6030,6030,6030,0
|
|
20230623,184500,563349310,6030,6030,6030,6030,0
|
|
20230623,184400,563349310,6030,6030,6030,6030,0
|
|
20230623,184300,563349310,6030,6030,6030,6030,0
|
|
20230623,184200,563349310,6030,6030,6030,6030,0
|
|
20230623,184100,563349310,6030,6030,6030,6030,0
|
|
20230623,184000,563349310,6030,6030,6030,6030,0
|
|
20230623,183900,563349310,6030,6030,6030,6030,0
|
|
20230623,183800,563349310,6030,6030,6030,6030,0
|
|
20230623,183700,563349310,6030,6030,6030,6030,0
|
|
20230623,183600,563349310,6030,6030,6030,6030,0
|
|
20230623,183500,563349310,6030,6030,6030,6030,0
|
|
20230623,183400,563349310,6030,6030,6030,6030,0
|
|
20230623,183300,563349310,6030,6030,6030,6030,0
|
|
20230623,183200,563349310,6030,6030,6030,6030,0
|
|
20230623,183100,563349310,6030,6030,6030,6030,0
|
|
20230623,183000,563349310,6030,6030,6030,6030,0
|
|
20230623,182900,563349310,6030,6030,6030,6030,0
|
|
20230623,182800,563349310,6030,6030,6030,6030,0
|
|
20230623,182700,563349310,6030,6030,6030,6030,0
|
|
20230623,182600,563349310,6030,6030,6030,6030,0
|
|
20230623,182500,563349310,6030,6030,6030,6030,0
|
|
20230623,182400,563349310,6030,6030,6030,6030,0
|
|
20230623,182300,563349310,6030,6030,6030,6030,0
|
|
20230623,182200,563349310,6030,6030,6030,6030,0
|
|
20230623,182100,563349310,6030,6030,6030,6030,0
|
|
20230623,182000,563349310,6030,6030,6030,6030,1570
|
|
20230623,181900,563349310,6030,6030,6030,6030,0
|
|
20230623,181800,563349310,6030,6030,6030,6030,0
|
|
20230623,181700,563349310,6030,6030,6030,6030,0
|
|
20230623,181600,563349310,6030,6030,6030,6030,0
|
|
20230623,181500,563349310,6030,6030,6030,6030,0
|
|
20230623,181400,563349310,6030,6030,6030,6030,0
|
|
20230623,181300,563349310,6030,6030,6030,6030,0
|
|
20230623,181200,563349310,6030,6030,6030,6030,0
|
|
20230623,181100,563349310,6030,6030,6030,6030,0
|
|
20230623,181000,563349310,6030,6030,6030,6030,0
|
|
20230623,180900,563349310,6030,6030,6030,6030,0
|
|
20230623,180800,563349310,6030,6030,6030,6030,0
|
|
20230623,180700,563349310,6030,6030,6030,6030,0
|
|
20230623,180600,563349310,6030,6030,6030,6030,0
|
|
20230623,180500,563349310,6030,6030,6030,6030,0
|
|
20230623,180400,563349310,6030,6030,6030,6030,0
|
|
20230623,180300,563349310,6030,6030,6030,6030,0
|
|
20230623,180200,563349310,6030,6030,6030,6030,0
|
|
20230623,180100,563349310,6030,6030,6030,6030,0
|
|
20230623,180000,563349310,6030,6030,6030,6030,0
|
|
20230623,175900,563349310,6030,6030,6030,6030,0
|
|
20230623,175800,563349310,6030,6030,6030,6030,0
|
|
20230623,175700,563349310,6030,6030,6030,6030,0
|
|
20230623,175600,563349310,6030,6030,6030,6030,0
|
|
20230623,175500,563349310,6030,6030,6030,6030,0
|
|
20230623,175400,563349310,6030,6030,6030,6030,0
|
|
20230623,175300,563349310,6030,6030,6030,6030,0
|
|
20230623,175200,563349310,6030,6030,6030,6030,0
|
|
20230623,175100,563349310,6030,6030,6030,6030,0
|
|
20230623,175000,563349310,6030,6030,6030,6030,1570
|
|
20230623,174900,563349310,6030,6030,6030,6030,0
|
|
20230623,174800,563349310,6030,6030,6030,6030,0
|
|
20230623,174700,563349310,6030,6030,6030,6030,0
|
|
20230623,174600,563349310,6030,6030,6030,6030,0
|
|
20230623,174500,563349310,6030,6030,6030,6030,0
|
|
20230623,174400,563349310,6030,6030,6030,6030,0
|
|
20230623,174300,563349310,6030,6030,6030,6030,0
|
|
20230623,174200,563349310,6030,6030,6030,6030,0
|
|
20230623,174100,563349310,6030,6030,6030,6030,0
|
|
20230623,174000,563349310,6030,6030,6030,6030,0
|
|
20230623,173900,563349310,6030,6030,6030,6030,0
|
|
20230623,173800,563349310,6030,6030,6030,6030,0
|
|
20230623,173700,563349310,6030,6030,6030,6030,0
|
|
20230623,173600,563349310,6030,6030,6030,6030,0
|
|
20230623,173500,563349310,6030,6030,6030,6030,0
|
|
20230623,173400,563349310,6030,6030,6030,6030,0
|
|
20230623,173300,563349310,6030,6030,6030,6030,0
|
|
20230623,173200,563349310,6030,6030,6030,6030,0
|
|
20230623,173100,563349310,6030,6030,6030,6030,0
|
|
20230623,173000,563349310,6030,6030,6030,6030,0
|
|
20230623,172900,563349310,6030,6030,6030,6030,0
|
|
20230623,172800,563349310,6030,6030,6030,6030,0
|
|
20230623,172700,563349310,6030,6030,6030,6030,0
|
|
20230623,172600,563349310,6030,6030,6030,6030,0
|
|
20230623,172500,563349310,6030,6030,6030,6030,0
|
|
20230623,172400,563349310,6030,6030,6030,6030,0
|
|
20230623,172300,563349310,6030,6030,6030,6030,0
|
|
20230623,172200,563349310,6030,6030,6030,6030,0
|
|
20230623,172100,563349310,6030,6030,6030,6030,0
|
|
20230623,172000,563349310,6030,6030,6030,6030,1570
|
|
20230623,171900,563349310,6030,6030,6030,6030,0
|
|
20230623,171800,563349310,6030,6030,6030,6030,0
|
|
20230623,171700,563349310,6030,6030,6030,6030,0
|
|
20230623,171600,563349310,6030,6030,6030,6030,0
|
|
20230623,171500,563349310,6030,6030,6030,6030,0
|
|
20230623,171400,563349310,6030,6030,6030,6030,0
|
|
20230623,171300,563349310,6030,6030,6030,6030,0
|
|
20230623,171200,563349310,6030,6030,6030,6030,0
|
|
20230623,171100,563349310,6030,6030,6030,6030,0
|
|
20230623,171000,563349310,6030,6030,6030,6030,0
|
|
20230623,170900,563349310,6030,6030,6030,6030,0
|
|
20230623,170800,563349310,6030,6030,6030,6030,0
|
|
20230623,170700,563349310,6030,6030,6030,6030,0
|
|
20230623,170600,563349310,6030,6030,6030,6030,0
|
|
20230623,170500,563349310,6030,6030,6030,6030,0
|
|
20230623,170400,563349310,6030,6030,6030,6030,0
|
|
20230623,170300,563349310,6030,6030,6030,6030,0
|
|
20230623,170200,563349310,6030,6030,6030,6030,0
|
|
20230623,170100,563349310,6030,6030,6030,6030,0
|
|
20230623,170000,563349310,6030,6030,6030,6030,0
|
|
20230623,165900,563349310,6030,6030,6030,6030,0
|
|
20230623,165800,563349310,6030,6030,6030,6030,0
|
|
20230623,165700,563349310,6030,6030,6030,6030,0
|
|
20230623,165600,563349310,6030,6030,6030,6030,0
|
|
20230623,165500,563349310,6030,6030,6030,6030,0
|
|
20230623,165400,563349310,6030,6030,6030,6030,0
|
|
20230623,165300,563349310,6030,6030,6030,6030,0
|
|
20230623,165200,563349310,6030,6030,6030,6030,0
|
|
20230623,165100,563349310,6030,6030,6030,6030,0
|
|
20230623,165000,563349310,6030,6030,6030,6030,1570
|
|
20230623,164900,563349310,6030,6030,6030,6030,0
|
|
20230623,164800,563349310,6030,6030,6030,6030,0
|
|
20230623,164700,563349310,6030,6030,6030,6030,0
|
|
20230623,164600,563349310,6030,6030,6030,6030,0
|
|
20230623,164500,563349310,6030,6030,6030,6030,0
|
|
20230623,164400,563349310,6030,6030,6030,6030,0
|
|
20230623,164300,563349310,6030,6030,6030,6030,0
|
|
20230623,164200,563349310,6030,6030,6030,6030,0
|
|
20230623,164100,563349310,6030,6030,6030,6030,0
|
|
20230623,164000,563349310,6030,6030,6030,6030,0
|
|
20230623,163900,563349310,6030,6030,6030,6030,0
|
|
20230623,163800,563349310,6030,6030,6030,6030,0
|
|
20230623,163700,563349310,6030,6030,6030,6030,0
|
|
20230623,163600,563349310,6030,6030,6030,6030,0
|
|
20230623,163500,563349310,6030,6030,6030,6030,0
|
|
20230623,163400,563349310,6030,6030,6030,6030,0
|
|
20230623,163300,563349310,6030,6030,6030,6030,0
|
|
20230623,163200,563349310,6030,6030,6030,6030,0
|
|
20230623,163100,563349310,6030,6030,6030,6030,0
|
|
20230623,163000,563349310,6030,6030,6030,6030,0
|
|
20230623,162900,563349310,6030,6030,6030,6030,0
|
|
20230623,162800,563349310,6030,6030,6030,6030,0
|
|
20230623,162700,563349310,6030,6030,6030,6030,0
|
|
20230623,162600,563349310,6030,6030,6030,6030,0
|
|
20230623,162500,563349310,6030,6030,6030,6030,0
|
|
20230623,162400,563349310,6030,6030,6030,6030,0
|
|
20230623,162300,563349310,6030,6030,6030,6030,0
|
|
20230623,162200,563349310,6030,6030,6030,6030,0
|
|
20230623,162100,563349310,6030,6030,6030,6030,0
|
|
20230623,162000,563349310,6030,6030,6030,6030,1570
|
|
20230623,161900,563349310,6030,6030,6030,6030,0
|
|
20230623,161800,563349310,6030,6030,6030,6030,0
|
|
20230623,161700,563349310,6030,6030,6030,6030,0
|
|
20230623,161600,563349310,6030,6030,6030,6030,0
|
|
20230623,161500,563349310,6030,6030,6030,6030,0
|
|
20230623,161400,563349310,6030,6030,6030,6030,0
|
|
20230623,161300,563349310,6030,6030,6030,6030,0
|
|
20230623,161200,563349310,6030,6030,6030,6030,0
|
|
20230623,161100,563349310,6030,6030,6030,6030,0
|
|
20230623,161000,563349310,6030,6030,6030,6030,0
|
|
20230623,160900,563349310,6030,6030,6030,6030,0
|
|
20230623,160800,563349310,6030,6030,6030,6030,0
|
|
20230623,160700,563349310,6030,6030,6030,6030,0
|
|
20230623,160600,563349310,6030,6030,6030,6030,0
|
|
20230623,160500,563349310,6030,6030,6030,6030,0
|
|
20230623,160400,563349310,6030,6030,6030,6030,0
|
|
20230623,160300,563349310,6030,6030,6030,6030,0
|
|
20230623,160200,563349310,6030,6030,6030,6030,0
|
|
20230623,160100,563349310,6030,6030,6030,6030,0
|
|
20230623,160000,563349310,6030,6030,6030,6030,0
|
|
20230623,155900,563349310,6030,6030,6030,6030,0
|
|
20230623,155800,563349310,6030,6030,6030,6030,0
|
|
20230623,155700,563349310,6030,6030,6030,6030,0
|
|
20230623,155600,563349310,6030,6030,6030,6030,0
|
|
20230623,155500,563349310,6030,6030,6030,6030,0
|
|
20230623,155400,563349310,6030,6030,6030,6030,0
|
|
20230623,155300,563349310,6030,6030,6030,6030,0
|
|
20230623,155200,563349310,6030,6030,6030,6030,0
|
|
20230623,155100,563349310,6030,6030,6030,6030,0
|
|
20230623,155000,563349310,6030,6030,6030,6030,1570
|
|
20230623,154900,563349310,6030,6030,6030,6030,0
|
|
20230623,154800,563349310,6030,6030,6030,6030,0
|
|
20230623,154700,563349310,6030,6030,6030,6030,0
|
|
20230623,154600,563349310,6030,6030,6030,6030,0
|
|
20230623,154500,563349310,6030,6030,6030,6030,0
|
|
20230623,154400,563349310,6030,6030,6030,6030,0
|
|
20230623,154300,563349310,6030,6030,6030,6030,0
|
|
20230623,154200,563349310,6030,6030,6030,6030,0
|
|
20230623,154100,563349310,6030,6030,6030,6030,0
|
|
20230623,154000,563349310,6030,6030,6030,6030,0
|
|
20230623,153900,563349310,6030,6030,6030,6030,0
|
|
20230623,153800,563349310,6030,6030,6030,6030,0
|
|
20230623,153700,563349310,6030,6030,6030,6030,0
|
|
20230623,153600,563349310,6030,6030,6030,6030,0
|
|
20230623,153500,563349310,6030,6030,6030,6030,0
|
|
20230623,153400,563349310,6030,6030,6030,6030,0
|
|
20230623,153300,563349310,6030,6030,6030,6030,0
|
|
20230623,153200,563349310,6030,6030,6030,6030,0
|
|
20230623,153100,563349310,6030,6030,6030,6030,0
|
|
20230623,153000,563349310,6030,6030,6030,6030,1570
|
|
20230623,152900,553882210,5990,5990,5990,5990,0
|
|
20230623,152800,553882210,5990,5990,5990,5990,0
|
|
20230623,152700,553882210,5990,5990,5990,5990,0
|
|
20230623,152600,553882210,5990,5990,5990,5990,0
|
|
20230623,152500,553882210,5990,5990,5990,5990,0
|
|
20230623,152400,553882210,5990,5990,5990,5990,0
|
|
20230623,152300,553882210,5990,5990,5990,5990,0
|
|
20230623,152200,553882210,5990,5990,5990,5990,0
|
|
20230623,152100,553882210,5990,5990,5990,5990,0
|
|
20230623,152000,553882210,5990,5990,5990,5990,0
|
|
20230623,151900,553882210,5990,6020,6020,5990,6000
|
|
20230623,151800,517915560,6020,6020,6020,6020,0
|
|
20230623,151700,517915560,6020,6020,6020,6020,275
|
|
20230623,151600,516260060,6020,6020,6020,6020,0
|
|
20230623,151500,516260060,6020,6020,6020,6020,0
|
|
20230623,151400,516260060,6020,6020,6020,6020,1
|
|
20230623,151300,516254040,6020,6020,6020,6020,0
|
|
20230623,151200,516254040,6020,6020,6020,6020,7
|
|
20230623,151100,516211900,6020,6020,6020,6020,15
|
|
20230623,151000,516121600,6010,6020,6020,6010,35
|
|
20230623,150900,515911100,6010,6010,6010,6010,125
|
|
20230623,150800,515159850,6020,6020,6020,6020,5
|
|
20230623,150700,515129750,6010,6010,6010,6010,0
|
|
20230623,150600,515129750,6010,6010,6010,6010,0
|
|
20230623,150500,515129750,6010,6010,6010,6010,754
|
|
20230623,150400,510598210,6010,6010,6010,6010,0
|
|
20230623,150300,510598210,6010,6020,6020,6010,107
|
|
20230623,150200,509955110,6020,6020,6020,6020,265
|
|
20230623,150100,508359810,6020,6020,6020,6020,215
|
|
20230623,150000,507065510,6010,6010,6010,6010,188
|
|
20230623,145900,505935630,6010,6010,6010,6010,0
|
|
20230623,145800,505935630,6010,6010,6010,6010,0
|
|
20230623,145700,505935630,6010,6010,6010,6010,220
|
|
20230623,145600,504613430,6010,6010,6010,6010,150
|
|
20230623,145500,503711930,6010,6010,6010,6010,0
|
|
20230623,145400,503711930,6010,6010,6010,6010,0
|
|
20230623,145300,503711930,6010,6010,6010,6010,392
|
|
20230623,145200,501356010,6010,6010,6010,6010,1
|
|
20230623,145100,501350000,6010,6010,6010,6010,0
|
|
20230623,145000,501350000,6010,6010,6010,6010,0
|
|
20230623,144900,501350000,6010,6010,6010,6010,11
|
|
20230623,144800,501283890,6010,6010,6010,6010,0
|
|
20230623,144700,501283890,6010,6020,6020,6010,91
|
|
20230623,144600,500736110,6020,6020,6020,6020,100
|
|
20230623,144500,500134110,6020,6020,6020,6020,114
|
|
20230623,144400,499447830,6020,6020,6020,6020,51
|
|
20230623,144300,499140810,6000,6000,6000,6000,0
|
|
20230623,144200,499140810,6000,6000,6000,6000,0
|
|
20230623,144100,499140810,6000,6000,6000,6000,0
|
|
20230623,144000,499140810,6000,6000,6000,6000,0
|
|
20230623,143900,499140810,6000,6000,6000,6000,556
|
|
20230623,143800,495804810,6010,6010,6010,6010,0
|
|
20230623,143700,495804810,6010,6010,6010,6010,0
|
|
20230623,143600,495804810,6010,6010,6010,6010,0
|
|
20230623,143500,495804810,6010,6010,6010,6010,0
|
|
20230623,143400,495804810,6010,6010,6010,6010,2
|
|
20230623,143300,495792790,6020,6020,6020,6020,0
|
|
20230623,143200,495792790,6020,6020,6020,6020,0
|
|
20230623,143100,495792790,6020,6020,6020,6020,2
|
|
20230623,143000,495780750,6020,6000,6020,6000,36
|
|
20230623,142900,495564730,6000,6000,6000,6000,0
|
|
20230623,142800,495564730,6000,6000,6000,6000,0
|
|
20230623,142700,495564730,6000,6010,6010,6000,192
|
|
20230623,142600,494411280,6020,6020,6020,6020,0
|
|
20230623,142500,494411280,6020,6020,6020,6020,0
|
|
20230623,142400,494411280,6020,6020,6020,6020,0
|
|
20230623,142300,494411280,6020,6020,6020,6020,0
|
|
20230623,142200,494411280,6020,6020,6020,6020,0
|
|
20230623,142100,494411280,6020,6020,6020,6020,100
|
|
20230623,142000,493809280,6000,6000,6000,6000,0
|
|
20230623,141900,493809280,6000,6000,6000,6000,0
|
|
20230623,141800,493809280,6000,6010,6010,6000,16
|
|
20230623,141700,493713180,6020,6020,6020,6020,0
|
|
20230623,141600,493713180,6020,6020,6020,6020,232
|
|
20230623,141500,492316540,6000,6000,6000,6000,0
|
|
20230623,141400,492316540,6000,6000,6000,6000,0
|
|
20230623,141300,492316540,6000,6000,6000,6000,0
|
|
20230623,141200,492316540,6000,6000,6000,6000,0
|
|
20230623,141100,492316540,6000,6000,6000,6000,477
|
|
20230623,141000,489454540,6000,6000,6000,6000,0
|
|
20230623,140900,489454540,6000,6000,6000,6000,210
|
|
20230623,140800,488194540,6000,6000,6000,6000,0
|
|
20230623,140700,488194540,6000,6010,6010,6000,27
|
|
20230623,140600,488032400,6000,6000,6000,6000,17
|
|
20230623,140500,487930400,6000,6000,6000,6000,0
|
|
20230623,140400,487930400,6000,6000,6000,6000,19
|
|
20230623,140300,487816400,6000,6000,6000,6000,0
|
|
20230623,140200,487816400,6000,6000,6000,6000,9
|
|
20230623,140100,487762400,6020,5990,6020,5980,203
|
|
20230623,140000,486545900,6000,6000,6000,6000,0
|
|
20230623,135900,486545900,6000,6000,6000,6000,71
|
|
20230623,135800,486119900,6000,6000,6000,6000,0
|
|
20230623,135700,486119900,6000,5990,6000,5990,370
|
|
20230623,135600,483900600,6000,6000,6000,6000,0
|
|
20230623,135500,483900600,6000,6000,6000,6000,212
|
|
20230623,135400,482628600,6030,6030,6030,6030,0
|
|
20230623,135300,482628600,6030,6030,6030,6030,5
|
|
20230623,135200,482598450,6030,6030,6030,6030,0
|
|
20230623,135100,482598450,6030,6030,6050,6030,336
|
|
20230623,135000,480572330,6030,6020,6030,6020,237
|
|
20230623,134900,479143230,6020,6000,6020,6000,663
|
|
20230623,134800,475155170,6000,5990,6000,5990,41
|
|
20230623,134700,474909480,5990,5990,5990,5990,0
|
|
20230623,134600,474909480,5990,5990,5990,5990,100
|
|
20230623,134500,474310480,5990,5990,5990,5990,0
|
|
20230623,134400,474310480,5990,5990,5990,5990,6
|
|
20230623,134300,474274540,5960,5960,5960,5960,0
|
|
20230623,134200,474274540,5960,5960,5960,5960,0
|
|
20230623,134100,474274540,5960,5960,5960,5960,51
|
|
20230623,134000,473970580,5950,5960,5960,5950,864
|
|
20230623,133900,468829680,5960,5960,5960,5960,838
|
|
20230623,133800,463835200,5960,5970,5970,5960,459
|
|
20230623,133700,461098380,5970,5970,5970,5970,0
|
|
20230623,133600,461098380,5970,5970,5970,5970,452
|
|
20230623,133500,458399940,5980,5980,5980,5970,899
|
|
20230623,133400,453029150,5980,5980,5980,5980,2
|
|
20230623,133300,453017190,5990,5990,5990,5990,0
|
|
20230623,133200,453017190,5990,5990,5990,5990,7
|
|
20230623,133100,452975260,6000,5970,6040,5960,971
|
|
20230623,133000,447156030,5970,5980,5980,5960,2720
|
|
20230623,132900,430932360,5980,5980,5980,5980,50
|
|
20230623,132800,430633360,5980,5970,5980,5970,123
|
|
20230623,132700,429897920,5980,5980,5980,5980,251
|
|
20230623,132600,428396940,5980,5980,5980,5980,126
|
|
20230623,132500,427643460,5990,5970,5990,5960,1252
|
|
20230623,132400,420171550,5960,5970,5970,5960,2350
|
|
20230623,132300,406157360,5980,5970,5980,5960,2228
|
|
20230623,132200,392856120,5970,6010,6010,5970,3617
|
|
20230623,132100,371187930,6040,6040,6040,6040,0
|
|
20230623,132000,371187930,6040,6040,6040,6040,2
|
|
20230623,131900,371175850,6040,6040,6040,6040,0
|
|
20230623,131800,371175850,6040,6030,6040,6030,102
|
|
20230623,131700,370559780,6010,6010,6010,6010,357
|
|
20230623,131600,368414210,6020,6020,6020,6020,1
|
|
20230623,131500,368408190,6040,6040,6040,6040,0
|
|
20230623,131400,368408190,6040,6040,6040,6040,0
|
|
20230623,131300,368408190,6040,6040,6040,6040,0
|
|
20230623,131200,368408190,6040,6040,6040,6040,0
|
|
20230623,131100,368408190,6040,6040,6040,6040,0
|
|
20230623,131000,368408190,6040,6040,6040,6040,0
|
|
20230623,130900,368408190,6040,6040,6040,6040,1100
|
|
20230623,130800,361764190,6010,6040,6040,6010,1623
|
|
20230623,130700,351998760,6040,6020,6040,6020,501
|
|
20230623,130600,348982720,6050,6050,6050,6050,0
|
|
20230623,130500,348982720,6050,6050,6050,6050,10
|
|
20230623,130400,348922220,6020,6020,6020,6020,0
|
|
20230623,130300,348922220,6020,6020,6030,6020,350
|
|
20230623,130200,346815020,6030,6030,6030,6030,0
|
|
20230623,130100,346815020,6030,6030,6030,6030,0
|
|
20230623,130000,346815020,6030,6030,6030,6030,0
|
|
20230623,125900,346815020,6030,6030,6030,6030,27
|
|
20230623,125800,346652210,6030,6030,6030,6030,84
|
|
20230623,125700,346145690,6030,6030,6030,6030,940
|
|
20230623,125600,340477490,6040,6040,6040,6040,0
|
|
20230623,125500,340477490,6040,6040,6040,6040,35
|
|
20230623,125400,340266090,6030,6030,6030,6030,163
|
|
20230623,125300,339283200,6030,6030,6030,6030,1
|
|
20230623,125200,339277170,6060,6060,6060,6060,0
|
|
20230623,125100,339277170,6060,6060,6060,6060,0
|
|
20230623,125000,339277170,6060,6060,6060,6060,0
|
|
20230623,124900,339277170,6060,6060,6060,6060,1
|
|
20230623,124800,339271110,6050,6050,6050,6050,12
|
|
20230623,124700,339198510,6050,6050,6050,6050,0
|
|
20230623,124600,339198510,6050,6050,6050,6050,0
|
|
20230623,124500,339198510,6050,6050,6050,6050,0
|
|
20230623,124400,339198510,6050,6050,6050,6050,4
|
|
20230623,124300,339174310,6040,6040,6040,6040,0
|
|
20230623,124200,339174310,6040,6040,6040,6040,0
|
|
20230623,124100,339174310,6040,6040,6040,6040,100
|
|
20230623,124000,338570310,6040,6040,6040,6040,0
|
|
20230623,123900,338570310,6040,6040,6040,6040,0
|
|
20230623,123800,338570310,6040,6040,6040,6040,1000
|
|
20230623,123700,332530310,6030,6030,6030,6030,0
|
|
20230623,123600,332530310,6030,6030,6030,6030,100
|
|
20230623,123500,331927310,6040,6040,6040,6040,0
|
|
20230623,123400,331927310,6040,6040,6040,6040,0
|
|
20230623,123300,331927310,6040,6040,6040,6040,10
|
|
20230623,123200,331866910,6020,6020,6020,6020,0
|
|
20230623,123100,331866910,6020,6020,6020,6020,0
|
|
20230623,123000,331866910,6020,6020,6020,6020,85
|
|
20230623,122900,331355210,6020,6020,6020,6020,3
|
|
20230623,122800,331337150,6040,6040,6040,6040,0
|
|
20230623,122700,331337150,6040,6040,6040,6040,0
|
|
20230623,122600,331337150,6040,6040,6040,6040,0
|
|
20230623,122500,331337150,6040,6040,6040,6040,0
|
|
20230623,122400,331337150,6040,6030,6040,6030,331
|
|
20230623,122300,329338010,6040,6040,6040,6040,0
|
|
20230623,122200,329338010,6040,6020,6040,6020,3
|
|
20230623,122100,329319910,6010,6030,6040,6000,6964
|
|
20230623,122000,287482030,6030,6030,6030,6030,0
|
|
20230623,121900,287482030,6030,6030,6030,6030,204
|
|
20230623,121800,286251910,6030,6030,6030,6030,1
|
|
20230623,121700,286245880,6040,6040,6040,6040,106
|
|
20230623,121600,285605640,6040,6040,6040,6040,2
|
|
20230623,121500,285593560,6040,6040,6040,6040,0
|
|
20230623,121400,285593560,6040,6040,6040,6040,57
|
|
20230623,121300,285249280,6040,6040,6040,6040,0
|
|
20230623,121200,285249280,6040,6040,6040,6040,0
|
|
20230623,121100,285249280,6040,6040,6040,6040,0
|
|
20230623,121000,285249280,6040,6040,6040,6040,0
|
|
20230623,120900,285249280,6040,6040,6040,6040,0
|
|
20230623,120800,285249280,6040,6040,6040,6040,0
|
|
20230623,120700,285249280,6040,6040,6040,6040,253
|
|
20230623,120600,283721160,6040,6040,6040,6040,247
|
|
20230623,120500,282229280,6040,6050,6050,6040,198
|
|
20230623,120400,281032460,6050,6050,6050,6050,100
|
|
20230623,120300,280427460,6060,6060,6060,6060,0
|
|
20230623,120200,280427460,6060,6060,6060,6060,72
|
|
20230623,120100,279991140,6090,6090,6090,6090,0
|
|
20230623,120000,279991140,6090,6090,6090,6090,0
|
|
20230623,115900,279991140,6090,6090,6090,6090,0
|
|
20230623,115800,279991140,6090,6090,6090,6090,1
|
|
20230623,115700,279985050,6060,6060,6060,6060,151
|
|
20230623,115600,279069990,6070,6070,6070,6070,0
|
|
20230623,115500,279069990,6070,6070,6070,6070,0
|
|
20230623,115400,279069990,6070,6070,6070,6070,0
|
|
20230623,115300,279069990,6070,6070,6070,6070,0
|
|
20230623,115200,279069990,6070,6070,6070,6070,0
|
|
20230623,115100,279069990,6070,6070,6070,6070,13
|
|
20230623,115000,278991080,6070,6070,6070,6070,1500
|
|
20230623,114900,269886080,6080,6090,6090,6080,1222
|
|
20230623,114800,262456310,6100,6100,6100,6100,0
|
|
20230623,114700,262456310,6100,6080,6100,6080,9
|
|
20230623,114600,262401430,6070,6070,6070,6070,0
|
|
20230623,114500,262401430,6070,6070,6070,6070,502
|
|
20230623,114400,259354290,6070,6070,6070,6070,0
|
|
20230623,114300,259354290,6070,6070,6070,6070,0
|
|
20230623,114200,259354290,6070,6070,6070,6070,0
|
|
20230623,114100,259354290,6070,6070,6070,6070,20
|
|
20230623,114000,259232890,6060,6060,6060,6060,0
|
|
20230623,113900,259232890,6060,6060,6060,6060,150
|
|
20230623,113800,258323890,6060,6060,6060,6060,149
|
|
20230623,113700,257420950,6060,6060,6060,6060,31
|
|
20230623,113600,257233090,6070,6070,6070,6070,1
|
|
20230623,113500,257227020,6070,6070,6070,6070,1000
|
|
20230623,113400,251157020,6070,6070,6070,6070,0
|
|
20230623,113300,251157020,6070,6070,6070,6070,0
|
|
20230623,113200,251157020,6070,6070,6070,6070,0
|
|
20230623,113100,251157020,6070,6070,6070,6070,0
|
|
20230623,113000,251157020,6070,6070,6070,6070,10
|
|
20230623,112900,251096320,6070,6070,6070,6070,0
|
|
20230623,112800,251096320,6070,6070,6070,6070,17
|
|
20230623,112700,250993130,6060,6060,6060,6060,4
|
|
20230623,112600,250968890,6060,6060,6060,6060,0
|
|
20230623,112500,250968890,6060,6040,6060,6040,296
|
|
20230623,112400,249180650,6030,6030,6030,6030,5
|
|
20230623,112300,249150500,6030,6030,6030,6030,431
|
|
20230623,112200,246551570,6010,6010,6010,6010,1022
|
|
20230623,112100,240409350,6010,6020,6020,6010,502
|
|
20230623,112000,237389270,6030,6030,6030,6030,68
|
|
20230623,111900,236979230,6030,6030,6030,6030,0
|
|
20230623,111800,236979230,6030,6030,6030,6030,0
|
|
20230623,111700,236979230,6030,6030,6030,6030,150
|
|
20230623,111600,236074730,6030,6030,6030,6030,0
|
|
20230623,111500,236074730,6030,6030,6030,6030,800
|
|
20230623,111400,231250730,6030,6030,6030,6030,0
|
|
20230623,111300,231250730,6030,6060,6060,6030,458
|
|
20230623,111200,228482830,6070,6070,6070,6070,0
|
|
20230623,111100,228482830,6070,6070,6070,6070,0
|
|
20230623,111000,228482830,6070,6070,6070,6070,1
|
|
20230623,110900,228476760,6080,6080,6080,6080,0
|
|
20230623,110800,228476760,6080,6080,6080,6080,0
|
|
20230623,110700,228476760,6080,6080,6080,6080,1
|
|
20230623,110600,228470680,6040,6040,6040,6040,0
|
|
20230623,110500,228470680,6040,6040,6040,6040,193
|
|
20230623,110400,227304960,6020,6030,6040,6000,2889
|
|
20230623,110300,209943300,6040,6030,6040,6030,358
|
|
20230623,110200,207784480,6010,6010,6010,6010,0
|
|
20230623,110100,207784480,6010,6040,6040,6010,150
|
|
20230623,110000,206881190,6040,6020,6040,6010,941
|
|
20230623,105900,201202960,6020,6040,6040,6020,1077
|
|
20230623,105800,194712940,6030,6030,6030,6030,0
|
|
20230623,105700,194712940,6030,6040,6040,6030,900
|
|
20230623,105600,189285740,6030,6030,6030,6030,0
|
|
20230623,105500,189285740,6030,6060,6060,6030,1313
|
|
20230623,105400,181350720,6070,6070,6070,6070,0
|
|
20230623,105300,181350720,6070,6070,6070,6070,10
|
|
20230623,105200,181290020,6060,6060,6060,6060,0
|
|
20230623,105100,181290020,6060,6060,6060,6060,0
|
|
20230623,105000,181290020,6060,6050,6060,6050,121
|
|
20230623,104900,180557170,6050,6060,6060,6050,1761
|
|
20230623,104800,169900960,6060,6060,6060,6060,729
|
|
20230623,104700,165483220,6060,6060,6070,6060,217
|
|
20230623,104600,164168080,6060,6080,6080,6060,1021
|
|
20230623,104500,157979160,6080,6080,6080,6080,5
|
|
20230623,104400,157948760,6080,6090,6090,6070,2733
|
|
20230623,104300,141347260,6100,6090,6100,6080,1035
|
|
20230623,104200,135052260,6100,6100,6100,6100,0
|
|
20230623,104100,135052260,6100,6100,6100,6100,0
|
|
20230623,104000,135052260,6100,6100,6100,6100,0
|
|
20230623,103900,135052260,6100,6100,6100,6100,0
|
|
20230623,103800,135052260,6100,6100,6100,6100,0
|
|
20230623,103700,135052260,6100,6100,6100,6080,187
|
|
20230623,103600,133914420,6100,6100,6100,6100,0
|
|
20230623,103500,133914420,6100,6100,6100,6100,11
|
|
20230623,103400,133847320,6100,6100,6100,6100,0
|
|
20230623,103300,133847320,6100,6100,6100,6100,0
|
|
20230623,103200,133847320,6100,6100,6100,6100,402
|
|
20230623,103100,131395120,6100,6100,6100,6100,331
|
|
20230623,103000,129376020,6100,6100,6100,6100,51
|
|
20230623,102900,129064920,6110,6110,6110,6110,15
|
|
20230623,102800,128973270,6110,6090,6110,6090,628
|
|
20230623,102700,125143430,6090,6110,6110,6090,2825
|
|
20230623,102600,107924010,6100,6100,6100,6100,0
|
|
20230623,102500,107924010,6100,6100,6100,6100,0
|
|
20230623,102400,107924010,6100,6100,6100,6100,38
|
|
20230623,102300,107692210,6110,6120,6120,6110,90
|
|
20230623,102200,107142110,6110,6110,6110,6110,112
|
|
20230623,102100,106457790,6110,6110,6110,6110,0
|
|
20230623,102000,106457790,6110,6120,6120,6110,1108
|
|
20230623,101900,99686640,6120,6120,6120,6120,23
|
|
20230623,101800,99545880,6110,6120,6120,6110,1000
|
|
20230623,101700,93429280,6130,6130,6130,6130,11
|
|
20230623,101600,93361850,6140,6140,6140,6140,0
|
|
20230623,101500,93361850,6140,6140,6140,6140,16
|
|
20230623,101400,93263610,6140,6140,6140,6140,0
|
|
20230623,101300,93263610,6140,6140,6140,6140,0
|
|
20230623,101200,93263610,6140,6140,6140,6140,32
|
|
20230623,101100,93067130,6140,6140,6140,6140,0
|
|
20230623,101000,93067130,6140,6140,6140,6140,50
|
|
20230623,100900,92760130,6140,6140,6140,6140,30
|
|
20230623,100800,92575930,6140,6140,6140,6140,0
|
|
20230623,100700,92575930,6140,6140,6140,6140,0
|
|
20230623,100600,92575930,6140,6140,6140,6140,0
|
|
20230623,100500,92575930,6140,6140,6140,6140,20
|
|
20230623,100400,92453130,6120,6120,6120,6120,0
|
|
20230623,100300,92453130,6120,6120,6120,6120,0
|
|
20230623,100200,92453130,6120,6120,6120,6120,0
|
|
20230623,100100,92453130,6120,6120,6120,6120,0
|
|
20230623,100000,92453130,6120,6120,6120,6120,149
|
|
20230623,095900,91541250,6120,6120,6120,6120,81
|
|
20230623,095800,91045530,6120,6130,6130,6120,915
|
|
20230623,095700,85441950,6130,6130,6130,6130,16
|
|
20230623,095600,85343870,6130,6130,6130,6130,3
|
|
20230623,095500,85325480,6130,6130,6130,6130,0
|
|
20230623,095400,85325480,6130,6130,6130,6130,0
|
|
20230623,095300,85325480,6130,6130,6130,6130,0
|
|
20230623,095200,85325480,6130,6140,6140,6130,1257
|
|
20230623,095100,77613030,6150,6150,6150,6150,0
|
|
20230623,095000,77613030,6150,6150,6150,6150,0
|
|
20230623,094900,77613030,6150,6150,6150,6150,0
|
|
20230623,094800,77613030,6150,6140,6150,6140,176
|
|
20230623,094700,76532290,6130,6130,6130,6130,0
|
|
20230623,094600,76532290,6130,6130,6130,6130,39
|
|
20230623,094500,76293220,6150,6150,6150,6150,0
|
|
20230623,094400,76293220,6150,6150,6150,6150,101
|
|
20230623,094300,75672070,6170,6170,6170,6170,0
|
|
20230623,094200,75672070,6170,6170,6170,6170,0
|
|
20230623,094100,75672070,6170,6170,6170,6170,0
|
|
20230623,094000,75672070,6170,6170,6170,6170,6
|
|
20230623,093900,75635050,6170,6150,6170,6150,43
|
|
20230623,093800,75370540,6170,6150,6170,6150,613
|
|
20230623,093700,71594090,6170,6170,6170,6170,0
|
|
20230623,093600,71594090,6170,6150,6170,6120,1686
|
|
20230623,093500,61268100,6160,6160,6160,6160,90
|
|
20230623,093400,60713700,6160,6170,6200,6160,980
|
|
20230623,093300,54669500,6170,6170,6170,6170,1
|
|
20230623,093200,54663330,6130,6130,6130,6130,0
|
|
20230623,093100,54663330,6130,6170,6170,6130,1421
|
|
20230623,093000,45947110,6150,6150,6150,6150,0
|
|
20230623,092900,45947110,6150,6170,6170,6150,1653
|
|
20230623,092800,35772520,6180,6170,6180,6170,444
|
|
20230623,092700,33032940,6190,6180,6190,6180,142
|
|
20230623,092600,32155230,6190,6200,6200,6190,102
|
|
20230623,092500,31523840,6210,6210,6210,6190,744
|
|
20230623,092400,26910960,6210,6210,6210,6210,202
|
|
20230623,092300,25656540,6220,6190,6220,6190,218
|
|
20230623,092200,24306720,6170,6170,6170,6170,100
|
|
20230623,092100,23689720,6180,6180,6180,6180,0
|
|
20230623,092000,23689720,6180,6180,6180,6180,1
|
|
20230623,091900,23683540,6200,6170,6200,6170,51
|
|
20230623,091800,23368840,6170,6180,6180,6170,500
|
|
20230623,091700,20283730,6200,6200,6200,6200,0
|
|
20230623,091600,20283730,6200,6200,6200,6200,0
|
|
20230623,091500,20283730,6200,6200,6200,6200,16
|
|
20230623,091400,20184530,6180,6200,6200,6180,520
|
|
20230623,091300,16960930,6200,6200,6200,6200,214
|
|
20230623,091200,15634130,6200,6200,6200,6200,0
|
|
20230623,091100,15634130,6200,6200,6200,6200,1
|
|
20230623,091000,15627930,6210,6210,6210,6210,0
|
|
20230623,090900,15627930,6210,6210,6210,6210,0
|
|
20230623,090800,15627930,6210,6200,6210,6200,500
|
|
20230623,090700,12524930,6160,6160,6160,6160,0
|
|
20230623,090600,12524930,6160,6160,6160,6160,0
|
|
20230623,090500,12524930,6160,6170,6170,6160,313
|
|
20230623,090400,10596760,6200,6200,6200,6200,0
|
|
20230623,090300,10596760,6200,6210,6210,6170,527
|
|
20230623,090200,7335830,6210,6170,6210,6170,331
|
|
20230623,090100,5281520,6170,6170,6170,6170,238
|
|
20230623,090000,3813060,6170,6170,6170,6170,618
|