625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,192200,99644835,3955,3955,3955,3955,233
|
|
20240227,192100,99644835,3955,3955,3955,3955,0
|
|
20240227,192000,99644835,3955,3955,3955,3955,0
|
|
20240227,191900,99644835,3955,3955,3955,3955,0
|
|
20240227,191800,99644835,3955,3955,3955,3955,0
|
|
20240227,191700,99644835,3955,3955,3955,3955,0
|
|
20240227,191600,99644835,3955,3955,3955,3955,0
|
|
20240227,191500,99644835,3955,3955,3955,3955,0
|
|
20240227,191400,99644835,3955,3955,3955,3955,0
|
|
20240227,191300,99644835,3955,3955,3955,3955,0
|
|
20240227,191200,99644835,3955,3955,3955,3955,0
|
|
20240227,191100,99644835,3955,3955,3955,3955,0
|
|
20240227,191000,99644835,3955,3955,3955,3955,0
|
|
20240227,190900,99644835,3955,3955,3955,3955,0
|
|
20240227,190800,99644835,3955,3955,3955,3955,0
|
|
20240227,190700,99644835,3955,3955,3955,3955,0
|
|
20240227,190600,99644835,3955,3955,3955,3955,0
|
|
20240227,190500,99644835,3955,3955,3955,3955,0
|
|
20240227,190400,99644835,3955,3955,3955,3955,0
|
|
20240227,190300,99644835,3955,3955,3955,3955,0
|
|
20240227,190200,99644835,3955,3955,3955,3955,0
|
|
20240227,190100,99644835,3955,3955,3955,3955,0
|
|
20240227,190000,99644835,3955,3955,3955,3955,0
|
|
20240227,185900,99644835,3955,3955,3955,3955,0
|
|
20240227,185800,99644835,3955,3955,3955,3955,0
|
|
20240227,185700,99644835,3955,3955,3955,3955,0
|
|
20240227,185600,99644835,3955,3955,3955,3955,0
|
|
20240227,185500,99644835,3955,3955,3955,3955,0
|
|
20240227,185400,99644835,3955,3955,3955,3955,0
|
|
20240227,185300,99644835,3955,3955,3955,3955,0
|
|
20240227,185200,99644835,3955,3955,3955,3955,233
|
|
20240227,185100,99644835,3955,3955,3955,3955,0
|
|
20240227,185000,99644835,3955,3955,3955,3955,0
|
|
20240227,184900,99644835,3955,3955,3955,3955,0
|
|
20240227,184800,99644835,3955,3955,3955,3955,0
|
|
20240227,184700,99644835,3955,3955,3955,3955,0
|
|
20240227,184600,99644835,3955,3955,3955,3955,0
|
|
20240227,184500,99644835,3955,3955,3955,3955,0
|
|
20240227,184400,99644835,3955,3955,3955,3955,0
|
|
20240227,184300,99644835,3955,3955,3955,3955,0
|
|
20240227,184200,99644835,3955,3955,3955,3955,0
|
|
20240227,184100,99644835,3955,3955,3955,3955,0
|
|
20240227,184000,99644835,3955,3955,3955,3955,0
|
|
20240227,183900,99644835,3955,3955,3955,3955,0
|
|
20240227,183800,99644835,3955,3955,3955,3955,0
|
|
20240227,183700,99644835,3955,3955,3955,3955,0
|
|
20240227,183600,99644835,3955,3955,3955,3955,0
|
|
20240227,183500,99644835,3955,3955,3955,3955,0
|
|
20240227,183400,99644835,3955,3955,3955,3955,0
|
|
20240227,183300,99644835,3955,3955,3955,3955,0
|
|
20240227,183200,99644835,3955,3955,3955,3955,0
|
|
20240227,183100,99644835,3955,3955,3955,3955,0
|
|
20240227,183000,99644835,3955,3955,3955,3955,0
|
|
20240227,182900,99644835,3955,3955,3955,3955,0
|
|
20240227,182800,99644835,3955,3955,3955,3955,0
|
|
20240227,182700,99644835,3955,3955,3955,3955,0
|
|
20240227,182600,99644835,3955,3955,3955,3955,0
|
|
20240227,182500,99644835,3955,3955,3955,3955,0
|
|
20240227,182400,99644835,3955,3955,3955,3955,0
|
|
20240227,182300,99644835,3955,3955,3955,3955,0
|
|
20240227,182200,99644835,3955,3955,3955,3955,233
|
|
20240227,182100,99644835,3955,3955,3955,3955,0
|
|
20240227,182000,99644835,3955,3955,3955,3955,0
|
|
20240227,181900,99644835,3955,3955,3955,3955,0
|
|
20240227,181800,99644835,3955,3955,3955,3955,0
|
|
20240227,181700,99644835,3955,3955,3955,3955,0
|
|
20240227,181600,99644835,3955,3955,3955,3955,0
|
|
20240227,181500,99644835,3955,3955,3955,3955,0
|
|
20240227,181400,99644835,3955,3955,3955,3955,0
|
|
20240227,181300,99644835,3955,3955,3955,3955,0
|
|
20240227,181200,99644835,3955,3955,3955,3955,0
|
|
20240227,181100,99644835,3955,3955,3955,3955,0
|
|
20240227,181000,99644835,3955,3955,3955,3955,0
|
|
20240227,180900,99644835,3955,3955,3955,3955,0
|
|
20240227,180800,99644835,3955,3955,3955,3955,0
|
|
20240227,180700,99644835,3955,3955,3955,3955,0
|
|
20240227,180600,99644835,3955,3955,3955,3955,0
|
|
20240227,180500,99644835,3955,3955,3955,3955,0
|
|
20240227,180400,99644835,3955,3955,3955,3955,0
|
|
20240227,180300,99644835,3955,3955,3955,3955,0
|
|
20240227,180200,99644835,3955,3955,3955,3955,0
|
|
20240227,180100,99644835,3955,3955,3955,3955,0
|
|
20240227,180000,99644835,3955,3955,3955,3955,0
|
|
20240227,175900,99644835,3955,3955,3955,3955,0
|
|
20240227,175800,99644835,3955,3955,3955,3955,0
|
|
20240227,175700,99644835,3955,3955,3955,3955,0
|
|
20240227,175600,99644835,3955,3955,3955,3955,0
|
|
20240227,175500,99644835,3955,3955,3955,3955,0
|
|
20240227,175400,99644835,3955,3955,3955,3955,0
|
|
20240227,175300,99644835,3955,3955,3955,3955,0
|
|
20240227,175200,99644835,3955,3955,3955,3955,233
|
|
20240227,175100,99644835,3955,3955,3955,3955,0
|
|
20240227,175000,99644835,3955,3955,3955,3955,0
|
|
20240227,174900,99644835,3955,3955,3955,3955,0
|
|
20240227,174800,99644835,3955,3955,3955,3955,0
|
|
20240227,174700,99644835,3955,3955,3955,3955,0
|
|
20240227,174600,99644835,3955,3955,3955,3955,0
|
|
20240227,174500,99644835,3955,3955,3955,3955,0
|
|
20240227,174400,99644835,3955,3955,3955,3955,0
|
|
20240227,174300,99644835,3955,3955,3955,3955,0
|
|
20240227,174200,99644835,3955,3955,3955,3955,0
|
|
20240227,174100,99644835,3955,3955,3955,3955,0
|
|
20240227,174000,99644835,3955,3955,3955,3955,0
|
|
20240227,173900,99644835,3955,3955,3955,3955,0
|
|
20240227,173800,99644835,3955,3955,3955,3955,0
|
|
20240227,173700,99644835,3955,3955,3955,3955,0
|
|
20240227,173600,99644835,3955,3955,3955,3955,0
|
|
20240227,173500,99644835,3955,3955,3955,3955,0
|
|
20240227,173400,99644835,3955,3955,3955,3955,0
|
|
20240227,173300,99644835,3955,3955,3955,3955,0
|
|
20240227,173200,99644835,3955,3955,3955,3955,0
|
|
20240227,173100,99644835,3955,3955,3955,3955,0
|
|
20240227,173000,99644835,3955,3955,3955,3955,0
|
|
20240227,172900,99644835,3955,3955,3955,3955,0
|
|
20240227,172800,99644835,3955,3955,3955,3955,0
|
|
20240227,172700,99644835,3955,3955,3955,3955,0
|
|
20240227,172600,99644835,3955,3955,3955,3955,0
|
|
20240227,172500,99644835,3955,3955,3955,3955,0
|
|
20240227,172400,99644835,3955,3955,3955,3955,0
|
|
20240227,172300,99644835,3955,3955,3955,3955,0
|
|
20240227,172200,99644835,3955,3955,3955,3955,233
|
|
20240227,172100,99644835,3955,3955,3955,3955,0
|
|
20240227,172000,99644835,3955,3955,3955,3955,0
|
|
20240227,171900,99644835,3955,3955,3955,3955,0
|
|
20240227,171800,99644835,3955,3955,3955,3955,0
|
|
20240227,171700,99644835,3955,3955,3955,3955,0
|
|
20240227,171600,99644835,3955,3955,3955,3955,0
|
|
20240227,171500,99644835,3955,3955,3955,3955,0
|
|
20240227,171400,99644835,3955,3955,3955,3955,0
|
|
20240227,171300,99644835,3955,3955,3955,3955,0
|
|
20240227,171200,99644835,3955,3955,3955,3955,0
|
|
20240227,171100,99644835,3955,3955,3955,3955,0
|
|
20240227,171000,99644835,3955,3955,3955,3955,0
|
|
20240227,170900,99644835,3955,3955,3955,3955,0
|
|
20240227,170800,99644835,3955,3955,3955,3955,0
|
|
20240227,170700,99644835,3955,3955,3955,3955,0
|
|
20240227,170600,99644835,3955,3955,3955,3955,0
|
|
20240227,170500,99644835,3955,3955,3955,3955,0
|
|
20240227,170400,99644835,3955,3955,3955,3955,0
|
|
20240227,170300,99644835,3955,3955,3955,3955,0
|
|
20240227,170200,99644835,3955,3955,3955,3955,0
|
|
20240227,170100,99644835,3955,3955,3955,3955,0
|
|
20240227,170000,99644835,3955,3955,3955,3955,0
|
|
20240227,165900,99644835,3955,3955,3955,3955,0
|
|
20240227,165800,99644835,3955,3955,3955,3955,0
|
|
20240227,165700,99644835,3955,3955,3955,3955,0
|
|
20240227,165600,99644835,3955,3955,3955,3955,0
|
|
20240227,165500,99644835,3955,3955,3955,3955,0
|
|
20240227,165400,99644835,3955,3955,3955,3955,0
|
|
20240227,165300,99644835,3955,3955,3955,3955,0
|
|
20240227,165200,99644835,3955,3955,3955,3955,233
|
|
20240227,165100,99644835,3955,3955,3955,3955,0
|
|
20240227,165000,99644835,3955,3955,3955,3955,0
|
|
20240227,164900,99644835,3955,3955,3955,3955,0
|
|
20240227,164800,99644835,3955,3955,3955,3955,0
|
|
20240227,164700,99644835,3955,3955,3955,3955,0
|
|
20240227,164600,99644835,3955,3955,3955,3955,0
|
|
20240227,164500,99644835,3955,3955,3955,3955,0
|
|
20240227,164400,99644835,3955,3955,3955,3955,0
|
|
20240227,164300,99644835,3955,3955,3955,3955,0
|
|
20240227,164200,99644835,3955,3955,3955,3955,0
|
|
20240227,164100,99644835,3955,3955,3955,3955,0
|
|
20240227,164000,99644835,3955,3955,3955,3955,0
|
|
20240227,163900,99644835,3955,3955,3955,3955,0
|
|
20240227,163800,99644835,3955,3955,3955,3955,0
|
|
20240227,163700,99644835,3955,3955,3955,3955,0
|
|
20240227,163600,99644835,3955,3955,3955,3955,0
|
|
20240227,163500,99644835,3955,3955,3955,3955,0
|
|
20240227,163400,99644835,3955,3955,3955,3955,0
|
|
20240227,163300,99644835,3955,3955,3955,3955,0
|
|
20240227,163200,99644835,3955,3955,3955,3955,0
|
|
20240227,163100,99644835,3955,3955,3955,3955,0
|
|
20240227,163000,99644835,3955,3955,3955,3955,0
|
|
20240227,162900,99644835,3955,3955,3955,3955,0
|
|
20240227,162800,99644835,3955,3955,3955,3955,0
|
|
20240227,162700,99644835,3955,3955,3955,3955,0
|
|
20240227,162600,99644835,3955,3955,3955,3955,0
|
|
20240227,162500,99644835,3955,3955,3955,3955,0
|
|
20240227,162400,99644835,3955,3955,3955,3955,0
|
|
20240227,162300,99644835,3955,3955,3955,3955,0
|
|
20240227,162200,99644835,3955,3955,3955,3955,233
|
|
20240227,162100,99644835,3955,3955,3955,3955,0
|
|
20240227,162000,99644835,3955,3955,3955,3955,0
|
|
20240227,161900,99644835,3955,3955,3955,3955,0
|
|
20240227,161800,99644835,3955,3955,3955,3955,0
|
|
20240227,161700,99644835,3955,3955,3955,3955,0
|
|
20240227,161600,99644835,3955,3955,3955,3955,0
|
|
20240227,161500,99644835,3955,3955,3955,3955,0
|
|
20240227,161400,99644835,3955,3955,3955,3955,0
|
|
20240227,161300,99644835,3955,3955,3955,3955,0
|
|
20240227,161200,99644835,3955,3955,3955,3955,0
|
|
20240227,161100,99644835,3955,3955,3955,3955,0
|
|
20240227,161000,99644835,3955,3955,3955,3955,0
|
|
20240227,160900,99644835,3955,3955,3955,3955,0
|
|
20240227,160800,99644835,3955,3955,3955,3955,0
|
|
20240227,160700,99644835,3955,3955,3955,3955,0
|
|
20240227,160600,99644835,3955,3955,3955,3955,0
|
|
20240227,160500,99644835,3955,3955,3955,3955,0
|
|
20240227,160400,99644835,3955,3955,3955,3955,0
|
|
20240227,160300,99644835,3955,3955,3955,3955,0
|
|
20240227,160200,99644835,3955,3955,3955,3955,0
|
|
20240227,160100,99644835,3955,3955,3955,3955,0
|
|
20240227,160000,99644835,3955,3955,3955,3955,0
|
|
20240227,155900,99644835,3955,3955,3955,3955,0
|
|
20240227,155800,99644835,3955,3955,3955,3955,0
|
|
20240227,155700,99644835,3955,3955,3955,3955,0
|
|
20240227,155600,99644835,3955,3955,3955,3955,0
|
|
20240227,155500,99644835,3955,3955,3955,3955,0
|
|
20240227,155400,99644835,3955,3955,3955,3955,0
|
|
20240227,155300,99644835,3955,3955,3955,3955,0
|
|
20240227,155200,99644835,3955,3955,3955,3955,233
|
|
20240227,155100,99644835,3955,3955,3955,3955,0
|
|
20240227,155000,99644835,3955,3955,3955,3955,0
|
|
20240227,154900,99644835,3955,3955,3955,3955,0
|
|
20240227,154800,99644835,3955,3955,3955,3955,0
|
|
20240227,154700,99644835,3955,3955,3955,3955,0
|
|
20240227,154600,99644835,3955,3955,3955,3955,0
|
|
20240227,154500,99644835,3955,3955,3955,3955,0
|
|
20240227,154400,99644835,3955,3955,3955,3955,0
|
|
20240227,154300,99644835,3955,3955,3955,3955,0
|
|
20240227,154200,99644835,3955,3955,3955,3955,0
|
|
20240227,154100,99644835,3955,3955,3955,3955,0
|
|
20240227,154000,99644835,3955,3955,3955,3955,0
|
|
20240227,153900,99644835,3955,3955,3955,3955,0
|
|
20240227,153800,99644835,3955,3955,3955,3955,0
|
|
20240227,153700,99644835,3955,3955,3955,3955,0
|
|
20240227,153600,99644835,3955,3955,3955,3955,0
|
|
20240227,153500,99644835,3955,3955,3955,3955,0
|
|
20240227,153400,99644835,3955,3955,3955,3955,0
|
|
20240227,153300,99644835,3955,3955,3955,3955,0
|
|
20240227,153200,99644835,3955,3955,3955,3955,0
|
|
20240227,153100,99644835,3955,3955,3955,3955,0
|
|
20240227,153000,99644835,3955,3955,3955,3955,233
|
|
20240227,152900,98723320,3980,3980,3980,3980,0
|
|
20240227,152800,98723320,3980,3980,3980,3980,0
|
|
20240227,152700,98723320,3980,3980,3980,3980,0
|
|
20240227,152600,98723320,3980,3980,3980,3980,0
|
|
20240227,152500,98723320,3980,3980,3980,3980,0
|
|
20240227,152400,98723320,3980,3980,3980,3980,0
|
|
20240227,152300,98723320,3980,3980,3980,3980,0
|
|
20240227,152200,98723320,3980,3980,3980,3980,0
|
|
20240227,152100,98723320,3980,3980,3980,3980,0
|
|
20240227,152000,98723320,3980,3980,3980,3980,0
|
|
20240227,151900,98723320,3980,3980,3980,3980,100
|
|
20240227,151800,98325320,3980,3980,3980,3980,0
|
|
20240227,151700,98325320,3980,3965,3980,3950,308
|
|
20240227,151600,97105875,3980,3980,3980,3980,0
|
|
20240227,151500,97105875,3980,3980,3980,3980,26
|
|
20240227,151400,97002395,3980,3980,3980,3980,0
|
|
20240227,151300,97002395,3980,3960,3980,3960,123
|
|
20240227,151200,96515055,3980,3980,3980,3980,102
|
|
20240227,151100,96109095,3980,3980,3980,3980,0
|
|
20240227,151000,96109095,3980,3975,3980,3960,1025
|
|
20240227,150900,92041715,3975,3975,3975,3975,0
|
|
20240227,150800,92041715,3975,3975,3975,3975,0
|
|
20240227,150700,92041715,3975,3975,3975,3975,0
|
|
20240227,150600,92041715,3975,3975,3975,3975,0
|
|
20240227,150500,92041715,3975,3975,3975,3975,0
|
|
20240227,150400,92041715,3975,3975,3975,3975,0
|
|
20240227,150300,92041715,3975,3975,3975,3975,0
|
|
20240227,150200,92041715,3975,3975,3975,3975,0
|
|
20240227,150100,92041715,3975,3975,3975,3975,0
|
|
20240227,150000,92041715,3975,3975,3975,3975,0
|
|
20240227,145900,92041715,3975,3975,3975,3975,0
|
|
20240227,145800,92041715,3975,3975,3975,3975,12
|
|
20240227,145700,91994015,3970,3970,3970,3970,15
|
|
20240227,145600,91934465,3975,3975,3975,3975,4
|
|
20240227,145500,91918565,3975,3975,3975,3975,0
|
|
20240227,145400,91918565,3975,3975,3975,3975,0
|
|
20240227,145300,91918565,3975,3975,3975,3975,0
|
|
20240227,145200,91918565,3975,3975,3975,3975,0
|
|
20240227,145100,91918565,3975,3975,3975,3975,4
|
|
20240227,145000,91902665,3975,3975,3975,3975,0
|
|
20240227,144900,91902665,3975,3975,3975,3975,14
|
|
20240227,144800,91847015,3980,3980,3980,3980,2
|
|
20240227,144700,91839055,3975,3975,3975,3975,60
|
|
20240227,144600,91600555,3980,3980,3980,3980,11
|
|
20240227,144500,91556775,3975,3975,3975,3975,26
|
|
20240227,144400,91453425,3975,3975,3975,3975,0
|
|
20240227,144300,91453425,3975,3975,3975,3975,0
|
|
20240227,144200,91453425,3975,3970,3975,3960,1107
|
|
20240227,144100,87062835,3975,3975,3975,3975,0
|
|
20240227,144000,87062835,3975,3980,3980,3975,1145
|
|
20240227,143900,82507625,3980,3980,3980,3980,0
|
|
20240227,143800,82507625,3980,3985,3985,3980,130
|
|
20240227,143700,81989580,3985,3985,3985,3985,264
|
|
20240227,143600,80937540,3985,3990,3990,3985,621
|
|
20240227,143500,78459760,3995,3995,3995,3995,0
|
|
20240227,143400,78459760,3995,3995,3995,3995,1
|
|
20240227,143300,78455765,3995,3995,3995,3995,0
|
|
20240227,143200,78455765,3995,3995,3995,3995,0
|
|
20240227,143100,78455765,3995,3995,3995,3995,0
|
|
20240227,143000,78455765,3995,3995,3995,3995,0
|
|
20240227,142900,78455765,3995,3995,3995,3995,0
|
|
20240227,142800,78455765,3995,4000,4000,3995,120
|
|
20240227,142700,77976265,3990,3990,3990,3990,0
|
|
20240227,142600,77976265,3990,3990,3990,3990,0
|
|
20240227,142500,77976265,3990,3990,3990,3990,1
|
|
20240227,142400,77972275,3990,3990,3990,3990,0
|
|
20240227,142300,77972275,3990,3990,3990,3990,0
|
|
20240227,142200,77972275,3990,3990,3990,3990,0
|
|
20240227,142100,77972275,3990,3990,3990,3990,0
|
|
20240227,142000,77972275,3990,3990,3990,3990,0
|
|
20240227,141900,77972275,3990,3990,3990,3990,0
|
|
20240227,141800,77972275,3990,3990,3990,3990,0
|
|
20240227,141700,77972275,3990,3990,3990,3990,0
|
|
20240227,141600,77972275,3990,3990,3990,3990,15
|
|
20240227,141500,77912425,3990,3990,3990,3990,0
|
|
20240227,141400,77912425,3990,3990,3990,3990,1
|
|
20240227,141300,77908435,3990,3990,3990,3990,0
|
|
20240227,141200,77908435,3990,3990,3990,3990,65
|
|
20240227,141100,77649085,3995,3995,3995,3995,0
|
|
20240227,141000,77649085,3995,3995,3995,3995,0
|
|
20240227,140900,77649085,3995,3995,3995,3995,716
|
|
20240227,140800,74788665,4005,4005,4005,4005,0
|
|
20240227,140700,74788665,4005,4005,4005,4005,49
|
|
20240227,140600,74592420,4000,4000,4000,4000,0
|
|
20240227,140500,74592420,4000,4000,4000,4000,0
|
|
20240227,140400,74592420,4000,4000,4000,4000,1344
|
|
20240227,140300,69216420,4000,4000,4000,4000,7
|
|
20240227,140200,69188420,4010,4010,4010,4010,0
|
|
20240227,140100,69188420,4010,4010,4010,4010,0
|
|
20240227,140000,69188420,4010,4010,4010,4010,0
|
|
20240227,135900,69188420,4010,4010,4010,4010,0
|
|
20240227,135800,69188420,4010,4010,4010,4010,20
|
|
20240227,135700,69108220,4000,4000,4000,4000,0
|
|
20240227,135600,69108220,4000,4000,4000,4000,0
|
|
20240227,135500,69108220,4000,4000,4000,4000,0
|
|
20240227,135400,69108220,4000,4000,4010,4000,208
|
|
20240227,135300,68276210,4000,4000,4000,4000,120
|
|
20240227,135200,67796210,4000,4000,4000,4000,1
|
|
20240227,135100,67792210,4010,4010,4010,4010,0
|
|
20240227,135000,67792210,4010,4010,4010,4010,0
|
|
20240227,134900,67792210,4010,4010,4010,4010,0
|
|
20240227,134800,67792210,4010,4010,4010,4010,1
|
|
20240227,134700,67788200,4005,4005,4005,4005,0
|
|
20240227,134600,67788200,4005,4005,4005,4005,0
|
|
20240227,134500,67788200,4005,4005,4005,4005,50
|
|
20240227,134400,67587950,4000,4000,4000,4000,0
|
|
20240227,134300,67587950,4000,4000,4000,4000,1023
|
|
20240227,134200,63495950,4010,4010,4010,4010,1
|
|
20240227,134100,63491940,4000,4000,4000,4000,2
|
|
20240227,134000,63483940,4000,4000,4000,4000,0
|
|
20240227,133900,63483940,4000,4000,4000,4000,4
|
|
20240227,133800,63467940,4010,4010,4010,4010,0
|
|
20240227,133700,63467940,4010,4010,4010,4010,0
|
|
20240227,133600,63467940,4010,4000,4010,4000,61
|
|
20240227,133500,63223930,4000,4000,4000,4000,0
|
|
20240227,133400,63223930,4000,4000,4000,4000,38
|
|
20240227,133300,63071930,4000,4000,4000,4000,0
|
|
20240227,133200,63071930,4000,4000,4000,4000,0
|
|
20240227,133100,63071930,4000,4000,4000,4000,272
|
|
20240227,133000,61983930,4000,4010,4010,4000,1901
|
|
20240227,132900,54377635,4010,4010,4010,4010,0
|
|
20240227,132800,54377635,4010,4010,4010,4010,0
|
|
20240227,132700,54377635,4010,4010,4010,4010,0
|
|
20240227,132600,54377635,4010,4010,4010,4010,38
|
|
20240227,132500,54225255,4010,4010,4010,4010,0
|
|
20240227,132400,54225255,4010,4010,4010,4010,1
|
|
20240227,132300,54221245,4010,4010,4010,4010,0
|
|
20240227,132200,54221245,4010,4010,4010,4010,0
|
|
20240227,132100,54221245,4010,4010,4010,4010,63
|
|
20240227,132000,53968615,4020,4020,4020,4020,0
|
|
20240227,131900,53968615,4020,4020,4020,4020,0
|
|
20240227,131800,53968615,4020,4020,4020,4020,1
|
|
20240227,131700,53964595,4010,4010,4010,4010,100
|
|
20240227,131600,53563595,4020,4020,4020,4020,0
|
|
20240227,131500,53563595,4020,4020,4020,4020,0
|
|
20240227,131400,53563595,4020,4020,4020,4020,0
|
|
20240227,131300,53563595,4020,4020,4020,4020,49
|
|
20240227,131200,53366615,4020,4020,4020,4020,1
|
|
20240227,131100,53362595,4020,4020,4020,4020,0
|
|
20240227,131000,53362595,4020,4020,4020,4020,0
|
|
20240227,130900,53362595,4020,4020,4020,4020,0
|
|
20240227,130800,53362595,4020,4020,4020,4020,1
|
|
20240227,130700,53358575,4020,4020,4020,4020,0
|
|
20240227,130600,53358575,4020,4020,4020,4020,1
|
|
20240227,130500,53354555,4010,4010,4010,4010,0
|
|
20240227,130400,53354555,4010,4010,4010,4010,37
|
|
20240227,130300,53206185,4010,4010,4010,4010,0
|
|
20240227,130200,53206185,4010,4010,4010,4010,62
|
|
20240227,130100,52957565,4010,4010,4010,4010,0
|
|
20240227,130000,52957565,4010,4010,4020,4010,20
|
|
20240227,125900,52877355,4020,4020,4020,4020,0
|
|
20240227,125800,52877355,4020,4020,4020,4020,0
|
|
20240227,125700,52877355,4020,4020,4020,4020,0
|
|
20240227,125600,52877355,4020,4020,4020,4020,0
|
|
20240227,125500,52877355,4020,4020,4020,4020,0
|
|
20240227,125400,52877355,4020,4020,4020,4020,1
|
|
20240227,125300,52873335,4015,4015,4015,4015,29
|
|
20240227,125200,52756900,4015,4015,4015,4015,0
|
|
20240227,125100,52756900,4015,4015,4015,4015,0
|
|
20240227,125000,52756900,4015,4015,4015,4015,0
|
|
20240227,124900,52756900,4015,4015,4015,4015,22
|
|
20240227,124800,52668570,4020,4020,4020,4020,1
|
|
20240227,124700,52664550,4015,4015,4015,4015,0
|
|
20240227,124600,52664550,4015,4015,4015,4015,0
|
|
20240227,124500,52664550,4015,4015,4015,4015,0
|
|
20240227,124400,52664550,4015,4015,4015,4015,0
|
|
20240227,124300,52664550,4015,4015,4015,4015,50
|
|
20240227,124200,52463800,4015,4015,4015,4015,1
|
|
20240227,124100,52459785,4015,4015,4015,4015,0
|
|
20240227,124000,52459785,4015,4015,4015,4015,0
|
|
20240227,123900,52459785,4015,4015,4015,4015,0
|
|
20240227,123800,52459785,4015,4015,4015,4015,0
|
|
20240227,123700,52459785,4015,4015,4015,4015,0
|
|
20240227,123600,52459785,4015,4015,4015,4015,6
|
|
20240227,123500,52435695,4015,4015,4015,4015,0
|
|
20240227,123400,52435695,4015,4015,4015,4015,0
|
|
20240227,123300,52435695,4015,4015,4015,4015,0
|
|
20240227,123200,52435695,4015,4015,4015,4015,0
|
|
20240227,123100,52435695,4015,4015,4015,4015,0
|
|
20240227,123000,52435695,4015,4015,4015,4015,1
|
|
20240227,122900,52431680,4005,4005,4005,4005,0
|
|
20240227,122800,52431680,4005,4010,4010,4005,330
|
|
20240227,122700,51109700,4015,4015,4015,4015,0
|
|
20240227,122600,51109700,4015,4015,4015,4015,0
|
|
20240227,122500,51109700,4015,4015,4015,4015,0
|
|
20240227,122400,51109700,4015,4015,4015,4015,1
|
|
20240227,122300,51105685,4010,4010,4010,4010,0
|
|
20240227,122200,51105685,4010,4010,4010,4010,0
|
|
20240227,122100,51105685,4010,4010,4010,4010,72
|
|
20240227,122000,50816965,4015,4015,4015,4015,0
|
|
20240227,121900,50816965,4015,4015,4015,4015,0
|
|
20240227,121800,50816965,4015,4015,4015,4015,1
|
|
20240227,121700,50812950,4015,4015,4015,4015,0
|
|
20240227,121600,50812950,4015,4015,4015,4015,0
|
|
20240227,121500,50812950,4015,4015,4015,4015,0
|
|
20240227,121400,50812950,4015,4015,4015,4015,0
|
|
20240227,121300,50812950,4015,4015,4015,4015,0
|
|
20240227,121200,50812950,4015,4015,4015,4015,1
|
|
20240227,121100,50808935,4010,4010,4010,4010,2
|
|
20240227,121000,50800915,4010,4010,4010,4010,0
|
|
20240227,120900,50800915,4010,4010,4010,4010,0
|
|
20240227,120800,50800915,4010,4010,4010,4010,0
|
|
20240227,120700,50800915,4010,4010,4010,4010,0
|
|
20240227,120600,50800915,4010,4010,4010,4010,3
|
|
20240227,120500,50788885,4005,4005,4005,4005,0
|
|
20240227,120400,50788885,4005,4005,4005,4005,25
|
|
20240227,120300,50688760,4010,4010,4010,4010,0
|
|
20240227,120200,50688760,4010,4010,4010,4010,0
|
|
20240227,120100,50688760,4010,4010,4010,4010,0
|
|
20240227,120000,50688760,4010,4005,4010,4005,2
|
|
20240227,115900,50680745,4005,4005,4005,4005,0
|
|
20240227,115800,50680745,4005,4005,4005,4005,0
|
|
20240227,115700,50680745,4005,4005,4005,4005,1
|
|
20240227,115600,50676740,4005,4005,4005,4005,643
|
|
20240227,115500,48101525,4010,4010,4010,4010,0
|
|
20240227,115400,48101525,4010,4010,4010,4010,1
|
|
20240227,115300,48097515,4010,4010,4010,4010,0
|
|
20240227,115200,48097515,4010,4010,4010,4010,0
|
|
20240227,115100,48097515,4010,4010,4010,4010,0
|
|
20240227,115000,48097515,4010,4010,4010,4010,0
|
|
20240227,114900,48097515,4010,4010,4010,4010,0
|
|
20240227,114800,48097515,4010,4010,4010,4010,1
|
|
20240227,114700,48093505,4005,4005,4005,4005,0
|
|
20240227,114600,48093505,4005,4005,4005,4005,0
|
|
20240227,114500,48093505,4005,4005,4005,4005,0
|
|
20240227,114400,48093505,4005,4005,4005,4005,0
|
|
20240227,114300,48093505,4005,4005,4005,4005,1
|
|
20240227,114200,48089500,4010,4010,4010,4010,1
|
|
20240227,114100,48085490,4005,4005,4005,4005,0
|
|
20240227,114000,48085490,4005,4005,4005,4005,0
|
|
20240227,113900,48085490,4005,4005,4005,4005,0
|
|
20240227,113800,48085490,4005,4005,4005,4005,0
|
|
20240227,113700,48085490,4005,4005,4005,4005,0
|
|
20240227,113600,48085490,4005,4005,4005,4005,0
|
|
20240227,113500,48085490,4005,4005,4005,4005,1
|
|
20240227,113400,48081485,4005,4005,4005,4005,51
|
|
20240227,113300,47877230,4005,4005,4005,4005,0
|
|
20240227,113200,47877230,4005,4005,4005,4005,0
|
|
20240227,113100,47877230,4005,4005,4005,4005,0
|
|
20240227,113000,47877230,4005,4005,4005,4005,0
|
|
20240227,112900,47877230,4005,4005,4005,4005,1
|
|
20240227,112800,47873225,4005,4005,4005,4005,0
|
|
20240227,112700,47873225,4005,4005,4005,4005,0
|
|
20240227,112600,47873225,4005,4005,4005,4005,0
|
|
20240227,112500,47873225,4005,4005,4005,4005,0
|
|
20240227,112400,47873225,4005,4005,4005,4005,0
|
|
20240227,112300,47873225,4005,4010,4010,4005,363
|
|
20240227,112200,46417620,4010,4010,4010,4010,20
|
|
20240227,112100,46337420,4015,4015,4015,4015,0
|
|
20240227,112000,46337420,4015,4015,4015,4015,0
|
|
20240227,111900,46337420,4015,4015,4015,4015,0
|
|
20240227,111800,46337420,4015,4010,4015,4010,102
|
|
20240227,111700,45928390,4015,4010,4015,4010,7
|
|
20240227,111600,45900315,4005,4005,4005,4005,0
|
|
20240227,111500,45900315,4005,4005,4005,4005,0
|
|
20240227,111400,45900315,4005,4005,4005,4005,0
|
|
20240227,111300,45900315,4005,4005,4005,4005,99
|
|
20240227,111200,45503820,4005,4005,4005,4005,0
|
|
20240227,111100,45503820,4005,4005,4005,4005,10
|
|
20240227,111000,45463770,4005,4005,4005,4005,0
|
|
20240227,110900,45463770,4005,4005,4005,4005,0
|
|
20240227,110800,45463770,4005,4005,4005,4005,124
|
|
20240227,110700,44967150,4000,4000,4000,4000,0
|
|
20240227,110600,44967150,4000,4000,4000,4000,0
|
|
20240227,110500,44967150,4000,4000,4000,4000,0
|
|
20240227,110400,44967150,4000,4000,4000,4000,0
|
|
20240227,110300,44967150,4000,4000,4000,4000,0
|
|
20240227,110200,44967150,4000,4000,4000,4000,0
|
|
20240227,110100,44967150,4000,4000,4000,4000,0
|
|
20240227,110000,44967150,4000,4000,4000,4000,88
|
|
20240227,105900,44615150,4000,4000,4000,4000,0
|
|
20240227,105800,44615150,4000,4000,4000,4000,0
|
|
20240227,105700,44615150,4000,4000,4000,4000,0
|
|
20240227,105600,44615150,4000,4000,4000,4000,0
|
|
20240227,105500,44615150,4000,4010,4010,4000,654
|
|
20240227,105400,41993540,4010,4010,4010,4010,9
|
|
20240227,105300,41957450,4010,4010,4010,4010,0
|
|
20240227,105200,41957450,4010,4010,4010,4010,0
|
|
20240227,105100,41957450,4010,4010,4010,4010,0
|
|
20240227,105000,41957450,4010,4010,4010,4010,0
|
|
20240227,104900,41957450,4010,4010,4010,4010,149
|
|
20240227,104800,41359960,4010,4010,4010,4010,0
|
|
20240227,104700,41359960,4010,4010,4010,4010,0
|
|
20240227,104600,41359960,4010,4010,4010,4010,0
|
|
20240227,104500,41359960,4010,4010,4010,4010,0
|
|
20240227,104400,41359960,4010,4010,4010,4010,0
|
|
20240227,104300,41359960,4010,4010,4010,4010,0
|
|
20240227,104200,41359960,4010,4010,4010,4010,0
|
|
20240227,104100,41359960,4010,4010,4010,4010,0
|
|
20240227,104000,41359960,4010,4010,4010,4010,0
|
|
20240227,103900,41359960,4010,4010,4010,4010,0
|
|
20240227,103800,41359960,4010,4010,4010,4010,0
|
|
20240227,103700,41359960,4010,4010,4010,4010,0
|
|
20240227,103600,41359960,4010,4010,4010,4010,21
|
|
20240227,103500,41275750,4005,4005,4005,4005,0
|
|
20240227,103400,41275750,4005,4005,4005,4005,0
|
|
20240227,103300,41275750,4005,4005,4005,4005,0
|
|
20240227,103200,41275750,4005,4005,4005,4005,0
|
|
20240227,103100,41275750,4005,4005,4005,4005,91
|
|
20240227,103000,40911295,4005,4005,4005,4005,7
|
|
20240227,102900,40883260,4010,4010,4010,4010,7
|
|
20240227,102800,40855190,4010,4005,4010,4005,203
|
|
20240227,102700,40042140,4005,4005,4005,4005,4
|
|
20240227,102600,40026120,4000,4000,4000,4000,0
|
|
20240227,102500,40026120,4000,4000,4000,4000,0
|
|
20240227,102400,40026120,4000,4000,4000,4000,16
|
|
20240227,102300,39962120,4020,4020,4020,4020,0
|
|
20240227,102200,39962120,4020,4020,4020,4020,0
|
|
20240227,102100,39962120,4020,4020,4020,4020,56
|
|
20240227,102000,39737000,4015,4015,4015,4015,37
|
|
20240227,101900,39588445,4000,4000,4000,4000,0
|
|
20240227,101800,39588445,4000,4000,4000,4000,0
|
|
20240227,101700,39588445,4000,4000,4000,4000,0
|
|
20240227,101600,39588445,4000,4000,4000,4000,0
|
|
20240227,101500,39588445,4000,4000,4000,4000,351
|
|
20240227,101400,38184445,4000,4000,4000,4000,0
|
|
20240227,101300,38184445,4000,4000,4000,4000,0
|
|
20240227,101200,38184445,4000,4000,4000,4000,0
|
|
20240227,101100,38184445,4000,4000,4000,4000,0
|
|
20240227,101000,38184445,4000,4000,4000,4000,0
|
|
20240227,100900,38184445,4000,4000,4000,4000,0
|
|
20240227,100800,38184445,4000,4000,4000,4000,0
|
|
20240227,100700,38184445,4000,4000,4000,4000,12
|
|
20240227,100600,38136445,4020,4020,4020,4020,0
|
|
20240227,100500,38136445,4020,4020,4020,4020,0
|
|
20240227,100400,38136445,4020,4020,4020,4020,0
|
|
20240227,100300,38136445,4020,4020,4020,4020,0
|
|
20240227,100200,38136445,4020,4020,4020,4020,1
|
|
20240227,100100,38132425,4020,4020,4020,4020,57
|
|
20240227,100000,37903285,4020,4020,4020,4020,30
|
|
20240227,095900,37782685,4000,4005,4005,4000,43
|
|
20240227,095800,37610620,4000,4000,4000,4000,0
|
|
20240227,095700,37610620,4000,4000,4000,4000,34
|
|
20240227,095600,37474620,4000,4000,4000,4000,0
|
|
20240227,095500,37474620,4000,4000,4000,4000,187
|
|
20240227,095400,36726620,4000,4000,4000,4000,0
|
|
20240227,095300,36726620,4000,4000,4000,4000,0
|
|
20240227,095200,36726620,4000,4000,4000,4000,0
|
|
20240227,095100,36726620,4000,4000,4000,4000,0
|
|
20240227,095000,36726620,4000,4000,4000,4000,0
|
|
20240227,094900,36726620,4000,4000,4000,4000,0
|
|
20240227,094800,36726620,4000,4000,4000,4000,0
|
|
20240227,094700,36726620,4000,4010,4020,4000,151
|
|
20240227,094600,36119670,4000,4000,4000,4000,0
|
|
20240227,094500,36119670,4000,4000,4000,4000,145
|
|
20240227,094400,35539670,4000,4000,4000,4000,0
|
|
20240227,094300,35539670,4000,4000,4000,4000,491
|
|
20240227,094200,33575670,4000,4000,4000,4000,500
|
|
20240227,094100,31575670,4000,4000,4000,4000,0
|
|
20240227,094000,31575670,4000,4000,4000,4000,0
|
|
20240227,093900,31575670,4000,4020,4020,4000,1506
|
|
20240227,093800,25551380,4020,4020,4020,4020,0
|
|
20240227,093700,25551380,4020,4020,4020,4020,1
|
|
20240227,093600,25547360,4000,4000,4000,4000,0
|
|
20240227,093500,25547360,4000,4000,4000,4000,100
|
|
20240227,093400,25147360,4000,4000,4000,4000,123
|
|
20240227,093300,24655360,4000,4000,4000,4000,0
|
|
20240227,093200,24655360,4000,4000,4000,4000,0
|
|
20240227,093100,24655360,4000,4000,4000,4000,0
|
|
20240227,093000,24655360,4000,4010,4010,4000,1000
|
|
20240227,092900,20649290,4030,4030,4030,4030,0
|
|
20240227,092800,20649290,4030,4030,4030,4030,0
|
|
20240227,092700,20649290,4030,4030,4030,4030,0
|
|
20240227,092600,20649290,4030,4010,4030,4010,501
|
|
20240227,092500,18640260,4010,4010,4010,4010,0
|
|
20240227,092400,18640260,4010,4010,4010,4010,0
|
|
20240227,092300,18640260,4010,4010,4010,4010,0
|
|
20240227,092200,18640260,4010,4010,4010,4010,0
|
|
20240227,092100,18640260,4010,4010,4010,4010,0
|
|
20240227,092000,18640260,4010,4010,4010,4010,305
|
|
20240227,091900,17417210,4010,4040,4050,4010,544
|
|
20240227,091800,15224815,4020,4020,4020,4020,342
|
|
20240227,091700,13849975,4020,4020,4020,4020,0
|
|
20240227,091600,13849975,4020,4020,4020,4020,0
|
|
20240227,091500,13849975,4020,4020,4020,4020,0
|
|
20240227,091400,13849975,4020,4020,4020,4020,25
|
|
20240227,091300,13749475,4020,4020,4020,4020,0
|
|
20240227,091200,13749475,4020,4015,4020,4015,282
|
|
20240227,091100,12615935,4020,4020,4020,4020,30
|
|
20240227,091000,12495335,4020,4020,4020,4020,100
|
|
20240227,090900,12093335,4010,4010,4010,4010,300
|
|
20240227,090800,10890335,4015,4015,4015,4015,0
|
|
20240227,090700,10890335,4015,4020,4020,4015,142
|
|
20240227,090600,10319775,4020,4030,4030,4020,208
|
|
20240227,090500,9483215,4045,4045,4045,4045,56
|
|
20240227,090400,9256695,4040,4040,4040,4040,0
|
|
20240227,090300,9256695,4040,4040,4040,4040,25
|
|
20240227,090200,9155695,4040,4040,4040,4040,100
|
|
20240227,090100,8751695,4035,4045,4045,4035,876
|
|
20240227,090000,5208290,4045,4050,4050,4045,523
|