152 lines
7.2 KiB
CSV
152 lines
7.2 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,200400,148292685,3510,3510,3510,3510,837
|
|
20240404,200300,148292685,3510,3510,3510,3510,0
|
|
20240404,200200,148292685,3510,3510,3510,3510,0
|
|
20240404,200100,148292685,3510,3510,3510,3510,0
|
|
20240404,200000,148292685,3510,3510,3510,3510,0
|
|
20240404,195900,148292685,3510,3510,3510,3510,0
|
|
20240404,195800,148292685,3510,3510,3510,3510,0
|
|
20240404,195700,148292685,3510,3510,3510,3510,0
|
|
20240404,195600,148292685,3510,3510,3510,3510,0
|
|
20240404,195500,148292685,3510,3510,3510,3510,0
|
|
20240404,195400,148292685,3510,3510,3510,3510,0
|
|
20240404,195300,148292685,3510,3510,3510,3510,0
|
|
20240404,195200,148292685,3510,3510,3510,3510,0
|
|
20240404,195100,148292685,3510,3510,3510,3510,0
|
|
20240404,195000,148292685,3510,3510,3510,3510,0
|
|
20240404,194900,148292685,3510,3510,3510,3510,0
|
|
20240404,194800,148292685,3510,3510,3510,3510,0
|
|
20240404,194700,148292685,3510,3510,3510,3510,0
|
|
20240404,194600,148292685,3510,3510,3510,3510,0
|
|
20240404,194500,148292685,3510,3510,3510,3510,0
|
|
20240404,194400,148292685,3510,3510,3510,3510,0
|
|
20240404,194300,148292685,3510,3510,3510,3510,0
|
|
20240404,194200,148292685,3510,3510,3510,3510,0
|
|
20240404,194100,148292685,3510,3510,3510,3510,0
|
|
20240404,194000,148292685,3510,3510,3510,3510,0
|
|
20240404,193900,148292685,3510,3510,3510,3510,0
|
|
20240404,193800,148292685,3510,3510,3510,3510,0
|
|
20240404,193700,148292685,3510,3510,3510,3510,0
|
|
20240404,193600,148292685,3510,3510,3510,3510,0
|
|
20240404,193500,148292685,3510,3510,3510,3510,0
|
|
20240404,193400,148292685,3510,3510,3510,3510,837
|
|
20240404,193300,148292685,3510,3510,3510,3510,0
|
|
20240404,193200,148292685,3510,3510,3510,3510,0
|
|
20240404,193100,148292685,3510,3510,3510,3510,0
|
|
20240404,193000,148292685,3510,3510,3510,3510,0
|
|
20240404,192900,148292685,3510,3510,3510,3510,0
|
|
20240404,192800,148292685,3510,3510,3510,3510,0
|
|
20240404,192700,148292685,3510,3510,3510,3510,0
|
|
20240404,192600,148292685,3510,3510,3510,3510,0
|
|
20240404,192500,148292685,3510,3510,3510,3510,0
|
|
20240404,192400,148292685,3510,3510,3510,3510,0
|
|
20240404,192300,148292685,3510,3510,3510,3510,0
|
|
20240404,192200,148292685,3510,3510,3510,3510,0
|
|
20240404,192100,148292685,3510,3510,3510,3510,0
|
|
20240404,192000,148292685,3510,3510,3510,3510,0
|
|
20240404,191900,148292685,3510,3510,3510,3510,0
|
|
20240404,191800,148292685,3510,3510,3510,3510,0
|
|
20240404,191700,148292685,3510,3510,3510,3510,0
|
|
20240404,191600,148292685,3510,3510,3510,3510,0
|
|
20240404,191500,148292685,3510,3510,3510,3510,0
|
|
20240404,191400,148292685,3510,3510,3510,3510,0
|
|
20240404,191300,148292685,3510,3510,3510,3510,0
|
|
20240404,191200,148292685,3510,3510,3510,3510,0
|
|
20240404,191100,148292685,3510,3510,3510,3510,0
|
|
20240404,191000,148292685,3510,3510,3510,3510,0
|
|
20240404,190900,148292685,3510,3510,3510,3510,0
|
|
20240404,190800,148292685,3510,3510,3510,3510,0
|
|
20240404,190700,148292685,3510,3510,3510,3510,0
|
|
20240404,190600,148292685,3510,3510,3510,3510,0
|
|
20240404,190500,148292685,3510,3510,3510,3510,0
|
|
20240404,190400,148292685,3510,3510,3510,3510,837
|
|
20240404,190300,148292685,3510,3510,3510,3510,0
|
|
20240404,190200,148292685,3510,3510,3510,3510,0
|
|
20240404,190100,148292685,3510,3510,3510,3510,0
|
|
20240404,190000,148292685,3510,3510,3510,3510,0
|
|
20240404,185900,148292685,3510,3510,3510,3510,0
|
|
20240404,185800,148292685,3510,3510,3510,3510,0
|
|
20240404,185700,148292685,3510,3510,3510,3510,0
|
|
20240404,185600,148292685,3510,3510,3510,3510,0
|
|
20240404,185500,148292685,3510,3510,3510,3510,0
|
|
20240404,185400,148292685,3510,3510,3510,3510,0
|
|
20240404,185300,148292685,3510,3510,3510,3510,0
|
|
20240404,185200,148292685,3510,3510,3510,3510,0
|
|
20240404,185100,148292685,3510,3510,3510,3510,0
|
|
20240404,185000,148292685,3510,3510,3510,3510,0
|
|
20240404,184900,148292685,3510,3510,3510,3510,0
|
|
20240404,184800,148292685,3510,3510,3510,3510,0
|
|
20240404,184700,148292685,3510,3510,3510,3510,0
|
|
20240404,184600,148292685,3510,3510,3510,3510,0
|
|
20240404,184500,148292685,3510,3510,3510,3510,0
|
|
20240404,184400,148292685,3510,3510,3510,3510,0
|
|
20240404,184300,148292685,3510,3510,3510,3510,0
|
|
20240404,184200,148292685,3510,3510,3510,3510,0
|
|
20240404,184100,148292685,3510,3510,3510,3510,0
|
|
20240404,184000,148292685,3510,3510,3510,3510,0
|
|
20240404,183900,148292685,3510,3510,3510,3510,0
|
|
20240404,183800,148292685,3510,3510,3510,3510,0
|
|
20240404,183700,148292685,3510,3510,3510,3510,0
|
|
20240404,183600,148292685,3510,3510,3510,3510,0
|
|
20240404,183500,148292685,3510,3510,3510,3510,0
|
|
20240404,183400,148292685,3510,3510,3510,3510,837
|
|
20240404,183300,148292685,3510,3510,3510,3510,0
|
|
20240404,183200,148292685,3510,3510,3510,3510,0
|
|
20240404,183100,148292685,3510,3510,3510,3510,0
|
|
20240404,183000,148292685,3510,3510,3510,3510,0
|
|
20240404,182900,148292685,3510,3510,3510,3510,0
|
|
20240404,182800,148292685,3510,3510,3510,3510,0
|
|
20240404,182700,148292685,3510,3510,3510,3510,0
|
|
20240404,182600,148292685,3510,3510,3510,3510,0
|
|
20240404,182500,148292685,3510,3510,3510,3510,0
|
|
20240404,182400,148292685,3510,3510,3510,3510,0
|
|
20240404,182300,148292685,3510,3510,3510,3510,0
|
|
20240404,182200,148292685,3510,3510,3510,3510,0
|
|
20240404,182100,148292685,3510,3510,3510,3510,0
|
|
20240404,182000,148292685,3510,3510,3510,3510,0
|
|
20240404,181900,148292685,3510,3510,3510,3510,0
|
|
20240404,181800,148292685,3510,3510,3510,3510,0
|
|
20240404,181700,148292685,3510,3510,3510,3510,0
|
|
20240404,181600,148292685,3510,3510,3510,3510,0
|
|
20240404,181500,148292685,3510,3510,3510,3510,0
|
|
20240404,181400,148292685,3510,3510,3510,3510,0
|
|
20240404,181300,148292685,3510,3510,3510,3510,0
|
|
20240404,181200,148292685,3510,3510,3510,3510,0
|
|
20240404,181100,148292685,3510,3510,3510,3510,0
|
|
20240404,181000,148292685,3510,3510,3510,3510,0
|
|
20240404,180900,148292685,3510,3510,3510,3510,0
|
|
20240404,180800,148292685,3510,3510,3510,3510,0
|
|
20240404,180700,148292685,3510,3510,3510,3510,0
|
|
20240404,180600,148292685,3510,3510,3510,3510,0
|
|
20240404,180500,148292685,3510,3510,3510,3510,0
|
|
20240404,180400,148292685,3510,3510,3510,3510,837
|
|
20240404,180300,148292685,3510,3510,3510,3510,0
|
|
20240404,180200,148292685,3510,3510,3510,3510,0
|
|
20240404,180100,148292685,3510,3510,3510,3510,0
|
|
20240404,180000,148292685,3510,3510,3510,3510,0
|
|
20240404,175900,148292685,3510,3510,3510,3510,0
|
|
20240404,175800,148292685,3510,3510,3510,3510,0
|
|
20240404,175700,148292685,3510,3510,3510,3510,0
|
|
20240404,175600,148292685,3510,3510,3510,3510,0
|
|
20240404,175500,148292685,3510,3510,3510,3510,0
|
|
20240404,175400,148292685,3510,3510,3510,3510,0
|
|
20240404,175300,148292685,3510,3510,3510,3510,0
|
|
20240404,175200,148292685,3510,3510,3510,3510,0
|
|
20240404,175100,148292685,3510,3510,3510,3510,0
|
|
20240404,175000,148292685,3510,3510,3510,3510,0
|
|
20240404,174900,148292685,3510,3510,3510,3510,0
|
|
20240404,174800,148292685,3510,3510,3510,3510,0
|
|
20240404,174700,148292685,3510,3510,3510,3510,0
|
|
20240404,174600,148292685,3510,3510,3510,3510,0
|
|
20240404,174500,148292685,3510,3510,3510,3510,0
|
|
20240404,174400,148292685,3510,3510,3510,3510,0
|
|
20240404,174300,148292685,3510,3510,3510,3510,0
|
|
20240404,174200,148292685,3510,3510,3510,3510,0
|
|
20240404,174100,148292685,3510,3510,3510,3510,0
|
|
20240404,174000,148292685,3510,3510,3510,3510,0
|
|
20240404,173900,148292685,3510,3510,3510,3510,0
|
|
20240404,173800,148292685,3510,3510,3510,3510,0
|
|
20240404,173700,148292685,3510,3510,3510,3510,0
|
|
20240404,173600,148292685,3510,3510,3510,3510,0
|
|
20240404,173500,148292685,3510,3510,3510,3510,0
|