628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,192500,107574885,3280,3280,3280,3280,1204
|
|
20240530,192400,107574885,3280,3280,3280,3280,0
|
|
20240530,192300,107574885,3280,3280,3280,3280,0
|
|
20240530,192200,107574885,3280,3280,3280,3280,0
|
|
20240530,192100,107574885,3280,3280,3280,3280,0
|
|
20240530,192000,107574885,3280,3280,3280,3280,0
|
|
20240530,191900,107574885,3280,3280,3280,3280,0
|
|
20240530,191800,107574885,3280,3280,3280,3280,0
|
|
20240530,191700,107574885,3280,3280,3280,3280,0
|
|
20240530,191600,107574885,3280,3280,3280,3280,0
|
|
20240530,191500,107574885,3280,3280,3280,3280,0
|
|
20240530,191400,107574885,3280,3280,3280,3280,0
|
|
20240530,191300,107574885,3280,3280,3280,3280,0
|
|
20240530,191200,107574885,3280,3280,3280,3280,0
|
|
20240530,191100,107574885,3280,3280,3280,3280,0
|
|
20240530,191000,107574885,3280,3280,3280,3280,0
|
|
20240530,190900,107574885,3280,3280,3280,3280,0
|
|
20240530,190800,107574885,3280,3280,3280,3280,0
|
|
20240530,190700,107574885,3280,3280,3280,3280,0
|
|
20240530,190600,107574885,3280,3280,3280,3280,0
|
|
20240530,190500,107574885,3280,3280,3280,3280,0
|
|
20240530,190400,107574885,3280,3280,3280,3280,0
|
|
20240530,190300,107574885,3280,3280,3280,3280,0
|
|
20240530,190200,107574885,3280,3280,3280,3280,0
|
|
20240530,190100,107574885,3280,3280,3280,3280,0
|
|
20240530,190000,107574885,3280,3280,3280,3280,0
|
|
20240530,185900,107574885,3280,3280,3280,3280,0
|
|
20240530,185800,107574885,3280,3280,3280,3280,0
|
|
20240530,185700,107574885,3280,3280,3280,3280,0
|
|
20240530,185600,107574885,3280,3280,3280,3280,0
|
|
20240530,185500,107574885,3280,3280,3280,3280,1204
|
|
20240530,185400,107574885,3280,3280,3280,3280,0
|
|
20240530,185300,107574885,3280,3280,3280,3280,0
|
|
20240530,185200,107574885,3280,3280,3280,3280,0
|
|
20240530,185100,107574885,3280,3280,3280,3280,0
|
|
20240530,185000,107574885,3280,3280,3280,3280,0
|
|
20240530,184900,107574885,3280,3280,3280,3280,0
|
|
20240530,184800,107574885,3280,3280,3280,3280,0
|
|
20240530,184700,107574885,3280,3280,3280,3280,0
|
|
20240530,184600,107574885,3280,3280,3280,3280,0
|
|
20240530,184500,107574885,3280,3280,3280,3280,0
|
|
20240530,184400,107574885,3280,3280,3280,3280,0
|
|
20240530,184300,107574885,3280,3280,3280,3280,0
|
|
20240530,184200,107574885,3280,3280,3280,3280,0
|
|
20240530,184100,107574885,3280,3280,3280,3280,0
|
|
20240530,184000,107574885,3280,3280,3280,3280,0
|
|
20240530,183900,107574885,3280,3280,3280,3280,0
|
|
20240530,183800,107574885,3280,3280,3280,3280,0
|
|
20240530,183700,107574885,3280,3280,3280,3280,0
|
|
20240530,183600,107574885,3280,3280,3280,3280,0
|
|
20240530,183500,107574885,3280,3280,3280,3280,0
|
|
20240530,183400,107574885,3280,3280,3280,3280,0
|
|
20240530,183300,107574885,3280,3280,3280,3280,0
|
|
20240530,183200,107574885,3280,3280,3280,3280,0
|
|
20240530,183100,107574885,3280,3280,3280,3280,0
|
|
20240530,183000,107574885,3280,3280,3280,3280,0
|
|
20240530,182900,107574885,3280,3280,3280,3280,0
|
|
20240530,182800,107574885,3280,3280,3280,3280,0
|
|
20240530,182700,107574885,3280,3280,3280,3280,0
|
|
20240530,182600,107574885,3280,3280,3280,3280,0
|
|
20240530,182500,107574885,3280,3280,3280,3280,1204
|
|
20240530,182400,107574885,3280,3280,3280,3280,0
|
|
20240530,182300,107574885,3280,3280,3280,3280,0
|
|
20240530,182200,107574885,3280,3280,3280,3280,0
|
|
20240530,182100,107574885,3280,3280,3280,3280,0
|
|
20240530,182000,107574885,3280,3280,3280,3280,0
|
|
20240530,181900,107574885,3280,3280,3280,3280,0
|
|
20240530,181800,107574885,3280,3280,3280,3280,0
|
|
20240530,181700,107574885,3280,3280,3280,3280,0
|
|
20240530,181600,107574885,3280,3280,3280,3280,0
|
|
20240530,181500,107574885,3280,3280,3280,3280,0
|
|
20240530,181400,107574885,3280,3280,3280,3280,0
|
|
20240530,181300,107574885,3280,3280,3280,3280,0
|
|
20240530,181200,107574885,3280,3280,3280,3280,0
|
|
20240530,181100,107574885,3280,3280,3280,3280,0
|
|
20240530,181000,107574885,3280,3280,3280,3280,0
|
|
20240530,180900,107574885,3280,3280,3280,3280,0
|
|
20240530,180800,107574885,3280,3280,3280,3280,0
|
|
20240530,180700,107574885,3280,3280,3280,3280,0
|
|
20240530,180600,107574885,3280,3280,3280,3280,0
|
|
20240530,180500,107574885,3280,3280,3280,3280,0
|
|
20240530,180400,107574885,3280,3280,3280,3280,0
|
|
20240530,180300,107574885,3280,3280,3280,3280,0
|
|
20240530,180200,107574885,3280,3280,3280,3280,0
|
|
20240530,180100,107574885,3280,3280,3280,3280,0
|
|
20240530,180000,107574885,3280,3280,3280,3280,0
|
|
20240530,175900,107574885,3280,3280,3280,3280,0
|
|
20240530,175800,107574885,3280,3280,3280,3280,0
|
|
20240530,175700,107574885,3280,3280,3280,3280,0
|
|
20240530,175600,107574885,3280,3280,3280,3280,0
|
|
20240530,175500,107574885,3280,3280,3280,3280,1204
|
|
20240530,175400,107574885,3280,3280,3280,3280,0
|
|
20240530,175300,107574885,3280,3280,3280,3280,0
|
|
20240530,175200,107574885,3280,3280,3280,3280,0
|
|
20240530,175100,107574885,3280,3280,3280,3280,0
|
|
20240530,175000,107574885,3280,3280,3280,3280,0
|
|
20240530,174900,107574885,3280,3280,3280,3280,0
|
|
20240530,174800,107574885,3280,3280,3280,3280,0
|
|
20240530,174700,107574885,3280,3280,3280,3280,0
|
|
20240530,174600,107574885,3280,3280,3280,3280,0
|
|
20240530,174500,107574885,3280,3280,3280,3280,0
|
|
20240530,174400,107574885,3280,3280,3280,3280,0
|
|
20240530,174300,107574885,3280,3280,3280,3280,0
|
|
20240530,174200,107574885,3280,3280,3280,3280,0
|
|
20240530,174100,107574885,3280,3280,3280,3280,0
|
|
20240530,174000,107574885,3280,3280,3280,3280,0
|
|
20240530,173900,107574885,3280,3280,3280,3280,0
|
|
20240530,173800,107574885,3280,3280,3280,3280,0
|
|
20240530,173700,107574885,3280,3280,3280,3280,0
|
|
20240530,173600,107574885,3280,3280,3280,3280,0
|
|
20240530,173500,107574885,3280,3280,3280,3280,0
|
|
20240530,173400,107574885,3280,3280,3280,3280,0
|
|
20240530,173300,107574885,3280,3280,3280,3280,0
|
|
20240530,173200,107574885,3280,3280,3280,3280,0
|
|
20240530,173100,107574885,3280,3280,3280,3280,0
|
|
20240530,173000,107574885,3280,3280,3280,3280,0
|
|
20240530,172900,107574885,3280,3280,3280,3280,0
|
|
20240530,172800,107574885,3280,3280,3280,3280,0
|
|
20240530,172700,107574885,3280,3280,3280,3280,0
|
|
20240530,172600,107574885,3280,3280,3280,3280,0
|
|
20240530,172500,107574885,3280,3280,3280,3280,1204
|
|
20240530,172400,107574885,3280,3280,3280,3280,0
|
|
20240530,172300,107574885,3280,3280,3280,3280,0
|
|
20240530,172200,107574885,3280,3280,3280,3280,0
|
|
20240530,172100,107574885,3280,3280,3280,3280,0
|
|
20240530,172000,107574885,3280,3280,3280,3280,0
|
|
20240530,171900,107574885,3280,3280,3280,3280,0
|
|
20240530,171800,107574885,3280,3280,3280,3280,0
|
|
20240530,171700,107574885,3280,3280,3280,3280,0
|
|
20240530,171600,107574885,3280,3280,3280,3280,0
|
|
20240530,171500,107574885,3280,3280,3280,3280,0
|
|
20240530,171400,107574885,3280,3280,3280,3280,0
|
|
20240530,171300,107574885,3280,3280,3280,3280,0
|
|
20240530,171200,107574885,3280,3280,3280,3280,0
|
|
20240530,171100,107574885,3280,3280,3280,3280,0
|
|
20240530,171000,107574885,3280,3280,3280,3280,0
|
|
20240530,170900,107574885,3280,3280,3280,3280,0
|
|
20240530,170800,107574885,3280,3280,3280,3280,0
|
|
20240530,170700,107574885,3280,3280,3280,3280,0
|
|
20240530,170600,107574885,3280,3280,3280,3280,0
|
|
20240530,170500,107574885,3280,3280,3280,3280,0
|
|
20240530,170400,107574885,3280,3280,3280,3280,0
|
|
20240530,170300,107574885,3280,3280,3280,3280,0
|
|
20240530,170200,107574885,3280,3280,3280,3280,0
|
|
20240530,170100,107574885,3280,3280,3280,3280,0
|
|
20240530,170000,107574885,3280,3280,3280,3280,0
|
|
20240530,165900,107574885,3280,3280,3280,3280,0
|
|
20240530,165800,107574885,3280,3280,3280,3280,0
|
|
20240530,165700,107574885,3280,3280,3280,3280,0
|
|
20240530,165600,107574885,3280,3280,3280,3280,0
|
|
20240530,165500,107574885,3280,3280,3280,3280,1204
|
|
20240530,165400,107574885,3280,3280,3280,3280,0
|
|
20240530,165300,107574885,3280,3280,3280,3280,0
|
|
20240530,165200,107574885,3280,3280,3280,3280,0
|
|
20240530,165100,107574885,3280,3280,3280,3280,0
|
|
20240530,165000,107574885,3280,3280,3280,3280,0
|
|
20240530,164900,107574885,3280,3280,3280,3280,0
|
|
20240530,164800,107574885,3280,3280,3280,3280,0
|
|
20240530,164700,107574885,3280,3280,3280,3280,0
|
|
20240530,164600,107574885,3280,3280,3280,3280,0
|
|
20240530,164500,107574885,3280,3280,3280,3280,0
|
|
20240530,164400,107574885,3280,3280,3280,3280,0
|
|
20240530,164300,107574885,3280,3280,3280,3280,0
|
|
20240530,164200,107574885,3280,3280,3280,3280,0
|
|
20240530,164100,107574885,3280,3280,3280,3280,0
|
|
20240530,164000,107574885,3280,3280,3280,3280,0
|
|
20240530,163900,107574885,3280,3280,3280,3280,0
|
|
20240530,163800,107574885,3280,3280,3280,3280,0
|
|
20240530,163700,107574885,3280,3280,3280,3280,0
|
|
20240530,163600,107574885,3280,3280,3280,3280,0
|
|
20240530,163500,107574885,3280,3280,3280,3280,0
|
|
20240530,163400,107574885,3280,3280,3280,3280,0
|
|
20240530,163300,107574885,3280,3280,3280,3280,0
|
|
20240530,163200,107574885,3280,3280,3280,3280,0
|
|
20240530,163100,107574885,3280,3280,3280,3280,0
|
|
20240530,163000,107574885,3280,3280,3280,3280,0
|
|
20240530,162900,107574885,3280,3280,3280,3280,0
|
|
20240530,162800,107574885,3280,3280,3280,3280,0
|
|
20240530,162700,107574885,3280,3280,3280,3280,0
|
|
20240530,162600,107574885,3280,3280,3280,3280,0
|
|
20240530,162500,107574885,3280,3280,3280,3280,1204
|
|
20240530,162400,107574885,3280,3280,3280,3280,0
|
|
20240530,162300,107574885,3280,3280,3280,3280,0
|
|
20240530,162200,107574885,3280,3280,3280,3280,0
|
|
20240530,162100,107574885,3280,3280,3280,3280,0
|
|
20240530,162000,107574885,3280,3280,3280,3280,0
|
|
20240530,161900,107574885,3280,3280,3280,3280,0
|
|
20240530,161800,107574885,3280,3280,3280,3280,0
|
|
20240530,161700,107574885,3280,3280,3280,3280,0
|
|
20240530,161600,107574885,3280,3280,3280,3280,0
|
|
20240530,161500,107574885,3280,3280,3280,3280,0
|
|
20240530,161400,107574885,3280,3280,3280,3280,0
|
|
20240530,161300,107574885,3280,3280,3280,3280,0
|
|
20240530,161200,107574885,3280,3280,3280,3280,0
|
|
20240530,161100,107574885,3280,3280,3280,3280,0
|
|
20240530,161000,107574885,3280,3280,3280,3280,0
|
|
20240530,160900,107574885,3280,3280,3280,3280,0
|
|
20240530,160800,107574885,3280,3280,3280,3280,0
|
|
20240530,160700,107574885,3280,3280,3280,3280,0
|
|
20240530,160600,107574885,3280,3280,3280,3280,0
|
|
20240530,160500,107574885,3280,3280,3280,3280,0
|
|
20240530,160400,107574885,3280,3280,3280,3280,0
|
|
20240530,160300,107574885,3280,3280,3280,3280,0
|
|
20240530,160200,107574885,3280,3280,3280,3280,0
|
|
20240530,160100,107574885,3280,3280,3280,3280,0
|
|
20240530,160000,107574885,3280,3280,3280,3280,0
|
|
20240530,155900,107574885,3280,3280,3280,3280,0
|
|
20240530,155800,107574885,3280,3280,3280,3280,0
|
|
20240530,155700,107574885,3280,3280,3280,3280,0
|
|
20240530,155600,107574885,3280,3280,3280,3280,0
|
|
20240530,155500,107574885,3280,3280,3280,3280,1204
|
|
20240530,155400,107574885,3280,3280,3280,3280,0
|
|
20240530,155300,107574885,3280,3280,3280,3280,0
|
|
20240530,155200,107574885,3280,3280,3280,3280,0
|
|
20240530,155100,107574885,3280,3280,3280,3280,0
|
|
20240530,155000,107574885,3280,3280,3280,3280,0
|
|
20240530,154900,107574885,3280,3280,3280,3280,0
|
|
20240530,154800,107574885,3280,3280,3280,3280,0
|
|
20240530,154700,107574885,3280,3280,3280,3280,0
|
|
20240530,154600,107574885,3280,3280,3280,3280,0
|
|
20240530,154500,107574885,3280,3280,3280,3280,0
|
|
20240530,154400,107574885,3280,3280,3280,3280,0
|
|
20240530,154300,107574885,3280,3280,3280,3280,0
|
|
20240530,154200,107574885,3280,3280,3280,3280,0
|
|
20240530,154100,107574885,3280,3280,3280,3280,0
|
|
20240530,154000,107574885,3280,3280,3280,3280,0
|
|
20240530,153900,107574885,3280,3280,3280,3280,0
|
|
20240530,153800,107574885,3280,3280,3280,3280,0
|
|
20240530,153700,107574885,3280,3280,3280,3280,0
|
|
20240530,153600,107574885,3280,3280,3280,3280,0
|
|
20240530,153500,107574885,3280,3280,3280,3280,0
|
|
20240530,153400,107574885,3280,3280,3280,3280,0
|
|
20240530,153300,107574885,3280,3280,3280,3280,0
|
|
20240530,153200,107574885,3280,3280,3280,3280,0
|
|
20240530,153100,107574885,3280,3280,3280,3280,0
|
|
20240530,153000,107574885,3280,3280,3280,3280,1204
|
|
20240530,152900,103625765,3285,3285,3285,3285,0
|
|
20240530,152800,103625765,3285,3285,3285,3285,0
|
|
20240530,152700,103625765,3285,3285,3285,3285,0
|
|
20240530,152600,103625765,3285,3285,3285,3285,0
|
|
20240530,152500,103625765,3285,3285,3285,3285,0
|
|
20240530,152400,103625765,3285,3285,3285,3285,0
|
|
20240530,152300,103625765,3285,3285,3285,3285,0
|
|
20240530,152200,103625765,3285,3285,3285,3285,0
|
|
20240530,152100,103625765,3285,3285,3285,3285,0
|
|
20240530,152000,103625765,3285,3285,3285,3285,0
|
|
20240530,151900,103625765,3285,3285,3285,3285,60
|
|
20240530,151800,103428665,3285,3285,3285,3285,0
|
|
20240530,151700,103428665,3285,3285,3285,3285,15
|
|
20240530,151600,103379390,3285,3300,3300,3285,28
|
|
20240530,151500,103287065,3285,3285,3285,3285,31
|
|
20240530,151400,103185230,3280,3280,3280,3280,0
|
|
20240530,151300,103185230,3280,3280,3280,3280,0
|
|
20240530,151200,103185230,3280,3280,3280,3280,0
|
|
20240530,151100,103185230,3280,3280,3280,3280,57
|
|
20240530,151000,102998270,3280,3280,3280,3280,0
|
|
20240530,150900,102998270,3280,3280,3280,3280,0
|
|
20240530,150800,102998270,3280,3280,3280,3280,0
|
|
20240530,150700,102998270,3280,3280,3280,3280,0
|
|
20240530,150600,102998270,3280,3280,3280,3280,67
|
|
20240530,150500,102778510,3280,3280,3280,3280,0
|
|
20240530,150400,102778510,3280,3280,3280,3280,0
|
|
20240530,150300,102778510,3280,3280,3280,3280,15
|
|
20240530,150200,102729310,3300,3300,3300,3300,0
|
|
20240530,150100,102729310,3300,3300,3300,3300,0
|
|
20240530,150000,102729310,3300,3300,3300,3300,0
|
|
20240530,145900,102729310,3300,3300,3300,3300,0
|
|
20240530,145800,102729310,3300,3300,3300,3300,0
|
|
20240530,145700,102729310,3300,3290,3300,3290,500
|
|
20240530,145600,101080310,3300,3300,3300,3300,0
|
|
20240530,145500,101080310,3300,3300,3300,3300,90
|
|
20240530,145400,100783310,3300,3300,3300,3300,0
|
|
20240530,145300,100783310,3300,3300,3300,3300,0
|
|
20240530,145200,100783310,3300,3280,3300,3280,2
|
|
20240530,145100,100776730,3280,3300,3300,3280,6
|
|
20240530,145000,100756950,3300,3300,3300,3300,0
|
|
20240530,144900,100756950,3300,3300,3300,3300,0
|
|
20240530,144800,100756950,3300,3300,3300,3300,0
|
|
20240530,144700,100756950,3300,3300,3300,3300,308
|
|
20240530,144600,99740550,3285,3285,3285,3285,10
|
|
20240530,144500,99707700,3290,3290,3290,3290,444
|
|
20240530,144400,98246940,3290,3290,3290,3290,77
|
|
20240530,144300,97993610,3305,3305,3305,3305,0
|
|
20240530,144200,97993610,3305,3305,3305,3305,0
|
|
20240530,144100,97993610,3305,3305,3305,3305,0
|
|
20240530,144000,97993610,3305,3305,3305,3305,0
|
|
20240530,143900,97993610,3305,3305,3305,3305,1
|
|
20240530,143800,97990305,3290,3290,3290,3290,0
|
|
20240530,143700,97990305,3290,3290,3290,3290,0
|
|
20240530,143600,97990305,3290,3290,3290,3290,0
|
|
20240530,143500,97990305,3290,3290,3290,3290,0
|
|
20240530,143400,97990305,3290,3290,3290,3290,0
|
|
20240530,143300,97990305,3290,3290,3290,3290,66
|
|
20240530,143200,97773165,3295,3295,3295,3295,0
|
|
20240530,143100,97773165,3295,3295,3295,3295,0
|
|
20240530,143000,97773165,3295,3295,3295,3295,20
|
|
20240530,142900,97707265,3305,3305,3305,3305,1
|
|
20240530,142800,97703960,3305,3305,3305,3305,0
|
|
20240530,142700,97703960,3305,3305,3305,3305,0
|
|
20240530,142600,97703960,3305,3305,3305,3305,0
|
|
20240530,142500,97703960,3305,3305,3305,3305,0
|
|
20240530,142400,97703960,3305,3305,3305,3305,0
|
|
20240530,142300,97703960,3305,3305,3305,3305,0
|
|
20240530,142200,97703960,3305,3305,3305,3305,0
|
|
20240530,142100,97703960,3305,3305,3305,3305,0
|
|
20240530,142000,97703960,3305,3305,3305,3305,0
|
|
20240530,141900,97703960,3305,3305,3305,3305,0
|
|
20240530,141800,97703960,3305,3305,3305,3305,0
|
|
20240530,141700,97703960,3305,3305,3305,3305,0
|
|
20240530,141600,97703960,3305,3305,3305,3305,0
|
|
20240530,141500,97703960,3305,3305,3305,3305,0
|
|
20240530,141400,97703960,3305,3305,3305,3305,0
|
|
20240530,141300,97703960,3305,3305,3305,3305,484
|
|
20240530,141200,96104340,3305,3305,3305,3305,0
|
|
20240530,141100,96104340,3305,3305,3305,3305,0
|
|
20240530,141000,96104340,3305,3305,3305,3305,0
|
|
20240530,140900,96104340,3305,3305,3305,3305,0
|
|
20240530,140800,96104340,3305,3305,3305,3305,78
|
|
20240530,140700,95846550,3300,3300,3300,3300,0
|
|
20240530,140600,95846550,3300,3300,3300,3300,71
|
|
20240530,140500,95612250,3300,3300,3300,3300,1307
|
|
20240530,140400,91299150,3305,3305,3305,3305,1
|
|
20240530,140300,91295845,3300,3300,3300,3300,0
|
|
20240530,140200,91295845,3300,3300,3300,3300,31
|
|
20240530,140100,91193545,3300,3300,3300,3300,0
|
|
20240530,140000,91193545,3300,3300,3300,3300,0
|
|
20240530,135900,91193545,3300,3300,3300,3300,0
|
|
20240530,135800,91193545,3300,3300,3300,3300,0
|
|
20240530,135700,91193545,3300,3300,3300,3300,0
|
|
20240530,135600,91193545,3300,3300,3300,3300,10
|
|
20240530,135500,91160545,3300,3300,3300,3300,0
|
|
20240530,135400,91160545,3300,3300,3300,3300,0
|
|
20240530,135300,91160545,3300,3300,3300,3300,80
|
|
20240530,135200,90896545,3300,3300,3300,3300,0
|
|
20240530,135100,90896545,3300,3300,3300,3300,19
|
|
20240530,135000,90833845,3300,3300,3300,3300,0
|
|
20240530,134900,90833845,3300,3300,3300,3300,0
|
|
20240530,134800,90833845,3300,3300,3300,3300,0
|
|
20240530,134700,90833845,3300,3300,3300,3300,0
|
|
20240530,134600,90833845,3300,3300,3300,3300,0
|
|
20240530,134500,90833845,3300,3300,3300,3300,0
|
|
20240530,134400,90833845,3300,3300,3300,3300,30
|
|
20240530,134300,90734845,3300,3300,3300,3300,2000
|
|
20240530,134200,84134845,3300,3300,3300,3300,0
|
|
20240530,134100,84134845,3300,3300,3300,3300,72
|
|
20240530,134000,83897245,3305,3305,3305,3305,0
|
|
20240530,133900,83897245,3305,3305,3305,3305,0
|
|
20240530,133800,83897245,3305,3305,3305,3305,0
|
|
20240530,133700,83897245,3305,3305,3305,3305,0
|
|
20240530,133600,83897245,3305,3305,3305,3305,105
|
|
20240530,133500,83550220,3305,3305,3305,3305,0
|
|
20240530,133400,83550220,3305,3305,3305,3305,0
|
|
20240530,133300,83550220,3305,3305,3305,3305,0
|
|
20240530,133200,83550220,3305,3305,3305,3305,0
|
|
20240530,133100,83550220,3305,3305,3305,3305,0
|
|
20240530,133000,83550220,3305,3305,3305,3305,0
|
|
20240530,132900,83550220,3305,3305,3305,3305,0
|
|
20240530,132800,83550220,3305,3305,3305,3305,70
|
|
20240530,132700,83318870,3315,3305,3315,3305,37
|
|
20240530,132600,83196505,3305,3305,3305,3305,0
|
|
20240530,132500,83196505,3305,3305,3305,3305,0
|
|
20240530,132400,83196505,3305,3305,3305,3305,0
|
|
20240530,132300,83196505,3305,3305,3305,3305,0
|
|
20240530,132200,83196505,3305,3305,3305,3305,0
|
|
20240530,132100,83196505,3305,3305,3305,3305,0
|
|
20240530,132000,83196505,3305,3305,3305,3305,0
|
|
20240530,131900,83196505,3305,3305,3305,3305,0
|
|
20240530,131800,83196505,3305,3305,3305,3305,100
|
|
20240530,131700,82866005,3305,3305,3305,3305,0
|
|
20240530,131600,82866005,3305,3305,3305,3305,0
|
|
20240530,131500,82866005,3305,3305,3305,3305,97
|
|
20240530,131400,82545420,3315,3315,3315,3315,0
|
|
20240530,131300,82545420,3315,3315,3315,3315,0
|
|
20240530,131200,82545420,3315,3315,3315,3315,5
|
|
20240530,131100,82528845,3315,3315,3315,3315,0
|
|
20240530,131000,82528845,3315,3315,3315,3315,0
|
|
20240530,130900,82528845,3315,3315,3315,3315,0
|
|
20240530,130800,82528845,3315,3315,3315,3315,0
|
|
20240530,130700,82528845,3315,3315,3315,3315,0
|
|
20240530,130600,82528845,3315,3315,3315,3315,0
|
|
20240530,130500,82528845,3315,3315,3315,3315,0
|
|
20240530,130400,82528845,3315,3315,3315,3315,0
|
|
20240530,130300,82528845,3315,3315,3315,3315,0
|
|
20240530,130200,82528845,3315,3315,3315,3315,0
|
|
20240530,130100,82528845,3315,3315,3315,3315,0
|
|
20240530,130000,82528845,3315,3315,3315,3315,0
|
|
20240530,125900,82528845,3315,3315,3315,3315,0
|
|
20240530,125800,82528845,3315,3315,3315,3315,0
|
|
20240530,125700,82528845,3315,3315,3315,3315,0
|
|
20240530,125600,82528845,3315,3315,3315,3315,0
|
|
20240530,125500,82528845,3315,3315,3315,3315,0
|
|
20240530,125400,82528845,3315,3315,3315,3315,0
|
|
20240530,125300,82528845,3315,3315,3315,3315,757
|
|
20240530,125200,80019390,3305,3305,3305,3305,0
|
|
20240530,125100,80019390,3305,3305,3305,3305,0
|
|
20240530,125000,80019390,3305,3305,3305,3305,38
|
|
20240530,124900,79893800,3315,3315,3315,3315,0
|
|
20240530,124800,79893800,3315,3315,3315,3315,0
|
|
20240530,124700,79893800,3315,3315,3315,3315,0
|
|
20240530,124600,79893800,3315,3315,3315,3315,0
|
|
20240530,124500,79893800,3315,3315,3315,3315,0
|
|
20240530,124400,79893800,3315,3315,3315,3315,0
|
|
20240530,124300,79893800,3315,3315,3315,3315,0
|
|
20240530,124200,79893800,3315,3315,3315,3315,6
|
|
20240530,124100,79873910,3305,3305,3305,3305,0
|
|
20240530,124000,79873910,3305,3305,3305,3305,0
|
|
20240530,123900,79873910,3305,3305,3305,3305,62
|
|
20240530,123800,79669000,3305,3305,3305,3305,0
|
|
20240530,123700,79669000,3305,3305,3305,3305,0
|
|
20240530,123600,79669000,3305,3305,3305,3305,0
|
|
20240530,123500,79669000,3305,3305,3305,3305,0
|
|
20240530,123400,79669000,3305,3305,3305,3305,0
|
|
20240530,123300,79669000,3305,3305,3305,3305,11
|
|
20240530,123200,79632645,3305,3305,3305,3305,239
|
|
20240530,123100,78842750,3315,3315,3315,3315,0
|
|
20240530,123000,78842750,3315,3315,3315,3315,0
|
|
20240530,122900,78842750,3315,3315,3315,3315,0
|
|
20240530,122800,78842750,3315,3315,3315,3315,0
|
|
20240530,122700,78842750,3315,3315,3315,3315,0
|
|
20240530,122600,78842750,3315,3315,3315,3315,0
|
|
20240530,122500,78842750,3315,3315,3315,3315,0
|
|
20240530,122400,78842750,3315,3315,3315,3315,0
|
|
20240530,122300,78842750,3315,3315,3315,3315,0
|
|
20240530,122200,78842750,3315,3315,3315,3315,0
|
|
20240530,122100,78842750,3315,3310,3315,3310,200
|
|
20240530,122000,78179995,3315,3315,3315,3315,0
|
|
20240530,121900,78179995,3315,3315,3315,3315,0
|
|
20240530,121800,78179995,3315,3315,3315,3315,500
|
|
20240530,121700,76522495,3305,3305,3305,3305,68
|
|
20240530,121600,76297755,3315,3315,3315,3315,0
|
|
20240530,121500,76297755,3315,3315,3315,3315,0
|
|
20240530,121400,76297755,3315,3315,3315,3315,0
|
|
20240530,121300,76297755,3315,3315,3315,3315,0
|
|
20240530,121200,76297755,3315,3305,3315,3305,4
|
|
20240530,121100,76284505,3300,3300,3300,3300,0
|
|
20240530,121000,76284505,3300,3300,3300,3300,0
|
|
20240530,120900,76284505,3300,3300,3300,3300,0
|
|
20240530,120800,76284505,3300,3300,3300,3300,0
|
|
20240530,120700,76284505,3300,3300,3300,3300,0
|
|
20240530,120600,76284505,3300,3305,3305,3300,40
|
|
20240530,120500,76152330,3305,3305,3305,3305,0
|
|
20240530,120400,76152330,3305,3305,3305,3305,0
|
|
20240530,120300,76152330,3305,3305,3305,3305,0
|
|
20240530,120200,76152330,3305,3305,3305,3305,0
|
|
20240530,120100,76152330,3305,3305,3305,3305,0
|
|
20240530,120000,76152330,3305,3305,3305,3305,0
|
|
20240530,115900,76152330,3305,3305,3305,3305,0
|
|
20240530,115800,76152330,3305,3305,3305,3305,77
|
|
20240530,115700,75897845,3300,3300,3300,3300,0
|
|
20240530,115600,75897845,3300,3300,3300,3300,800
|
|
20240530,115500,73257845,3300,3300,3300,3300,30
|
|
20240530,115400,73158845,3315,3315,3315,3315,0
|
|
20240530,115300,73158845,3315,3315,3315,3315,0
|
|
20240530,115200,73158845,3315,3315,3315,3315,0
|
|
20240530,115100,73158845,3315,3315,3315,3315,2
|
|
20240530,115000,73152215,3300,3300,3300,3300,0
|
|
20240530,114900,73152215,3300,3300,3300,3300,1
|
|
20240530,114800,73148915,3315,3315,3315,3315,0
|
|
20240530,114700,73148915,3315,3315,3315,3315,3
|
|
20240530,114600,73138970,3315,3315,3315,3315,1
|
|
20240530,114500,73135655,3300,3300,3300,3300,0
|
|
20240530,114400,73135655,3300,3300,3300,3300,0
|
|
20240530,114300,73135655,3300,3300,3300,3300,68
|
|
20240530,114200,72911255,3315,3315,3315,3315,0
|
|
20240530,114100,72911255,3315,3315,3315,3315,0
|
|
20240530,114000,72911255,3315,3315,3315,3315,0
|
|
20240530,113900,72911255,3315,3315,3315,3315,0
|
|
20240530,113800,72911255,3315,3315,3315,3315,1
|
|
20240530,113700,72907940,3300,3300,3300,3300,1
|
|
20240530,113600,72904640,3315,3315,3315,3315,1
|
|
20240530,113500,72901325,3290,3290,3290,3290,0
|
|
20240530,113400,72901325,3290,3290,3290,3290,0
|
|
20240530,113300,72901325,3290,3290,3290,3290,0
|
|
20240530,113200,72901325,3290,3290,3290,3290,1
|
|
20240530,113100,72898035,3290,3290,3290,3290,0
|
|
20240530,113000,72898035,3290,3290,3290,3290,1
|
|
20240530,112900,72894745,3315,3300,3315,3290,66
|
|
20240530,112800,72676960,3300,3300,3300,3300,0
|
|
20240530,112700,72676960,3300,3300,3300,3300,0
|
|
20240530,112600,72676960,3300,3300,3300,3300,1
|
|
20240530,112500,72673660,3305,3305,3305,3305,0
|
|
20240530,112400,72673660,3305,3305,3305,3305,0
|
|
20240530,112300,72673660,3305,3305,3305,3305,0
|
|
20240530,112200,72673660,3305,3305,3305,3305,0
|
|
20240530,112100,72673660,3305,3305,3305,3305,197
|
|
20240530,112000,72022575,3305,3315,3315,3305,13
|
|
20240530,111900,71979520,3315,3315,3315,3315,0
|
|
20240530,111800,71979520,3315,3315,3315,3315,0
|
|
20240530,111700,71979520,3315,3315,3315,3315,0
|
|
20240530,111600,71979520,3315,3315,3315,3315,0
|
|
20240530,111500,71979520,3315,3315,3315,3315,1
|
|
20240530,111400,71976205,3325,3325,3325,3325,142
|
|
20240530,111300,71504055,3325,3325,3325,3325,75
|
|
20240530,111200,71254680,3335,3335,3335,3335,2
|
|
20240530,111100,71248010,3325,3325,3325,3325,0
|
|
20240530,111000,71248010,3325,3325,3325,3325,0
|
|
20240530,110900,71248010,3325,3325,3325,3325,1
|
|
20240530,110800,71244685,3325,3325,3325,3325,0
|
|
20240530,110700,71244685,3325,3325,3325,3325,32
|
|
20240530,110600,71138285,3340,3340,3340,3340,0
|
|
20240530,110500,71138285,3340,3340,3340,3340,2
|
|
20240530,110400,71131605,3325,3325,3325,3325,0
|
|
20240530,110300,71131605,3325,3325,3325,3325,1
|
|
20240530,110200,71128280,3340,3340,3340,3340,0
|
|
20240530,110100,71128280,3340,3340,3340,3340,0
|
|
20240530,110000,71128280,3340,3340,3340,3340,0
|
|
20240530,105900,71128280,3340,3340,3340,3340,1
|
|
20240530,105800,71124940,3330,3325,3330,3325,21
|
|
20240530,105700,71055015,3330,3330,3330,3330,0
|
|
20240530,105600,71055015,3330,3330,3330,3330,100
|
|
20240530,105500,70722015,3330,3330,3330,3330,0
|
|
20240530,105400,70722015,3330,3330,3330,3330,2
|
|
20240530,105300,70715355,3325,3325,3325,3325,0
|
|
20240530,105200,70715355,3325,3305,3325,3305,89
|
|
20240530,105100,70419450,3305,3305,3305,3305,0
|
|
20240530,105000,70419450,3305,3305,3305,3305,0
|
|
20240530,104900,70419450,3305,3305,3305,3305,0
|
|
20240530,104800,70419450,3305,3305,3305,3305,0
|
|
20240530,104700,70419450,3305,3305,3305,3305,0
|
|
20240530,104600,70419450,3305,3305,3305,3305,1
|
|
20240530,104500,70416145,3325,3325,3325,3325,0
|
|
20240530,104400,70416145,3325,3325,3325,3325,0
|
|
20240530,104300,70416145,3325,3325,3325,3325,0
|
|
20240530,104200,70416145,3325,3325,3325,3325,0
|
|
20240530,104100,70416145,3325,3325,3325,3325,2
|
|
20240530,104000,70409495,3300,3325,3325,3300,101
|
|
20240530,103900,70073695,3300,3300,3300,3300,0
|
|
20240530,103800,70073695,3300,3300,3300,3300,0
|
|
20240530,103700,70073695,3300,3300,3300,3300,0
|
|
20240530,103600,70073695,3300,3300,3300,3300,0
|
|
20240530,103500,70073695,3300,3300,3300,3300,1
|
|
20240530,103400,70070395,3330,3315,3330,3315,805
|
|
20240530,103300,67391985,3300,3300,3300,3300,7
|
|
20240530,103200,67368885,3300,3300,3300,3300,0
|
|
20240530,103100,67368885,3300,3300,3300,3300,0
|
|
20240530,103000,67368885,3300,3300,3300,3300,0
|
|
20240530,102900,67368885,3300,3300,3300,3300,1
|
|
20240530,102800,67365585,3315,3315,3315,3315,3
|
|
20240530,102700,67355640,3315,3315,3315,3315,0
|
|
20240530,102600,67355640,3315,3315,3315,3315,0
|
|
20240530,102500,67355640,3315,3315,3315,3315,300
|
|
20240530,102400,66361140,3315,3300,3315,3300,4
|
|
20240530,102300,66347895,3315,3315,3315,3315,0
|
|
20240530,102200,66347895,3315,3315,3315,3315,58
|
|
20240530,102100,66155625,3300,3300,3300,3300,0
|
|
20240530,102000,66155625,3300,3300,3300,3300,50
|
|
20240530,101900,65990625,3300,3300,3300,3300,1450
|
|
20240530,101800,61205625,3315,3300,3315,3300,4
|
|
20240530,101700,61192380,3300,3300,3300,3300,998
|
|
20240530,101600,57898980,3300,3300,3300,3300,0
|
|
20240530,101500,57898980,3300,3295,3300,3270,1004
|
|
20240530,101400,54588440,3270,3270,3270,3270,1
|
|
20240530,101300,54585170,3295,3295,3295,3295,14
|
|
20240530,101200,54539040,3270,3270,3270,3270,1
|
|
20240530,101100,54535770,3295,3295,3295,3295,0
|
|
20240530,101000,54535770,3295,3295,3295,3295,0
|
|
20240530,100900,54535770,3295,3295,3295,3295,0
|
|
20240530,100800,54535770,3295,3295,3295,3295,40
|
|
20240530,100700,54403970,3270,3270,3270,3270,55
|
|
20240530,100600,54224120,3295,3295,3295,3295,146
|
|
20240530,100500,53743050,3295,3295,3295,3295,1300
|
|
20240530,100400,49459550,3300,3290,3300,3290,151
|
|
20240530,100300,48962460,3295,3295,3295,3295,1
|
|
20240530,100200,48959165,3300,3300,3300,3300,0
|
|
20240530,100100,48959165,3300,3270,3300,3270,13
|
|
20240530,100000,48916295,3310,3280,3310,3280,294
|
|
20240530,095900,47951075,3280,3285,3290,3280,1381
|
|
20240530,095800,43414195,3285,3285,3285,3285,0
|
|
20240530,095700,43414195,3285,3285,3300,3285,2855
|
|
20240530,095600,34035490,3300,3300,3300,3300,2
|
|
20240530,095500,34028890,3285,3300,3300,3285,2
|
|
20240530,095400,34022305,3285,3285,3285,3285,0
|
|
20240530,095300,34022305,3285,3285,3285,3285,0
|
|
20240530,095200,34022305,3285,3285,3285,3285,0
|
|
20240530,095100,34022305,3285,3295,3295,3285,376
|
|
20240530,095000,32785985,3295,3295,3295,3295,1
|
|
20240530,094900,32782690,3290,3290,3290,3290,0
|
|
20240530,094800,32782690,3290,3290,3290,3290,0
|
|
20240530,094700,32782690,3290,3290,3290,3290,0
|
|
20240530,094600,32782690,3290,3290,3290,3290,0
|
|
20240530,094500,32782690,3290,3290,3290,3290,0
|
|
20240530,094400,32782690,3290,3290,3290,3290,50
|
|
20240530,094300,32618190,3285,3285,3285,3285,129
|
|
20240530,094200,32194425,3305,3300,3305,3285,2722
|
|
20240530,094100,23216100,3305,3305,3305,3305,0
|
|
20240530,094000,23216100,3305,3300,3305,3300,127
|
|
20240530,093900,22796500,3300,3300,3300,3300,0
|
|
20240530,093800,22796500,3300,3305,3305,3300,3
|
|
20240530,093700,22786590,3300,3300,3300,3300,0
|
|
20240530,093600,22786590,3300,3300,3300,3300,0
|
|
20240530,093500,22786590,3300,3300,3300,3300,0
|
|
20240530,093400,22786590,3300,3310,3310,3300,1308
|
|
20240530,093300,18466555,3310,3310,3310,3310,1
|
|
20240530,093200,18463245,3325,3315,3325,3315,3
|
|
20240530,093100,18453290,3325,3325,3325,3325,0
|
|
20240530,093000,18453290,3325,3325,3325,3325,0
|
|
20240530,092900,18453290,3325,3325,3325,3325,0
|
|
20240530,092800,18453290,3325,3325,3325,3325,1
|
|
20240530,092700,18449965,3310,3310,3310,3310,1
|
|
20240530,092600,18446655,3325,3325,3325,3325,0
|
|
20240530,092500,18446655,3325,3325,3325,3325,0
|
|
20240530,092400,18446655,3325,3325,3325,3325,0
|
|
20240530,092300,18446655,3325,3325,3325,3325,0
|
|
20240530,092200,18446655,3325,3325,3325,3325,1
|
|
20240530,092100,18443330,3310,3310,3310,3310,1
|
|
20240530,092000,18440020,3325,3325,3325,3325,0
|
|
20240530,091900,18440020,3325,3325,3325,3325,0
|
|
20240530,091800,18440020,3325,3325,3325,3325,1
|
|
20240530,091700,18436695,3305,3325,3325,3305,159
|
|
20240530,091600,17909200,3325,3305,3330,3305,3
|
|
20240530,091500,17899240,3315,3315,3315,3315,0
|
|
20240530,091400,17899240,3315,3315,3315,3300,1100
|
|
20240530,091300,14258275,3300,3315,3315,3300,2401
|
|
20240530,091200,6334960,3300,3300,3300,3300,76
|
|
20240530,091100,6084160,3300,3300,3300,3300,0
|
|
20240530,091000,6084160,3300,3275,3300,3275,11
|
|
20240530,090900,6047910,3300,3300,3300,3300,0
|
|
20240530,090800,6047910,3300,3300,3300,3300,15
|
|
20240530,090700,5998410,3300,3315,3315,3300,17
|
|
20240530,090600,5942070,3315,3295,3315,3265,517
|
|
20240530,090500,4244960,3315,3315,3315,3315,0
|
|
20240530,090400,4244960,3315,3315,3315,3315,685
|
|
20240530,090300,1974185,3315,3315,3315,3315,1
|
|
20240530,090200,1970870,3320,3320,3320,3320,200
|
|
20240530,090100,1306870,3320,3320,3320,3320,1
|
|
20240530,090000,1303550,3325,3300,3325,3300,395
|